Last Year History for BOB/TRY
| BOB | TRY | BOB | TRY | Date |
|---|---|---|---|---|
| 1 BOB = | 4.9873 TRY | 0.2005 BOB = | 1 TRY | 2024-11-20 |
| 1 BOB = | 5.0302 TRY | 0.1988 BOB = | 1 TRY | 2024-11-19 |
| 1 BOB = | 4.9814 TRY | 0.2007 BOB = | 1 TRY | 2024-11-18 |
| 1 BOB = | 4.97 TRY | 0.2012 BOB = | 1 TRY | 2024-11-17 |
| 1 BOB = | 4.966 TRY | 0.2014 BOB = | 1 TRY | 2024-11-16 |
| 1 BOB = | 4.9837 TRY | 0.2007 BOB = | 1 TRY | 2024-11-15 |
| 1 BOB = | 4.9323 TRY | 0.2027 BOB = | 1 TRY | 2024-11-14 |
| 1 BOB = | 4.9587 TRY | 0.2017 BOB = | 1 TRY | 2024-11-13 |
| 1 BOB = | 4.95 TRY | 0.202 BOB = | 1 TRY | 2024-11-12 |
| 1 BOB = | 4.9282 TRY | 0.2029 BOB = | 1 TRY | 2024-11-11 |
| 1 BOB = | 4.931 TRY | 0.2028 BOB = | 1 TRY | 2024-11-10 |
| 1 BOB = | 4.931 TRY | 0.2028 BOB = | 1 TRY | 2024-11-09 |
| 1 BOB = | 4.9678 TRY | 0.2013 BOB = | 1 TRY | 2024-11-08 |
| 1 BOB = | 4.9607 TRY | 0.2016 BOB = | 1 TRY | 2024-11-07 |
| 1 BOB = | 4.9533 TRY | 0.2019 BOB = | 1 TRY | 2024-11-06 |
| 1 BOB = | 4.956 TRY | 0.2018 BOB = | 1 TRY | 2024-11-05 |
| 1 BOB = | 4.9652 TRY | 0.2014 BOB = | 1 TRY | 2024-11-04 |
| 1 BOB = | 4.9559 TRY | 0.2018 BOB = | 1 TRY | 2024-11-03 |
| 1 BOB = | 4.9488 TRY | 0.2021 BOB = | 1 TRY | 2024-11-02 |
| 1 BOB = | 4.9724 TRY | 0.2011 BOB = | 1 TRY | 2024-11-01 |
| 1 BOB = | 4.9639 TRY | 0.2015 BOB = | 1 TRY | 2024-10-31 |
| 1 BOB = | 4.972 TRY | 0.2011 BOB = | 1 TRY | 2024-10-30 |
| 1 BOB = | 4.9578 TRY | 0.2017 BOB = | 1 TRY | 2024-10-29 |
| 1 BOB = | 4.9521 TRY | 0.2019 BOB = | 1 TRY | 2024-10-28 |
| 1 BOB = | 4.9518 TRY | 0.2019 BOB = | 1 TRY | 2024-10-27 |
| 1 BOB = | 4.9518 TRY | 0.2019 BOB = | 1 TRY | 2024-10-26 |
| 1 BOB = | 4.9734 TRY | 0.2011 BOB = | 1 TRY | 2024-10-25 |
| 1 BOB = | 4.9622 TRY | 0.2015 BOB = | 1 TRY | 2024-10-24 |
| 1 BOB = | 4.945 TRY | 0.2022 BOB = | 1 TRY | 2024-10-23 |
| 1 BOB = | 4.9318 TRY | 0.2028 BOB = | 1 TRY | 2024-10-22 |
| 1 BOB = | 4.9645 TRY | 0.2014 BOB = | 1 TRY | 2024-10-21 |
| 1 BOB = | 4.9529 TRY | 0.2019 BOB = | 1 TRY | 2024-10-20 |
| 1 BOB = | 4.9717 TRY | 0.2011 BOB = | 1 TRY | 2024-10-19 |
| 1 BOB = | 4.9465 TRY | 0.2022 BOB = | 1 TRY | 2024-10-18 |
| 1 BOB = | 4.9318 TRY | 0.2028 BOB = | 1 TRY | 2024-10-17 |
| 1 BOB = | 4.9283 TRY | 0.2029 BOB = | 1 TRY | 2024-10-16 |
| 1 BOB = | 4.942 TRY | 0.2023 BOB = | 1 TRY | 2024-10-15 |
| 1 BOB = | 4.9363 TRY | 0.2026 BOB = | 1 TRY | 2024-10-14 |
| 1 BOB = | 4.9542 TRY | 0.2018 BOB = | 1 TRY | 2024-10-13 |
| 1 BOB = | 4.9495 TRY | 0.202 BOB = | 1 TRY | 2024-10-12 |
| 1 BOB = | 4.9624 TRY | 0.2015 BOB = | 1 TRY | 2024-10-11 |
| 1 BOB = | 4.9418 TRY | 0.2024 BOB = | 1 TRY | 2024-10-10 |
| 1 BOB = | 4.9526 TRY | 0.2019 BOB = | 1 TRY | 2024-10-09 |
| 1 BOB = | 4.9581 TRY | 0.2017 BOB = | 1 TRY | 2024-10-08 |
