Last Year History for BOB/TRY
| BOB | TRY | BOB | TRY | Date |
|---|---|---|---|---|
| 1 BOB = | 4.6944 TRY | 0.213 BOB = | 1 TRY | 2024-05-03 |
| 1 BOB = | 4.703 TRY | 0.2126 BOB = | 1 TRY | 2024-05-02 |
| 1 BOB = | 4.6652 TRY | 0.2144 BOB = | 1 TRY | 2024-05-01 |
| 1 BOB = | 4.6754 TRY | 0.2139 BOB = | 1 TRY | 2024-04-30 |
| 1 BOB = | 4.6647 TRY | 0.2144 BOB = | 1 TRY | 2024-04-29 |
| 1 BOB = | 4.6759 TRY | 0.2139 BOB = | 1 TRY | 2024-04-28 |
| 1 BOB = | 4.6759 TRY | 0.2139 BOB = | 1 TRY | 2024-04-27 |
| 1 BOB = | 4.7057 TRY | 0.2125 BOB = | 1 TRY | 2024-04-26 |
| 1 BOB = | 4.7106 TRY | 0.2123 BOB = | 1 TRY | 2024-04-25 |
| 1 BOB = | 4.73 TRY | 0.2114 BOB = | 1 TRY | 2024-04-24 |
| 1 BOB = | 4.7039 TRY | 0.2126 BOB = | 1 TRY | 2024-04-23 |
| 1 BOB = | 4.7093 TRY | 0.2123 BOB = | 1 TRY | 2024-04-22 |
| 1 BOB = | 4.7014 TRY | 0.2127 BOB = | 1 TRY | 2024-04-21 |
| 1 BOB = | 4.7014 TRY | 0.2127 BOB = | 1 TRY | 2024-04-20 |
| 1 BOB = | 4.6836 TRY | 0.2135 BOB = | 1 TRY | 2024-04-19 |
| 1 BOB = | 4.7079 TRY | 0.2124 BOB = | 1 TRY | 2024-04-18 |
| 1 BOB = | 4.6902 TRY | 0.2132 BOB = | 1 TRY | 2024-04-17 |
| 1 BOB = | 4.6818 TRY | 0.2136 BOB = | 1 TRY | 2024-04-16 |
| 1 BOB = | 4.6742 TRY | 0.2139 BOB = | 1 TRY | 2024-04-15 |
| 1 BOB = | 4.6775 TRY | 0.2138 BOB = | 1 TRY | 2024-04-14 |
| 1 BOB = | 4.6686 TRY | 0.2142 BOB = | 1 TRY | 2024-04-13 |
| 1 BOB = | 4.6596 TRY | 0.2146 BOB = | 1 TRY | 2024-04-12 |
| 1 BOB = | 4.621 TRY | 0.2164 BOB = | 1 TRY | 2024-04-11 |
| 1 BOB = | 4.6635 TRY | 0.2144 BOB = | 1 TRY | 2024-04-10 |
| 1 BOB = | 4.662 TRY | 0.2145 BOB = | 1 TRY | 2024-04-09 |
| 1 BOB = | 4.634 TRY | 0.2158 BOB = | 1 TRY | 2024-04-08 |
| 1 BOB = | 4.6475 TRY | 0.2152 BOB = | 1 TRY | 2024-04-07 |
| 1 BOB = | 4.6475 TRY | 0.2152 BOB = | 1 TRY | 2024-04-06 |
| 1 BOB = | 4.6239 TRY | 0.2163 BOB = | 1 TRY | 2024-04-05 |
| 1 BOB = | 4.6432 TRY | 0.2154 BOB = | 1 TRY | 2024-04-04 |
| 1 BOB = | 4.6395 TRY | 0.2155 BOB = | 1 TRY | 2024-04-03 |
| 1 BOB = | 4.6453 TRY | 0.2153 BOB = | 1 TRY | 2024-04-02 |
| 1 BOB = | 4.6806 TRY | 0.2136 BOB = | 1 TRY | 2024-04-01 |
| 1 BOB = | 4.673 TRY | 0.214 BOB = | 1 TRY | 2024-03-31 |
| 1 BOB = | 4.673 TRY | 0.214 BOB = | 1 TRY | 2024-03-30 |
| 1 BOB = | 4.6813 TRY | 0.2136 BOB = | 1 TRY | 2024-03-29 |
| 1 BOB = | 4.6778 TRY | 0.2138 BOB = | 1 TRY | 2024-03-28 |
| 1 BOB = | 4.6363 TRY | 0.2157 BOB = | 1 TRY | 2024-03-27 |
| 1 BOB = | 4.6629 TRY | 0.2145 BOB = | 1 TRY | 2024-03-26 |
| 1 BOB = | 4.6547 TRY | 0.2148 BOB = | 1 TRY | 2024-03-25 |
| 1 BOB = | 4.6527 TRY | 0.2149 BOB = | 1 TRY | 2024-03-24 |
| 1 BOB = | 4.6527 TRY | 0.2149 BOB = | 1 TRY | 2024-03-23 |
| 1 BOB = | 4.6356 TRY | 0.2157 BOB = | 1 TRY | 2024-03-22 |
| 1 BOB = | 4.7317 TRY | 0.2113 BOB = | 1 TRY | 2024-03-21 |