| 1 BOB = | 4.9326 TRY | 0.2027 BOB = | 1 TRY | 2024-10-07 |
| 1 BOB = | 4.9184 TRY | 0.2033 BOB = | 1 TRY | 2024-10-06 |
| 1 BOB = | 4.9184 TRY | 0.2033 BOB = | 1 TRY | 2024-10-05 |
| 1 BOB = | 4.9534 TRY | 0.2019 BOB = | 1 TRY | 2024-10-04 |
| 1 BOB = | 4.9339 TRY | 0.2027 BOB = | 1 TRY | 2024-10-03 |
| 1 BOB = | 4.9439 TRY | 0.2023 BOB = | 1 TRY | 2024-10-02 |
| 1 BOB = | 4.9087 TRY | 0.2037 BOB = | 1 TRY | 2024-10-01 |
| 1 BOB = | 4.949 TRY | 0.2021 BOB = | 1 TRY | 2024-09-30 |
| 1 BOB = | 4.9404 TRY | 0.2024 BOB = | 1 TRY | 2024-09-29 |
| 1 BOB = | 4.9404 TRY | 0.2024 BOB = | 1 TRY | 2024-09-28 |
| 1 BOB = | 4.9548 TRY | 0.2018 BOB = | 1 TRY | 2024-09-27 |
| 1 BOB = | 4.9228 TRY | 0.2031 BOB = | 1 TRY | 2024-09-26 |
| 1 BOB = | 4.9713 TRY | 0.2012 BOB = | 1 TRY | 2024-09-25 |
| 1 BOB = | 4.9274 TRY | 0.2029 BOB = | 1 TRY | 2024-09-24 |
| 1 BOB = | 4.942 TRY | 0.2023 BOB = | 1 TRY | 2024-09-23 |
| 1 BOB = | 4.9451 TRY | 0.2022 BOB = | 1 TRY | 2024-09-22 |
| 1 BOB = | 4.9451 TRY | 0.2022 BOB = | 1 TRY | 2024-09-21 |
| 1 BOB = | 4.9322 TRY | 0.2027 BOB = | 1 TRY | 2024-09-20 |
| 1 BOB = | 4.9017 TRY | 0.204 BOB = | 1 TRY | 2024-09-19 |
| 1 BOB = | 4.9278 TRY | 0.2029 BOB = | 1 TRY | 2024-09-18 |
| 1 BOB = | 4.91 TRY | 0.2037 BOB = | 1 TRY | 2024-09-17 |
| 1 BOB = | 4.9181 TRY | 0.2033 BOB = | 1 TRY | 2024-09-16 |
| 1 BOB = | 4.8952 TRY | 0.2043 BOB = | 1 TRY | 2024-09-15 |
| 1 BOB = | 4.8961 TRY | 0.2042 BOB = | 1 TRY | 2024-09-14 |
| 1 BOB = | 4.9435 TRY | 0.2023 BOB = | 1 TRY | 2024-09-13 |
| 1 BOB = | 4.8978 TRY | 0.2042 BOB = | 1 TRY | 2024-09-12 |
| 1 BOB = | 4.9144 TRY | 0.2035 BOB = | 1 TRY | 2024-09-11 |
| 1 BOB = | 4.9244 TRY | 0.2031 BOB = | 1 TRY | 2024-09-10 |
| 1 BOB = | 4.921 TRY | 0.2032 BOB = | 1 TRY | 2024-09-09 |
| 1 BOB = | 4.9 TRY | 0.2041 BOB = | 1 TRY | 2024-09-08 |
| 1 BOB = | 4.9 TRY | 0.2041 BOB = | 1 TRY | 2024-09-07 |
| 1 BOB = | 4.9262 TRY | 0.203 BOB = | 1 TRY | 2024-09-06 |
| 1 BOB = | 4.9287 TRY | 0.2029 BOB = | 1 TRY | 2024-09-05 |
| 1 BOB = | 4.9321 TRY | 0.2028 BOB = | 1 TRY | 2024-09-04 |
| 1 BOB = | 4.9122 TRY | 0.2036 BOB = | 1 TRY | 2024-09-03 |
| 1 BOB = | 4.912 TRY | 0.2036 BOB = | 1 TRY | 2024-09-02 |
| 1 BOB = | 4.9236 TRY | 0.2031 BOB = | 1 TRY | 2024-09-01 |
| 1 BOB = | 4.9311 TRY | 0.2028 BOB = | 1 TRY | 2024-08-31 |
| 1 BOB = | 4.9215 TRY | 0.2032 BOB = | 1 TRY | 2024-08-30 |
| 1 BOB = | 4.9346 TRY | 0.2027 BOB = | 1 TRY | 2024-08-29 |
| 1 BOB = | 4.9265 TRY | 0.203 BOB = | 1 TRY | 2024-08-28 |
| 1 BOB = | 4.9203 TRY | 0.2032 BOB = | 1 TRY | 2024-08-27 |
| 1 BOB = | 4.9556 TRY | 0.2018 BOB = | 1 TRY | 2024-08-26 |
| 1 BOB = | 4.9433 TRY | 0.2023 BOB = | 1 TRY | 2024-08-25 |
| 1 BOB = | 4.9433 TRY | 0.2023 BOB = | 1 TRY | 2024-08-24 |
| 1 BOB = | 4.909 TRY | 0.2037 BOB = | 1 TRY | 2024-08-23 |
| 1 BOB = | 4.9214 TRY | 0.2032 BOB = | 1 TRY | 2024-08-22 |
| 1 BOB = | 4.9295 TRY | 0.2029 BOB = | 1 TRY | 2024-08-21 |
| 1 BOB = | 4.9148 TRY | 0.2035 BOB = | 1 TRY | 2024-08-20 |
| 1 BOB = | 4.8988 TRY | 0.2041 BOB = | 1 TRY | 2024-08-19 |
| 1 BOB = | 4.8857 TRY | 0.2047 BOB = | 1 TRY | 2024-08-18 |
| 1 BOB = | 4.8857 TRY | 0.2047 BOB = | 1 TRY | 2024-08-17 |
| 1 BOB = | 4.8597 TRY | 0.2058 BOB = | 1 TRY | 2024-08-16 |
| 1 BOB = | 4.8644 TRY | 0.2056 BOB = | 1 TRY | 2024-08-15 |
| 1 BOB = | 4.8861 TRY | 0.2047 BOB = | 1 TRY | 2024-08-14 |
| 1 BOB = | 4.8594 TRY | 0.2058 BOB = | 1 TRY | 2024-08-13 |
| 1 BOB = | 4.8546 TRY | 0.206 BOB = | 1 TRY | 2024-08-12 |
| 1 BOB = | 4.8443 TRY | 0.2064 BOB = | 1 TRY | 2024-08-11 |
| 1 BOB = | 4.8441 TRY | 0.2064 BOB = | 1 TRY | 2024-08-10 |
| 1 BOB = | 4.8549 TRY | 0.206 BOB = | 1 TRY | 2024-08-09 |
| 1 BOB = | 4.8575 TRY | 0.2059 BOB = | 1 TRY | 2024-08-08 |
| 1 BOB = | 4.8628 TRY | 0.2056 BOB = | 1 TRY | 2024-08-07 |
| 1 BOB = | 4.8669 TRY | 0.2055 BOB = | 1 TRY | 2024-08-06 |
| 1 BOB = | 4.8677 TRY | 0.2054 BOB = | 1 TRY | 2024-08-05 |
| 1 BOB = | 4.8495 TRY | 0.2062 BOB = | 1 TRY | 2024-08-04 |
| 1 BOB = | 4.8339 TRY | 0.2069 BOB = | 1 TRY | 2024-08-03 |
| 1 BOB = | 4.8023 TRY | 0.2082 BOB = | 1 TRY | 2024-08-02 |
| 1 BOB = | 4.792 TRY | 0.2087 BOB = | 1 TRY | 2024-08-01 |
| 1 BOB = | 4.7909 TRY | 0.2087 BOB = | 1 TRY | 2024-07-31 |
| 1 BOB = | 4.7795 TRY | 0.2092 BOB = | 1 TRY | 2024-07-30 |
| 1 BOB = | 4.782 TRY | 0.2091 BOB = | 1 TRY | 2024-07-29 |
| 1 BOB = | 4.7801 TRY | 0.2092 BOB = | 1 TRY | 2024-07-28 |
| 1 BOB = | 4.7801 TRY | 0.2092 BOB = | 1 TRY | 2024-07-27 |
| 1 BOB = | 4.7843 TRY | 0.209 BOB = | 1 TRY | 2024-07-26 |
| 1 BOB = | 4.786 TRY | 0.2089 BOB = | 1 TRY | 2024-07-25 |
| 1 BOB = | 4.7509 TRY | 0.2105 BOB = | 1 TRY | 2024-07-24 |
| 1 BOB = | 4.7662 TRY | 0.2098 BOB = | 1 TRY | 2024-07-23 |
| 1 BOB = | 4.7803 TRY | 0.2092 BOB = | 1 TRY | 2024-07-22 |
| 1 BOB = | 4.7829 TRY | 0.2091 BOB = | 1 TRY | 2024-07-21 |
| 1 BOB = | 4.7829 TRY | 0.2091 BOB = | 1 TRY | 2024-07-20 |
| 1 BOB = | 4.7723 TRY | 0.2095 BOB = | 1 TRY | 2024-07-19 |
| 1 BOB = | 4.7921 TRY | 0.2087 BOB = | 1 TRY | 2024-07-18 |
| 1 BOB = | 4.7889 TRY | 0.2088 BOB = | 1 TRY | 2024-07-17 |
| 1 BOB = | 4.781 TRY | 0.2092 BOB = | 1 TRY | 2024-07-16 |
| 1 BOB = | 4.7843 TRY | 0.209 BOB = | 1 TRY | 2024-07-15 |
| 1 BOB = | 4.8022 TRY | 0.2082 BOB = | 1 TRY | 2024-07-14 |
| 1 BOB = | 4.7836 TRY | 0.209 BOB = | 1 TRY | 2024-07-13 |
| 1 BOB = | 4.7897 TRY | 0.2088 BOB = | 1 TRY | 2024-07-12 |
| 1 BOB = | 4.7692 TRY | 0.2097 BOB = | 1 TRY | 2024-07-11 |
| 1 BOB = | 4.7646 TRY | 0.2099 BOB = | 1 TRY | 2024-07-10 |
| 1 BOB = | 4.7447 TRY | 0.2108 BOB = | 1 TRY | 2024-07-09 |