| 1 BOB = | 4.6928 TRY | 0.2131 BOB = | 1 TRY | 2024-03-20 |
| 1 BOB = | 4.6655 TRY | 0.2143 BOB = | 1 TRY | 2024-03-19 |
| 1 BOB = | 4.6725 TRY | 0.214 BOB = | 1 TRY | 2024-03-18 |
| 1 BOB = | 4.6429 TRY | 0.2154 BOB = | 1 TRY | 2024-03-17 |
| 1 BOB = | 4.6429 TRY | 0.2154 BOB = | 1 TRY | 2024-03-16 |
| 1 BOB = | 4.6341 TRY | 0.2158 BOB = | 1 TRY | 2024-03-15 |
| 1 BOB = | 4.6333 TRY | 0.2158 BOB = | 1 TRY | 2024-03-14 |
| 1 BOB = | 4.6406 TRY | 0.2155 BOB = | 1 TRY | 2024-03-13 |
| 1 BOB = | 4.6344 TRY | 0.2158 BOB = | 1 TRY | 2024-03-12 |
| 1 BOB = | 4.6336 TRY | 0.2158 BOB = | 1 TRY | 2024-03-11 |
| 1 BOB = | 4.6138 TRY | 0.2167 BOB = | 1 TRY | 2024-03-10 |
| 1 BOB = | 4.6138 TRY | 0.2167 BOB = | 1 TRY | 2024-03-09 |
| 1 BOB = | 4.6469 TRY | 0.2152 BOB = | 1 TRY | 2024-03-08 |
| 1 BOB = | 4.6183 TRY | 0.2165 BOB = | 1 TRY | 2024-03-07 |
| 1 BOB = | 4.5896 TRY | 0.2179 BOB = | 1 TRY | 2024-03-06 |
| 1 BOB = | 4.5723 TRY | 0.2187 BOB = | 1 TRY | 2024-03-05 |
| 1 BOB = | 4.5689 TRY | 0.2189 BOB = | 1 TRY | 2024-03-04 |
| 1 BOB = | 4.5575 TRY | 0.2194 BOB = | 1 TRY | 2024-03-03 |
| 1 BOB = | 4.5575 TRY | 0.2194 BOB = | 1 TRY | 2024-03-02 |
| 1 BOB = | 4.5293 TRY | 0.2208 BOB = | 1 TRY | 2024-03-01 |
| 1 BOB = | 4.5245 TRY | 0.221 BOB = | 1 TRY | 2024-02-29 |
| 1 BOB = | 4.4958 TRY | 0.2224 BOB = | 1 TRY | 2024-02-28 |
| 1 BOB = | 4.5072 TRY | 0.2219 BOB = | 1 TRY | 2024-02-27 |
| 1 BOB = | 4.5079 TRY | 0.2218 BOB = | 1 TRY | 2024-02-26 |
| 1 BOB = | 4.4642 TRY | 0.224 BOB = | 1 TRY | 2024-02-25 |
| 1 BOB = | 4.4642 TRY | 0.224 BOB = | 1 TRY | 2024-02-24 |
| 1 BOB = | 4.4865 TRY | 0.2229 BOB = | 1 TRY | 2024-02-23 |
| 1 BOB = | 4.4977 TRY | 0.2223 BOB = | 1 TRY | 2024-02-22 |
| 1 BOB = | 4.4888 TRY | 0.2228 BOB = | 1 TRY | 2024-02-21 |
| 1 BOB = | 4.4672 TRY | 0.2239 BOB = | 1 TRY | 2024-02-20 |
| 1 BOB = | 4.468 TRY | 0.2238 BOB = | 1 TRY | 2024-02-19 |
| 1 BOB = | 4.4629 TRY | 0.2241 BOB = | 1 TRY | 2024-02-18 |
| 1 BOB = | 4.4612 TRY | 0.2242 BOB = | 1 TRY | 2024-02-17 |
| 1 BOB = | 4.4722 TRY | 0.2236 BOB = | 1 TRY | 2024-02-16 |
| 1 BOB = | 4.4588 TRY | 0.2243 BOB = | 1 TRY | 2024-02-15 |
| 1 BOB = | 4.4211 TRY | 0.2262 BOB = | 1 TRY | 2024-02-14 |
| 1 BOB = | 4.4451 TRY | 0.225 BOB = | 1 TRY | 2024-02-13 |
| 1 BOB = | 4.451 TRY | 0.2247 BOB = | 1 TRY | 2024-02-12 |
| 1 BOB = | 4.4433 TRY | 0.2251 BOB = | 1 TRY | 2024-02-11 |
| 1 BOB = | 4.4433 TRY | 0.2251 BOB = | 1 TRY | 2024-02-10 |
| 1 BOB = | 4.4291 TRY | 0.2258 BOB = | 1 TRY | 2024-02-09 |
| 1 BOB = | 4.4308 TRY | 0.2257 BOB = | 1 TRY | 2024-02-08 |
| 1 BOB = | 4.4387 TRY | 0.2253 BOB = | 1 TRY | 2024-02-07 |
| 1 BOB = | 4.4202 TRY | 0.2262 BOB = | 1 TRY | 2024-02-06 |
| 1 BOB = | 4.3784 TRY | 0.2284 BOB = | 1 TRY | 2024-02-05 |
| 1 BOB = | 4.413 TRY | 0.2266 BOB = | 1 TRY | 2024-02-04 |