| 1 BOB = | 4.731 TRY | 0.2114 BOB = | 1 TRY | 2024-07-08 |
| 1 BOB = | 4.733 TRY | 0.2113 BOB = | 1 TRY | 2024-07-07 |
| 1 BOB = | 4.733 TRY | 0.2113 BOB = | 1 TRY | 2024-07-06 |
| 1 BOB = | 4.7387 TRY | 0.211 BOB = | 1 TRY | 2024-07-05 |
| 1 BOB = | 4.7274 TRY | 0.2115 BOB = | 1 TRY | 2024-07-04 |
| 1 BOB = | 4.7278 TRY | 0.2115 BOB = | 1 TRY | 2024-07-03 |
| 1 BOB = | 4.7268 TRY | 0.2116 BOB = | 1 TRY | 2024-07-02 |
| 1 BOB = | 4.7474 TRY | 0.2106 BOB = | 1 TRY | 2024-07-01 |
| 1 BOB = | 4.7445 TRY | 0.2108 BOB = | 1 TRY | 2024-06-30 |
| 1 BOB = | 4.7502 TRY | 0.2105 BOB = | 1 TRY | 2024-06-29 |
| 1 BOB = | 4.7548 TRY | 0.2103 BOB = | 1 TRY | 2024-06-28 |
| 1 BOB = | 4.7637 TRY | 0.2099 BOB = | 1 TRY | 2024-06-27 |
| 1 BOB = | 4.7577 TRY | 0.2102 BOB = | 1 TRY | 2024-06-26 |
| 1 BOB = | 4.7776 TRY | 0.2093 BOB = | 1 TRY | 2024-06-25 |
| 1 BOB = | 4.7644 TRY | 0.2099 BOB = | 1 TRY | 2024-06-24 |
| 1 BOB = | 4.7615 TRY | 0.21 BOB = | 1 TRY | 2024-06-23 |
| 1 BOB = | 4.7615 TRY | 0.21 BOB = | 1 TRY | 2024-06-22 |
| 1 BOB = | 4.7479 TRY | 0.2106 BOB = | 1 TRY | 2024-06-21 |
| 1 BOB = | 4.7234 TRY | 0.2117 BOB = | 1 TRY | 2024-06-20 |
| 1 BOB = | 4.7211 TRY | 0.2118 BOB = | 1 TRY | 2024-06-19 |
| 1 BOB = | 4.7346 TRY | 0.2112 BOB = | 1 TRY | 2024-06-18 |
| 1 BOB = | 4.755 TRY | 0.2103 BOB = | 1 TRY | 2024-06-17 |
| 1 BOB = | 4.7492 TRY | 0.2106 BOB = | 1 TRY | 2024-06-16 |
| 1 BOB = | 4.7492 TRY | 0.2106 BOB = | 1 TRY | 2024-06-15 |
| 1 BOB = | 4.7077 TRY | 0.2124 BOB = | 1 TRY | 2024-06-14 |
| 1 BOB = | 4.6977 TRY | 0.2129 BOB = | 1 TRY | 2024-06-13 |
| 1 BOB = | 4.6832 TRY | 0.2135 BOB = | 1 TRY | 2024-06-12 |
| 1 BOB = | 4.6966 TRY | 0.2129 BOB = | 1 TRY | 2024-06-11 |
| 1 BOB = | 4.6413 TRY | 0.2155 BOB = | 1 TRY | 2024-06-10 |
| 1 BOB = | 4.6557 TRY | 0.2148 BOB = | 1 TRY | 2024-06-09 |
| 1 BOB = | 4.6557 TRY | 0.2148 BOB = | 1 TRY | 2024-06-08 |
| 1 BOB = | 4.6777 TRY | 0.2138 BOB = | 1 TRY | 2024-06-07 |
| 1 BOB = | 4.6706 TRY | 0.2141 BOB = | 1 TRY | 2024-06-06 |
| 1 BOB = | 4.719 TRY | 0.2119 BOB = | 1 TRY | 2024-06-05 |
| 1 BOB = | 4.703 TRY | 0.2126 BOB = | 1 TRY | 2024-06-04 |
| 1 BOB = | 4.6537 TRY | 0.2149 BOB = | 1 TRY | 2024-06-03 |
| 1 BOB = | 4.6617 TRY | 0.2145 BOB = | 1 TRY | 2024-06-02 |
| 1 BOB = | 4.6617 TRY | 0.2145 BOB = | 1 TRY | 2024-06-01 |
| 1 BOB = | 4.6696 TRY | 0.2142 BOB = | 1 TRY | 2024-05-31 |
| 1 BOB = | 4.6543 TRY | 0.2149 BOB = | 1 TRY | 2024-05-30 |
| 1 BOB = | 4.6566 TRY | 0.2147 BOB = | 1 TRY | 2024-05-29 |
| 1 BOB = | 4.6589 TRY | 0.2146 BOB = | 1 TRY | 2024-05-28 |
| 1 BOB = | 4.6609 TRY | 0.2145 BOB = | 1 TRY | 2024-05-27 |
| 1 BOB = | 4.6651 TRY | 0.2144 BOB = | 1 TRY | 2024-05-26 |
| 1 BOB = | 4.6651 TRY | 0.2144 BOB = | 1 TRY | 2024-05-25 |
| 1 BOB = | 4.6536 TRY | 0.2149 BOB = | 1 TRY | 2024-05-24 |
| 1 BOB = | 4.6566 TRY | 0.2147 BOB = | 1 TRY | 2024-05-23 |
| 1 BOB = | 4.6559 TRY | 0.2148 BOB = | 1 TRY | 2024-05-22 |
| 1 BOB = | 4.6539 TRY | 0.2149 BOB = | 1 TRY | 2024-05-21 |
| 1 BOB = | 4.6765 TRY | 0.2138 BOB = | 1 TRY | 2024-05-20 |
| 1 BOB = | 4.691 TRY | 0.2132 BOB = | 1 TRY | 2024-05-19 |
| 1 BOB = | 4.691 TRY | 0.2132 BOB = | 1 TRY | 2024-05-18 |
| 1 BOB = | 4.6674 TRY | 0.2143 BOB = | 1 TRY | 2024-05-17 |
| 1 BOB = | 4.6936 TRY | 0.2131 BOB = | 1 TRY | 2024-05-16 |
| 1 BOB = | 4.6794 TRY | 0.2137 BOB = | 1 TRY | 2024-05-15 |
| 1 BOB = | 4.6726 TRY | 0.214 BOB = | 1 TRY | 2024-05-14 |
| 1 BOB = | 4.6605 TRY | 0.2146 BOB = | 1 TRY | 2024-05-13 |
| 1 BOB = | 4.6938 TRY | 0.213 BOB = | 1 TRY | 2024-05-12 |
| 1 BOB = | 4.6834 TRY | 0.2135 BOB = | 1 TRY | 2024-05-11 |
| 1 BOB = | 4.6831 TRY | 0.2135 BOB = | 1 TRY | 2024-05-10 |
| 1 BOB = | 4.6605 TRY | 0.2146 BOB = | 1 TRY | 2024-05-09 |
| 1 BOB = | 4.6594 TRY | 0.2146 BOB = | 1 TRY | 2024-05-08 |
| 1 BOB = | 4.6706 TRY | 0.2141 BOB = | 1 TRY | 2024-05-07 |
| 1 BOB = | 4.6692 TRY | 0.2142 BOB = | 1 TRY | 2024-05-06 |
| 1 BOB = | 4.685 TRY | 0.2134 BOB = | 1 TRY | 2024-05-05 |
| 1 BOB = | 4.685 TRY | 0.2134 BOB = | 1 TRY | 2024-05-04 |
| 1 BOB = | 4.6944 TRY | 0.213 BOB = | 1 TRY | 2024-05-03 |
| 1 BOB = | 4.703 TRY | 0.2126 BOB = | 1 TRY | 2024-05-02 |
| 1 BOB = | 4.6652 TRY | 0.2144 BOB = | 1 TRY | 2024-05-01 |
| 1 BOB = | 4.6754 TRY | 0.2139 BOB = | 1 TRY | 2024-04-30 |
| 1 BOB = | 4.6647 TRY | 0.2144 BOB = | 1 TRY | 2024-04-29 |
| 1 BOB = | 4.6759 TRY | 0.2139 BOB = | 1 TRY | 2024-04-28 |
| 1 BOB = | 4.6759 TRY | 0.2139 BOB = | 1 TRY | 2024-04-27 |
| 1 BOB = | 4.7057 TRY | 0.2125 BOB = | 1 TRY | 2024-04-26 |
| 1 BOB = | 4.7106 TRY | 0.2123 BOB = | 1 TRY | 2024-04-25 |
| 1 BOB = | 4.73 TRY | 0.2114 BOB = | 1 TRY | 2024-04-24 |
| 1 BOB = | 4.7039 TRY | 0.2126 BOB = | 1 TRY | 2024-04-23 |
| 1 BOB = | 4.7093 TRY | 0.2123 BOB = | 1 TRY | 2024-04-22 |
| 1 BOB = | 4.7014 TRY | 0.2127 BOB = | 1 TRY | 2024-04-21 |
| 1 BOB = | 4.7014 TRY | 0.2127 BOB = | 1 TRY | 2024-04-20 |
| 1 BOB = | 4.6836 TRY | 0.2135 BOB = | 1 TRY | 2024-04-19 |
| 1 BOB = | 4.7079 TRY | 0.2124 BOB = | 1 TRY | 2024-04-18 |
| 1 BOB = | 4.6902 TRY | 0.2132 BOB = | 1 TRY | 2024-04-17 |
| 1 BOB = | 4.6818 TRY | 0.2136 BOB = | 1 TRY | 2024-04-16 |
| 1 BOB = | 4.6742 TRY | 0.2139 BOB = | 1 TRY | 2024-04-15 |
| 1 BOB = | 4.6775 TRY | 0.2138 BOB = | 1 TRY | 2024-04-14 |
| 1 BOB = | 4.6686 TRY | 0.2142 BOB = | 1 TRY | 2024-04-13 |
| 1 BOB = | 4.6596 TRY | 0.2146 BOB = | 1 TRY | 2024-04-12 |
| 1 BOB = | 4.621 TRY | 0.2164 BOB = | 1 TRY | 2024-04-11 |
| 1 BOB = | 4.6635 TRY | 0.2144 BOB = | 1 TRY | 2024-04-10 |
| 1 BOB = | 4.662 TRY | 0.2145 BOB = | 1 TRY | 2024-04-09 |