| 1 BOB = | 4.413 TRY | 0.2266 BOB = | 1 TRY | 2024-02-03 |
| 1 BOB = | 4.4328 TRY | 0.2256 BOB = | 1 TRY | 2024-02-02 |
| 1 BOB = | 4.3826 TRY | 0.2282 BOB = | 1 TRY | 2024-02-01 |
| 1 BOB = | 4.3895 TRY | 0.2278 BOB = | 1 TRY | 2024-01-31 |
| 1 BOB = | 4.3987 TRY | 0.2273 BOB = | 1 TRY | 2024-01-30 |
| 1 BOB = | 4.3804 TRY | 0.2283 BOB = | 1 TRY | 2024-01-29 |
| 1 BOB = | 4.3867 TRY | 0.228 BOB = | 1 TRY | 2024-01-28 |
| 1 BOB = | 4.3867 TRY | 0.228 BOB = | 1 TRY | 2024-01-27 |
| 1 BOB = | 4.3678 TRY | 0.2289 BOB = | 1 TRY | 2024-01-26 |
| 1 BOB = | 4.3712 TRY | 0.2288 BOB = | 1 TRY | 2024-01-25 |
| 1 BOB = | 4.3782 TRY | 0.2284 BOB = | 1 TRY | 2024-01-24 |
| 1 BOB = | 4.3811 TRY | 0.2283 BOB = | 1 TRY | 2024-01-23 |
| 1 BOB = | 4.3821 TRY | 0.2282 BOB = | 1 TRY | 2024-01-22 |
| 1 BOB = | 4.3823 TRY | 0.2282 BOB = | 1 TRY | 2024-01-21 |
| 1 BOB = | 4.3685 TRY | 0.2289 BOB = | 1 TRY | 2024-01-20 |
| 1 BOB = | 4.3682 TRY | 0.2289 BOB = | 1 TRY | 2024-01-19 |
| 1 BOB = | 4.3692 TRY | 0.2289 BOB = | 1 TRY | 2024-01-18 |
| 1 BOB = | 4.3543 TRY | 0.2297 BOB = | 1 TRY | 2024-01-17 |
| 1 BOB = | 4.3494 TRY | 0.2299 BOB = | 1 TRY | 2024-01-16 |
| 1 BOB = | 4.3542 TRY | 0.2297 BOB = | 1 TRY | 2024-01-15 |
| 1 BOB = | 4.3621 TRY | 0.2292 BOB = | 1 TRY | 2024-01-14 |
| 1 BOB = | 4.3621 TRY | 0.2292 BOB = | 1 TRY | 2024-01-13 |
| 1 BOB = | 4.3406 TRY | 0.2304 BOB = | 1 TRY | 2024-01-12 |
| 1 BOB = | 4.3556 TRY | 0.2296 BOB = | 1 TRY | 2024-01-11 |
| 1 BOB = | 4.3375 TRY | 0.2305 BOB = | 1 TRY | 2024-01-10 |
| 1 BOB = | 4.3425 TRY | 0.2303 BOB = | 1 TRY | 2024-01-09 |
| 1 BOB = | 4.3344 TRY | 0.2307 BOB = | 1 TRY | 2024-01-08 |
| 1 BOB = | 4.3317 TRY | 0.2309 BOB = | 1 TRY | 2024-01-07 |
| 1 BOB = | 4.3317 TRY | 0.2309 BOB = | 1 TRY | 2024-01-06 |
| 1 BOB = | 4.3199 TRY | 0.2315 BOB = | 1 TRY | 2024-01-05 |
| 1 BOB = | 4.3105 TRY | 0.232 BOB = | 1 TRY | 2024-01-04 |
| 1 BOB = | 4.3064 TRY | 0.2322 BOB = | 1 TRY | 2024-01-03 |
| 1 BOB = | 4.2857 TRY | 0.2333 BOB = | 1 TRY | 2024-01-02 |
| 1 BOB = | 4.2532 TRY | 0.2351 BOB = | 1 TRY | 2024-01-01 |
| 1 BOB = | 4.2576 TRY | 0.2349 BOB = | 1 TRY | 2023-12-31 |
| 1 BOB = | 4.2655 TRY | 0.2344 BOB = | 1 TRY | 2023-12-30 |
| 1 BOB = | 4.2589 TRY | 0.2348 BOB = | 1 TRY | 2023-12-29 |
| 1 BOB = | 4.2851 TRY | 0.2334 BOB = | 1 TRY | 2023-12-28 |
| 1 BOB = | 4.2034 TRY | 0.2379 BOB = | 1 TRY | 2023-12-27 |
| 1 BOB = | 4.2388 TRY | 0.2359 BOB = | 1 TRY | 2023-12-26 |
| 1 BOB = | 4.2306 TRY | 0.2364 BOB = | 1 TRY | 2023-12-25 |
| 1 BOB = | 4.2105 TRY | 0.2375 BOB = | 1 TRY | 2023-12-24 |
| 1 BOB = | 4.2105 TRY | 0.2375 BOB = | 1 TRY | 2023-12-23 |
| 1 BOB = | 4.2102 TRY | 0.2375 BOB = | 1 TRY | 2023-12-22 |
| 1 BOB = | 4.2256 TRY | 0.2367 BOB = | 1 TRY | 2023-12-21 |
| 1 BOB = | 4.228 TRY | 0.2365 BOB = | 1 TRY | 2023-12-20 |