| 1 BOB = | 4.634 TRY | 0.2158 BOB = | 1 TRY | 2024-04-08 |
| 1 BOB = | 4.6475 TRY | 0.2152 BOB = | 1 TRY | 2024-04-07 |
| 1 BOB = | 4.6475 TRY | 0.2152 BOB = | 1 TRY | 2024-04-06 |
| 1 BOB = | 4.6239 TRY | 0.2163 BOB = | 1 TRY | 2024-04-05 |
| 1 BOB = | 4.6432 TRY | 0.2154 BOB = | 1 TRY | 2024-04-04 |
| 1 BOB = | 4.6395 TRY | 0.2155 BOB = | 1 TRY | 2024-04-03 |
| 1 BOB = | 4.6453 TRY | 0.2153 BOB = | 1 TRY | 2024-04-02 |
| 1 BOB = | 4.6806 TRY | 0.2136 BOB = | 1 TRY | 2024-04-01 |
| 1 BOB = | 4.673 TRY | 0.214 BOB = | 1 TRY | 2024-03-31 |
| 1 BOB = | 4.673 TRY | 0.214 BOB = | 1 TRY | 2024-03-30 |
| 1 BOB = | 4.6813 TRY | 0.2136 BOB = | 1 TRY | 2024-03-29 |
| 1 BOB = | 4.6778 TRY | 0.2138 BOB = | 1 TRY | 2024-03-28 |
| 1 BOB = | 4.6363 TRY | 0.2157 BOB = | 1 TRY | 2024-03-27 |
| 1 BOB = | 4.6629 TRY | 0.2145 BOB = | 1 TRY | 2024-03-26 |
| 1 BOB = | 4.6547 TRY | 0.2148 BOB = | 1 TRY | 2024-03-25 |
| 1 BOB = | 4.6527 TRY | 0.2149 BOB = | 1 TRY | 2024-03-24 |
| 1 BOB = | 4.6527 TRY | 0.2149 BOB = | 1 TRY | 2024-03-23 |
| 1 BOB = | 4.6356 TRY | 0.2157 BOB = | 1 TRY | 2024-03-22 |
| 1 BOB = | 4.7317 TRY | 0.2113 BOB = | 1 TRY | 2024-03-21 |
| 1 BOB = | 4.6928 TRY | 0.2131 BOB = | 1 TRY | 2024-03-20 |
| 1 BOB = | 4.6655 TRY | 0.2143 BOB = | 1 TRY | 2024-03-19 |
| 1 BOB = | 4.6725 TRY | 0.214 BOB = | 1 TRY | 2024-03-18 |
| 1 BOB = | 4.6429 TRY | 0.2154 BOB = | 1 TRY | 2024-03-17 |
| 1 BOB = | 4.6429 TRY | 0.2154 BOB = | 1 TRY | 2024-03-16 |
| 1 BOB = | 4.6341 TRY | 0.2158 BOB = | 1 TRY | 2024-03-15 |
| 1 BOB = | 4.6333 TRY | 0.2158 BOB = | 1 TRY | 2024-03-14 |
| 1 BOB = | 4.6406 TRY | 0.2155 BOB = | 1 TRY | 2024-03-13 |
| 1 BOB = | 4.6344 TRY | 0.2158 BOB = | 1 TRY | 2024-03-12 |
| 1 BOB = | 4.6336 TRY | 0.2158 BOB = | 1 TRY | 2024-03-11 |
| 1 BOB = | 4.6138 TRY | 0.2167 BOB = | 1 TRY | 2024-03-10 |
| 1 BOB = | 4.6138 TRY | 0.2167 BOB = | 1 TRY | 2024-03-09 |
| 1 BOB = | 4.6469 TRY | 0.2152 BOB = | 1 TRY | 2024-03-08 |
| 1 BOB = | 4.6183 TRY | 0.2165 BOB = | 1 TRY | 2024-03-07 |
| 1 BOB = | 4.5896 TRY | 0.2179 BOB = | 1 TRY | 2024-03-06 |
| 1 BOB = | 4.5723 TRY | 0.2187 BOB = | 1 TRY | 2024-03-05 |
| 1 BOB = | 4.5689 TRY | 0.2189 BOB = | 1 TRY | 2024-03-04 |
| 1 BOB = | 4.5575 TRY | 0.2194 BOB = | 1 TRY | 2024-03-03 |
| 1 BOB = | 4.5575 TRY | 0.2194 BOB = | 1 TRY | 2024-03-02 |
| 1 BOB = | 4.5293 TRY | 0.2208 BOB = | 1 TRY | 2024-03-01 |
| 1 BOB = | 4.5245 TRY | 0.221 BOB = | 1 TRY | 2024-02-29 |
| 1 BOB = | 4.4958 TRY | 0.2224 BOB = | 1 TRY | 2024-02-28 |
| 1 BOB = | 4.5072 TRY | 0.2219 BOB = | 1 TRY | 2024-02-27 |
| 1 BOB = | 4.5079 TRY | 0.2218 BOB = | 1 TRY | 2024-02-26 |
| 1 BOB = | 4.4642 TRY | 0.224 BOB = | 1 TRY | 2024-02-25 |
| 1 BOB = | 4.4642 TRY | 0.224 BOB = | 1 TRY | 2024-02-24 |
| 1 BOB = | 4.4865 TRY | 0.2229 BOB = | 1 TRY | 2024-02-23 |
| 1 BOB = | 4.4977 TRY | 0.2223 BOB = | 1 TRY | 2024-02-22 |
| 1 BOB = | 4.4888 TRY | 0.2228 BOB = | 1 TRY | 2024-02-21 |
| 1 BOB = | 4.4672 TRY | 0.2239 BOB = | 1 TRY | 2024-02-20 |
| 1 BOB = | 4.468 TRY | 0.2238 BOB = | 1 TRY | 2024-02-19 |
| 1 BOB = | 4.4629 TRY | 0.2241 BOB = | 1 TRY | 2024-02-18 |
| 1 BOB = | 4.4612 TRY | 0.2242 BOB = | 1 TRY | 2024-02-17 |
| 1 BOB = | 4.4722 TRY | 0.2236 BOB = | 1 TRY | 2024-02-16 |
| 1 BOB = | 4.4588 TRY | 0.2243 BOB = | 1 TRY | 2024-02-15 |
| 1 BOB = | 4.4211 TRY | 0.2262 BOB = | 1 TRY | 2024-02-14 |
| 1 BOB = | 4.4451 TRY | 0.225 BOB = | 1 TRY | 2024-02-13 |
| 1 BOB = | 4.451 TRY | 0.2247 BOB = | 1 TRY | 2024-02-12 |
| 1 BOB = | 4.4433 TRY | 0.2251 BOB = | 1 TRY | 2024-02-11 |
| 1 BOB = | 4.4433 TRY | 0.2251 BOB = | 1 TRY | 2024-02-10 |
| 1 BOB = | 4.4291 TRY | 0.2258 BOB = | 1 TRY | 2024-02-09 |
| 1 BOB = | 4.4308 TRY | 0.2257 BOB = | 1 TRY | 2024-02-08 |
| 1 BOB = | 4.4387 TRY | 0.2253 BOB = | 1 TRY | 2024-02-07 |
| 1 BOB = | 4.4202 TRY | 0.2262 BOB = | 1 TRY | 2024-02-06 |
| 1 BOB = | 4.3784 TRY | 0.2284 BOB = | 1 TRY | 2024-02-05 |
| 1 BOB = | 4.413 TRY | 0.2266 BOB = | 1 TRY | 2024-02-04 |
| 1 BOB = | 4.413 TRY | 0.2266 BOB = | 1 TRY | 2024-02-03 |
| 1 BOB = | 4.4328 TRY | 0.2256 BOB = | 1 TRY | 2024-02-02 |
| 1 BOB = | 4.3826 TRY | 0.2282 BOB = | 1 TRY | 2024-02-01 |
| 1 BOB = | 4.3895 TRY | 0.2278 BOB = | 1 TRY | 2024-01-31 |
| 1 BOB = | 4.3987 TRY | 0.2273 BOB = | 1 TRY | 2024-01-30 |
| 1 BOB = | 4.3804 TRY | 0.2283 BOB = | 1 TRY | 2024-01-29 |
| 1 BOB = | 4.3867 TRY | 0.228 BOB = | 1 TRY | 2024-01-28 |
| 1 BOB = | 4.3867 TRY | 0.228 BOB = | 1 TRY | 2024-01-27 |
| 1 BOB = | 4.3678 TRY | 0.2289 BOB = | 1 TRY | 2024-01-26 |
| 1 BOB = | 4.3712 TRY | 0.2288 BOB = | 1 TRY | 2024-01-25 |
| 1 BOB = | 4.3782 TRY | 0.2284 BOB = | 1 TRY | 2024-01-24 |
| 1 BOB = | 4.3811 TRY | 0.2283 BOB = | 1 TRY | 2024-01-23 |
| 1 BOB = | 4.3821 TRY | 0.2282 BOB = | 1 TRY | 2024-01-22 |
| 1 BOB = | 4.3823 TRY | 0.2282 BOB = | 1 TRY | 2024-01-21 |
| 1 BOB = | 4.3685 TRY | 0.2289 BOB = | 1 TRY | 2024-01-20 |
| 1 BOB = | 4.3682 TRY | 0.2289 BOB = | 1 TRY | 2024-01-19 |
| 1 BOB = | 4.3692 TRY | 0.2289 BOB = | 1 TRY | 2024-01-18 |
| 1 BOB = | 4.3543 TRY | 0.2297 BOB = | 1 TRY | 2024-01-17 |
| 1 BOB = | 4.3494 TRY | 0.2299 BOB = | 1 TRY | 2024-01-16 |
| 1 BOB = | 4.3542 TRY | 0.2297 BOB = | 1 TRY | 2024-01-15 |
| 1 BOB = | 4.3621 TRY | 0.2292 BOB = | 1 TRY | 2024-01-14 |
| 1 BOB = | 4.3621 TRY | 0.2292 BOB = | 1 TRY | 2024-01-13 |
| 1 BOB = | 4.3406 TRY | 0.2304 BOB = | 1 TRY | 2024-01-12 |
| 1 BOB = | 4.3556 TRY | 0.2296 BOB = | 1 TRY | 2024-01-11 |
| 1 BOB = | 4.3375 TRY | 0.2305 BOB = | 1 TRY | 2024-01-10 |
| 1 BOB = | 4.3425 TRY | 0.2303 BOB = | 1 TRY | 2024-01-09 |