| 1 BOB = | 4.2118 TRY | 0.2374 BOB = | 1 TRY | 2023-12-19 |
| 1 BOB = | 4.18 TRY | 0.2392 BOB = | 1 TRY | 2023-12-18 |
| 1 BOB = | 4.1719 TRY | 0.2397 BOB = | 1 TRY | 2023-12-17 |
| 1 BOB = | 4.1719 TRY | 0.2397 BOB = | 1 TRY | 2023-12-16 |
| 1 BOB = | 4.2266 TRY | 0.2366 BOB = | 1 TRY | 2023-12-15 |
| 1 BOB = | 4.246 TRY | 0.2355 BOB = | 1 TRY | 2023-12-14 |
| 1 BOB = | 4.2048 TRY | 0.2378 BOB = | 1 TRY | 2023-12-13 |
| 1 BOB = | 4.2011 TRY | 0.238 BOB = | 1 TRY | 2023-12-12 |
| 1 BOB = | 4.1905 TRY | 0.2386 BOB = | 1 TRY | 2023-12-11 |
| 1 BOB = | 4.1827 TRY | 0.2391 BOB = | 1 TRY | 2023-12-10 |
| 1 BOB = | 4.1827 TRY | 0.2391 BOB = | 1 TRY | 2023-12-09 |
| 1 BOB = | 4.2015 TRY | 0.238 BOB = | 1 TRY | 2023-12-08 |
| 1 BOB = | 4.1837 TRY | 0.239 BOB = | 1 TRY | 2023-12-07 |
| 1 BOB = | 4.1763 TRY | 0.2394 BOB = | 1 TRY | 2023-12-06 |
| 1 BOB = | 4.1734 TRY | 0.2396 BOB = | 1 TRY | 2023-12-05 |
| 1 BOB = | 4.1732 TRY | 0.2396 BOB = | 1 TRY | 2023-12-04 |
| 1 BOB = | 4.1813 TRY | 0.2392 BOB = | 1 TRY | 2023-12-03 |
| 1 BOB = | 4.1811 TRY | 0.2392 BOB = | 1 TRY | 2023-12-02 |
| 1 BOB = | 4.1775 TRY | 0.2394 BOB = | 1 TRY | 2023-12-01 |
| 1 BOB = | 4.1757 TRY | 0.2395 BOB = | 1 TRY | 2023-11-30 |
| 1 BOB = | 4.2073 TRY | 0.2377 BOB = | 1 TRY | 2023-11-29 |
| 1 BOB = | 4.1884 TRY | 0.2388 BOB = | 1 TRY | 2023-11-28 |
| 1 BOB = | 4.1963 TRY | 0.2383 BOB = | 1 TRY | 2023-11-27 |
| 1 BOB = | 4.1905 TRY | 0.2386 BOB = | 1 TRY | 2023-11-26 |
| 1 BOB = | 4.1793 TRY | 0.2393 BOB = | 1 TRY | 2023-11-25 |
| 1 BOB = | 4.1747 TRY | 0.2395 BOB = | 1 TRY | 2023-11-24 |
| 1 BOB = | 4.1745 TRY | 0.2395 BOB = | 1 TRY | 2023-11-23 |
| 1 BOB = | 4.1616 TRY | 0.2403 BOB = | 1 TRY | 2023-11-22 |
| 1 BOB = | 4.1809 TRY | 0.2392 BOB = | 1 TRY | 2023-11-21 |
| 1 BOB = | 4.1768 TRY | 0.2394 BOB = | 1 TRY | 2023-11-20 |
| 1 BOB = | 4.1706 TRY | 0.2398 BOB = | 1 TRY | 2023-11-19 |
| 1 BOB = | 4.1507 TRY | 0.2409 BOB = | 1 TRY | 2023-11-17 |
| 1 BOB = | 4.1524 TRY | 0.2408 BOB = | 1 TRY | 2023-11-16 |
| 1 BOB = | 4.2109 TRY | 0.2375 BOB = | 1 TRY | 2023-11-15 |
| 1 BOB = | 4.1451 TRY | 0.2412 BOB = | 1 TRY | 2023-11-14 |
| 1 BOB = | 4.1467 TRY | 0.2412 BOB = | 1 TRY | 2023-11-13 |
| 1 BOB = | 4.1522 TRY | 0.2408 BOB = | 1 TRY | 2023-11-12 |
| 1 BOB = | 4.1477 TRY | 0.2411 BOB = | 1 TRY | 2023-11-11 |
| 1 BOB = | 4.1263 TRY | 0.2423 BOB = | 1 TRY | 2023-11-10 |
| 1 BOB = | 4.1454 TRY | 0.2412 BOB = | 1 TRY | 2023-11-09 |
| 1 BOB = | 4.131 TRY | 0.2421 BOB = | 1 TRY | 2023-11-08 |
| 1 BOB = | 4.1113 TRY | 0.2432 BOB = | 1 TRY | 2023-11-07 |
| 1 BOB = | 4.1472 TRY | 0.2411 BOB = | 1 TRY | 2023-11-06 |
| 1 BOB = | 4.1483 TRY | 0.2411 BOB = | 1 TRY | 2023-11-05 |
| 1 BOB = | 4.1436 TRY | 0.2413 BOB = | 1 TRY | 2023-11-04 |
| 1 BOB = | 4.1051 TRY | 0.2436 BOB = | 1 TRY | 2023-11-03 |
| 1 BOB = | 4.1321 TRY | 0.242 BOB = | 1 TRY | 2023-11-02 |
| 1 BOB = | 4.1036 TRY | 0.2437 BOB = | 1 TRY | 2023-11-01 |
| 1 BOB = | 4.1088 TRY | 0.2434 BOB = | 1 TRY | 2023-10-31 |
| 1 BOB = | 4.097 TRY | 0.2441 BOB = | 1 TRY | 2023-10-30 |
| 1 BOB = | 4.0966 TRY | 0.2441 BOB = | 1 TRY | 2023-10-29 |
| 1 BOB = | 4.0814 TRY | 0.245 BOB = | 1 TRY | 2023-10-28 |
| 1 BOB = | 4.0803 TRY | 0.2451 BOB = | 1 TRY | 2023-10-27 |
| 1 BOB = | 4.0718 TRY | 0.2456 BOB = | 1 TRY | 2023-10-26 |
| 1 BOB = | 4.065 TRY | 0.246 BOB = | 1 TRY | 2023-10-25 |
| 1 BOB = | 4.1001 TRY | 0.2439 BOB = | 1 TRY | 2023-10-24 |
| 1 BOB = | 4.0655 TRY | 0.246 BOB = | 1 TRY | 2023-10-23 |
| 1 BOB = | 4.067 TRY | 0.2459 BOB = | 1 TRY | 2023-10-22 |
| 1 BOB = | 4.0574 TRY | 0.2465 BOB = | 1 TRY | 2023-10-21 |
| 1 BOB = | 4.0593 TRY | 0.2463 BOB = | 1 TRY | 2023-10-20 |
| 1 BOB = | 4.0487 TRY | 0.247 BOB = | 1 TRY | 2023-10-19 |
| 1 BOB = | 4.0577 TRY | 0.2464 BOB = | 1 TRY | 2023-10-18 |
| 1 BOB = | 4.0563 TRY | 0.2465 BOB = | 1 TRY | 2023-10-17 |
| 1 BOB = | 4.0376 TRY | 0.2477 BOB = | 1 TRY | 2023-10-16 |
| 1 BOB = | 4.0324 TRY | 0.248 BOB = | 1 TRY | 2023-10-15 |
| 1 BOB = | 4.0215 TRY | 0.2487 BOB = | 1 TRY | 2023-10-14 |
| 1 BOB = | 3.9934 TRY | 0.2504 BOB = | 1 TRY | 2023-10-13 |
| 1 BOB = | 4.0311 TRY | 0.2481 BOB = | 1 TRY | 2023-10-12 |
| 1 BOB = | 4.0229 TRY | 0.2486 BOB = | 1 TRY | 2023-10-11 |
| 1 BOB = | 4.0306 TRY | 0.2481 BOB = | 1 TRY | 2023-10-10 |
| 1 BOB = | 4.0192 TRY | 0.2488 BOB = | 1 TRY | 2023-10-09 |
| 1 BOB = | 4.0266 TRY | 0.2484 BOB = | 1 TRY | 2023-10-08 |
| 1 BOB = | 4.0145 TRY | 0.2491 BOB = | 1 TRY | 2023-10-07 |
| 1 BOB = | 4.0053 TRY | 0.2497 BOB = | 1 TRY | 2023-10-06 |
| 1 BOB = | 4.0049 TRY | 0.2497 BOB = | 1 TRY | 2023-10-05 |
| 1 BOB = | 3.9878 TRY | 0.2508 BOB = | 1 TRY | 2023-10-04 |
| 1 BOB = | 3.956 TRY | 0.2528 BOB = | 1 TRY | 2023-10-03 |
| 1 BOB = | 3.9644 TRY | 0.2522 BOB = | 1 TRY | 2023-10-02 |
| 1 BOB = | 3.9673 TRY | 0.2521 BOB = | 1 TRY | 2023-10-01 |
| 1 BOB = | 3.9587 TRY | 0.2526 BOB = | 1 TRY | 2023-09-30 |
| 1 BOB = | 3.9764 TRY | 0.2515 BOB = | 1 TRY | 2023-09-29 |
| 1 BOB = | 3.9566 TRY | 0.2527 BOB = | 1 TRY | 2023-09-28 |
| 1 BOB = | 3.943 TRY | 0.2536 BOB = | 1 TRY | 2023-09-27 |
| 1 BOB = | 3.9322 TRY | 0.2543 BOB = | 1 TRY | 2023-09-26 |
| 1 BOB = | 3.9462 TRY | 0.2534 BOB = | 1 TRY | 2023-09-25 |
| 1 BOB = | 3.9502 TRY | 0.2532 BOB = | 1 TRY | 2023-09-24 |
| 1 BOB = | 3.9465 TRY | 0.2534 BOB = | 1 TRY | 2023-09-23 |
| 1 BOB = | 3.9347 TRY | 0.2541 BOB = | 1 TRY | 2023-09-22 |
| 1 BOB = | 3.8977 TRY | 0.2566 BOB = | 1 TRY | 2023-09-21 |
| 1 BOB = | 3.9086 TRY | 0.2558 BOB = | 1 TRY | 2023-09-20 |
| 1 BOB = | 3.9193 TRY | 0.2551 BOB = | 1 TRY | 2023-09-19 |
| 1 BOB = | 3.9159 TRY | 0.2554 BOB = | 1 TRY | 2023-09-18 |
| 1 BOB = | 3.914 TRY | 0.2555 BOB = | 1 TRY | 2023-09-17 |
| 1 BOB = | 3.9129 TRY | 0.2556 BOB = | 1 TRY | 2023-09-16 |
| 1 BOB = | 3.8725 TRY | 0.2582 BOB = | 1 TRY | 2023-09-15 |
| 1 BOB = | 3.9014 TRY | 0.2563 BOB = | 1 TRY | 2023-09-14 |
| 1 BOB = | 3.9152 TRY | 0.2554 BOB = | 1 TRY | 2023-09-13 |
| 1 BOB = | 3.9001 TRY | 0.2564 BOB = | 1 TRY | 2023-09-12 |
| 1 BOB = | 3.8959 TRY | 0.2567 BOB = | 1 TRY | 2023-09-11 |
| 1 BOB = | 3.887 TRY | 0.2573 BOB = | 1 TRY | 2023-09-10 |
| 1 BOB = | 3.8856 TRY | 0.2574 BOB = | 1 TRY | 2023-09-09 |
| 1 BOB = | 3.8878 TRY | 0.2572 BOB = | 1 TRY | 2023-09-08 |
| 1 BOB = | 3.8786 TRY | 0.2578 BOB = | 1 TRY | 2023-09-07 |
| 1 BOB = | 3.8703 TRY | 0.2584 BOB = | 1 TRY | 2023-09-06 |
| 1 BOB = | 3.8721 TRY | 0.2583 BOB = | 1 TRY | 2023-09-05 |
| 1 BOB = | 3.8506 TRY | 0.2597 BOB = | 1 TRY | 2023-09-04 |
| 1 BOB = | 3.8494 TRY | 0.2598 BOB = | 1 TRY | 2023-09-03 |
| 1 BOB = | 3.8465 TRY | 0.26 BOB = | 1 TRY | 2023-09-02 |
| 1 BOB = | 3.8517 TRY | 0.2596 BOB = | 1 TRY | 2023-09-01 |
| 1 BOB = | 3.8782 TRY | 0.2579 BOB = | 1 TRY | 2023-08-31 |
| 1 BOB = | 3.887 TRY | 0.2573 BOB = | 1 TRY | 2023-08-30 |
| 1 BOB = | 3.8477 TRY | 0.2599 BOB = | 1 TRY | 2023-08-29 |
| 1 BOB = | 3.8275 TRY | 0.2613 BOB = | 1 TRY | 2023-08-28 |
| 1 BOB = | 3.8299 TRY | 0.2611 BOB = | 1 TRY | 2023-08-27 |
| 1 BOB = | 3.8398 TRY | 0.2604 BOB = | 1 TRY | 2023-08-26 |
| 1 BOB = | 3.8207 TRY | 0.2617 BOB = | 1 TRY | 2023-08-25 |
| 1 BOB = | 3.7629 TRY | 0.2658 BOB = | 1 TRY | 2023-08-24 |
| 1 BOB = | 3.9245 TRY | 0.2548 BOB = | 1 TRY | 2023-08-23 |
| 1 BOB = | 3.9371 TRY | 0.254 BOB = | 1 TRY | 2023-08-22 |
| 1 BOB = | 3.9432 TRY | 0.2536 BOB = | 1 TRY | 2023-08-21 |
| 1 BOB = | 3.9392 TRY | 0.2539 BOB = | 1 TRY | 2023-08-20 |
| 1 BOB = | 3.923 TRY | 0.2549 BOB = | 1 TRY | 2023-08-19 |
| 1 BOB = | 3.923 TRY | 0.2549 BOB = | 1 TRY | 2023-08-18 |
| 1 BOB = | 3.9027 TRY | 0.2562 BOB = | 1 TRY | 2023-08-17 |
| 1 BOB = | 3.9075 TRY | 0.2559 BOB = | 1 TRY | 2023-08-16 |
| 1 BOB = | 3.9037 TRY | 0.2562 BOB = | 1 TRY | 2023-08-15 |
| 1 BOB = | 3.8947 TRY | 0.2568 BOB = | 1 TRY | 2023-08-14 |
| 1 BOB = | 3.9043 TRY | 0.2561 BOB = | 1 TRY | 2023-08-13 |
| 1 BOB = | 3.9081 TRY | 0.2559 BOB = | 1 TRY | 2023-08-12 |
| 1 BOB = | 3.9047 TRY | 0.2561 BOB = | 1 TRY | 2023-08-11 |
| 1 BOB = | 3.9113 TRY | 0.2557 BOB = | 1 TRY | 2023-08-10 |
| 1 BOB = | 3.9121 TRY | 0.2556 BOB = | 1 TRY | 2023-08-09 |
| 1 BOB = | 3.9173 TRY | 0.2553 BOB = | 1 TRY | 2023-08-08 |
| 1 BOB = | 3.932 TRY | 0.2543 BOB = | 1 TRY | 2023-08-07 |
| 1 BOB = | 3.9345 TRY | 0.2542 BOB = | 1 TRY | 2023-08-06 |
| 1 BOB = | 3.9278 TRY | 0.2546 BOB = | 1 TRY | 2023-08-05 |
| 1 BOB = | 3.9062 TRY | 0.256 BOB = | 1 TRY | 2023-08-04 |
| 1 BOB = | 3.952 TRY | 0.253 BOB = | 1 TRY | 2023-08-03 |
| 1 BOB = | 3.9042 TRY | 0.2561 BOB = | 1 TRY | 2023-08-02 |
| 1 BOB = | 3.8727 TRY | 0.2582 BOB = | 1 TRY | 2023-08-01 |
| 1 BOB = | 3.9119 TRY | 0.2556 BOB = | 1 TRY | 2023-07-31 |
| 1 BOB = | 3.9147 TRY | 0.2554 BOB = | 1 TRY | 2023-07-30 |
| 1 BOB = | 3.9109 TRY | 0.2557 BOB = | 1 TRY | 2023-07-29 |
| 1 BOB = | 3.8384 TRY | 0.2605 BOB = | 1 TRY | 2023-07-28 |
| 1 BOB = | 3.9053 TRY | 0.2561 BOB = | 1 TRY | 2023-07-27 |
| 1 BOB = | 3.8943 TRY | 0.2568 BOB = | 1 TRY | 2023-07-26 |
| 1 BOB = | 3.8919 TRY | 0.2569 BOB = | 1 TRY | 2023-07-25 |
| 1 BOB = | 3.8829 TRY | 0.2575 BOB = | 1 TRY | 2023-07-24 |
| 1 BOB = | 3.9029 TRY | 0.2562 BOB = | 1 TRY | 2023-07-23 |
| 1 BOB = | 3.9061 TRY | 0.256 BOB = | 1 TRY | 2023-07-22 |
| 1 BOB = | 3.8722 TRY | 0.2583 BOB = | 1 TRY | 2023-07-21 |
| 1 BOB = | 3.8788 TRY | 0.2578 BOB = | 1 TRY | 2023-07-20 |
| 1 BOB = | 3.8911 TRY | 0.257 BOB = | 1 TRY | 2023-07-19 |
| 1 BOB = | 3.9037 TRY | 0.2562 BOB = | 1 TRY | 2023-07-18 |
| 1 BOB = | 3.8176 TRY | 0.2619 BOB = | 1 TRY | 2023-07-17 |
| 1 BOB = | 3.8076 TRY | 0.2626 BOB = | 1 TRY | 2023-07-16 |
| 1 BOB = | 3.7969 TRY | 0.2634 BOB = | 1 TRY | 2023-07-15 |
| 1 BOB = | 3.8049 TRY | 0.2628 BOB = | 1 TRY | 2023-07-14 |
| 1 BOB = | 3.817 TRY | 0.262 BOB = | 1 TRY | 2023-07-13 |
| 1 BOB = | 3.7867 TRY | 0.2641 BOB = | 1 TRY | 2023-07-12 |
| 1 BOB = | 3.7954 TRY | 0.2635 BOB = | 1 TRY | 2023-07-11 |
| 1 BOB = | 3.8025 TRY | 0.263 BOB = | 1 TRY | 2023-07-10 |
| 1 BOB = | 3.8016 TRY | 0.263 BOB = | 1 TRY | 2023-07-09 |
| 1 BOB = | 3.8007 TRY | 0.2631 BOB = | 1 TRY | 2023-07-08 |
| 1 BOB = | 3.7706 TRY | 0.2652 BOB = | 1 TRY | 2023-07-07 |
| 1 BOB = | 3.7727 TRY | 0.2651 BOB = | 1 TRY | 2023-07-06 |
| 1 BOB = | 3.7619 TRY | 0.2658 BOB = | 1 TRY | 2023-07-05 |
| 1 BOB = | 3.7692 TRY | 0.2653 BOB = | 1 TRY | 2023-07-04 |
| 1 BOB = | 3.7686 TRY | 0.2653 BOB = | 1 TRY | 2023-07-03 |
| 1 BOB = | 3.7668 TRY | 0.2655 BOB = | 1 TRY | 2023-07-02 |
| 1 BOB = | 3.7696 TRY | 0.2653 BOB = | 1 TRY | 2023-07-01 |
| 1 BOB = | 3.7511 TRY | 0.2666 BOB = | 1 TRY | 2023-06-30 |
| 1 BOB = | 3.7661 TRY | 0.2655 BOB = | 1 TRY | 2023-06-29 |
| 1 BOB = | 3.7717 TRY | 0.2651 BOB = | 1 TRY | 2023-06-28 |
| 1 BOB = | 3.7685 TRY | 0.2654 BOB = | 1 TRY | 2023-06-27 |
| 1 BOB = | 3.7836 TRY | 0.2643 BOB = | 1 TRY | 2023-06-26 |
| 1 BOB = | 3.6876 TRY | 0.2712 BOB = | 1 TRY | 2023-06-25 |
| 1 BOB = | 3.6417 TRY | 0.2746 BOB = | 1 TRY | 2023-06-23 |
| 1 BOB = | 3.6534 TRY | 0.2737 BOB = | 1 TRY | 2023-06-22 |
| 1 BOB = | 3.4063 TRY | 0.2936 BOB = | 1 TRY | 2023-06-21 |
| 1 BOB = | 3.4178 TRY | 0.2926 BOB = | 1 TRY | 2023-06-20 |
| 1 BOB = | 3.4125 TRY | 0.293 BOB = | 1 TRY | 2023-06-19 |
| 1 BOB = | 3.4271 TRY | 0.2918 BOB = | 1 TRY | 2023-06-18 |
| 1 BOB = | 3.4211 TRY | 0.2923 BOB = | 1 TRY | 2023-06-17 |
| 1 BOB = | 3.4498 TRY | 0.2899 BOB = | 1 TRY | 2023-06-16 |
| 1 BOB = | 3.4188 TRY | 0.2925 BOB = | 1 TRY | 2023-06-15 |
| 1 BOB = | 3.4085 TRY | 0.2934 BOB = | 1 TRY | 2023-06-14 |
| 1 BOB = | 3.417 TRY | 0.2927 BOB = | 1 TRY | 2023-06-13 |
| 1 BOB = | 3.3964 TRY | 0.2944 BOB = | 1 TRY | 2023-06-12 |
| 1 BOB = | 3.4149 TRY | 0.2928 BOB = | 1 TRY | 2023-06-11 |
| 1 BOB = | 3.3877 TRY | 0.2952 BOB = | 1 TRY | 2023-06-10 |
| 1 BOB = | 3.403 TRY | 0.2939 BOB = | 1 TRY | 2023-06-09 |
| 1 BOB = | 3.3998 TRY | 0.2941 BOB = | 1 TRY | 2023-06-08 |
| 1 BOB = | 3.3741 TRY | 0.2964 BOB = | 1 TRY | 2023-06-07 |
| 1 BOB = | 3.2172 TRY | 0.3108 BOB = | 1 TRY | 2023-06-06 |
| 1 BOB = | 3.0637 TRY | 0.3264 BOB = | 1 TRY | 2023-06-05 |
| 1 BOB = | 3.0404 TRY | 0.3289 BOB = | 1 TRY | 2023-06-04 |
| 1 BOB = | 3.033 TRY | 0.3297 BOB = | 1 TRY | 2023-06-03 |
| 1 BOB = | 3.0483 TRY | 0.328 BOB = | 1 TRY | 2023-06-02 |
| 1 BOB = | 3.0273 TRY | 0.3303 BOB = | 1 TRY | 2023-06-01 |
| 1 BOB = | 3.0041 TRY | 0.3329 BOB = | 1 TRY | 2023-05-31 |
| 1 BOB = | 2.9873 TRY | 0.3348 BOB = | 1 TRY | 2023-05-30 |
| 1 BOB = | 2.9101 TRY | 0.3436 BOB = | 1 TRY | 2023-05-29 |
| 1 BOB = | 2.8936 TRY | 0.3456 BOB = | 1 TRY | 2023-05-28 |
| 1 BOB = | 2.8905 TRY | 0.346 BOB = | 1 TRY | 2023-05-27 |
| 1 BOB = | 2.8911 TRY | 0.3459 BOB = | 1 TRY | 2023-05-26 |
| 1 BOB = | 2.8953 TRY | 0.3454 BOB = | 1 TRY | 2023-05-25 |
| 1 BOB = | 2.8829 TRY | 0.3469 BOB = | 1 TRY | 2023-05-24 |
| 1 BOB = | 2.8745 TRY | 0.3479 BOB = | 1 TRY | 2023-05-23 |
| 1 BOB = | 2.8825 TRY | 0.3469 BOB = | 1 TRY | 2023-05-22 |
| 1 BOB = | 2.8761 TRY | 0.3477 BOB = | 1 TRY | 2023-05-21 |
| 1 BOB = | 2.8667 TRY | 0.3488 BOB = | 1 TRY | 2023-05-20 |
| 1 BOB = | 2.8663 TRY | 0.3489 BOB = | 1 TRY | 2023-05-19 |
| 1 BOB = | 2.8681 TRY | 0.3487 BOB = | 1 TRY | 2023-05-18 |
| 1 BOB = | 2.8621 TRY | 0.3494 BOB = | 1 TRY | 2023-05-17 |
| 1 BOB = | 2.8553 TRY | 0.3502 BOB = | 1 TRY | 2023-05-16 |
| 1 BOB = | 2.8575 TRY | 0.35 BOB = | 1 TRY | 2023-05-15 |
| 1 BOB = | 2.85 TRY | 0.3509 BOB = | 1 TRY | 2023-05-14 |
| 1 BOB = | 2.8308 TRY | 0.3533 BOB = | 1 TRY | 2023-05-13 |
| 1 BOB = | 2.8361 TRY | 0.3526 BOB = | 1 TRY | 2023-05-12 |
| 1 BOB = | 2.8302 TRY | 0.3533 BOB = | 1 TRY | 2023-05-11 |
| 1 BOB = | 2.8273 TRY | 0.3537 BOB = | 1 TRY | 2023-05-10 |
| 1 BOB = | 2.8256 TRY | 0.3539 BOB = | 1 TRY | 2023-05-09 |
| 1 BOB = | 2.8235 TRY | 0.3542 BOB = | 1 TRY | 2023-05-08 |
| 1 BOB = | 2.8229 TRY | 0.3542 BOB = | 1 TRY | 2023-05-07 |
| 1 BOB = | 2.8249 TRY | 0.354 BOB = | 1 TRY | 2023-05-06 |
| 1 BOB = | 2.8254 TRY | 0.3539 BOB = | 1 TRY | 2023-05-05 |
| 1 BOB = | 2.8216 TRY | 0.3544 BOB = | 1 TRY | 2023-05-04 |
| 1 BOB = | 2.8168 TRY | 0.355 BOB = | 1 TRY | 2023-05-03 |