| 1 BOB = | 4.3344 TRY | 0.2307 BOB = | 1 TRY | 2024-01-08 |
| 1 BOB = | 4.3317 TRY | 0.2309 BOB = | 1 TRY | 2024-01-07 |
| 1 BOB = | 4.3317 TRY | 0.2309 BOB = | 1 TRY | 2024-01-06 |
| 1 BOB = | 4.3199 TRY | 0.2315 BOB = | 1 TRY | 2024-01-05 |
| 1 BOB = | 4.3105 TRY | 0.232 BOB = | 1 TRY | 2024-01-04 |
| 1 BOB = | 4.3064 TRY | 0.2322 BOB = | 1 TRY | 2024-01-03 |
| 1 BOB = | 4.2857 TRY | 0.2333 BOB = | 1 TRY | 2024-01-02 |
| 1 BOB = | 4.2532 TRY | 0.2351 BOB = | 1 TRY | 2024-01-01 |
| 1 BOB = | 4.2576 TRY | 0.2349 BOB = | 1 TRY | 2023-12-31 |
| 1 BOB = | 4.2655 TRY | 0.2344 BOB = | 1 TRY | 2023-12-30 |
| 1 BOB = | 4.2589 TRY | 0.2348 BOB = | 1 TRY | 2023-12-29 |
| 1 BOB = | 4.2851 TRY | 0.2334 BOB = | 1 TRY | 2023-12-28 |
| 1 BOB = | 4.2034 TRY | 0.2379 BOB = | 1 TRY | 2023-12-27 |
| 1 BOB = | 4.2388 TRY | 0.2359 BOB = | 1 TRY | 2023-12-26 |
| 1 BOB = | 4.2306 TRY | 0.2364 BOB = | 1 TRY | 2023-12-25 |
| 1 BOB = | 4.2105 TRY | 0.2375 BOB = | 1 TRY | 2023-12-24 |
| 1 BOB = | 4.2105 TRY | 0.2375 BOB = | 1 TRY | 2023-12-23 |
| 1 BOB = | 4.2102 TRY | 0.2375 BOB = | 1 TRY | 2023-12-22 |
| 1 BOB = | 4.2256 TRY | 0.2367 BOB = | 1 TRY | 2023-12-21 |
| 1 BOB = | 4.228 TRY | 0.2365 BOB = | 1 TRY | 2023-12-20 |
| 1 BOB = | 4.2118 TRY | 0.2374 BOB = | 1 TRY | 2023-12-19 |
| 1 BOB = | 4.18 TRY | 0.2392 BOB = | 1 TRY | 2023-12-18 |
| 1 BOB = | 4.1719 TRY | 0.2397 BOB = | 1 TRY | 2023-12-17 |
| 1 BOB = | 4.1719 TRY | 0.2397 BOB = | 1 TRY | 2023-12-16 |
| 1 BOB = | 4.2266 TRY | 0.2366 BOB = | 1 TRY | 2023-12-15 |
| 1 BOB = | 4.246 TRY | 0.2355 BOB = | 1 TRY | 2023-12-14 |
| 1 BOB = | 4.2048 TRY | 0.2378 BOB = | 1 TRY | 2023-12-13 |
| 1 BOB = | 4.2011 TRY | 0.238 BOB = | 1 TRY | 2023-12-12 |
| 1 BOB = | 4.1905 TRY | 0.2386 BOB = | 1 TRY | 2023-12-11 |
| 1 BOB = | 4.1827 TRY | 0.2391 BOB = | 1 TRY | 2023-12-10 |
| 1 BOB = | 4.1827 TRY | 0.2391 BOB = | 1 TRY | 2023-12-09 |
| 1 BOB = | 4.2015 TRY | 0.238 BOB = | 1 TRY | 2023-12-08 |
| 1 BOB = | 4.1837 TRY | 0.239 BOB = | 1 TRY | 2023-12-07 |
| 1 BOB = | 4.1763 TRY | 0.2394 BOB = | 1 TRY | 2023-12-06 |
| 1 BOB = | 4.1734 TRY | 0.2396 BOB = | 1 TRY | 2023-12-05 |
| 1 BOB = | 4.1732 TRY | 0.2396 BOB = | 1 TRY | 2023-12-04 |
| 1 BOB = | 4.1813 TRY | 0.2392 BOB = | 1 TRY | 2023-12-03 |
| 1 BOB = | 4.1811 TRY | 0.2392 BOB = | 1 TRY | 2023-12-02 |
| 1 BOB = | 4.1775 TRY | 0.2394 BOB = | 1 TRY | 2023-12-01 |
| 1 BOB = | 4.1757 TRY | 0.2395 BOB = | 1 TRY | 2023-11-30 |
| 1 BOB = | 4.2073 TRY | 0.2377 BOB = | 1 TRY | 2023-11-29 |
| 1 BOB = | 4.1884 TRY | 0.2388 BOB = | 1 TRY | 2023-11-28 |
| 1 BOB = | 4.1963 TRY | 0.2383 BOB = | 1 TRY | 2023-11-27 |
| 1 BOB = | 4.1905 TRY | 0.2386 BOB = | 1 TRY | 2023-11-26 |
| 1 BOB = | 4.1793 TRY | 0.2393 BOB = | 1 TRY | 2023-11-25 |
| 1 BOB = | 4.1747 TRY | 0.2395 BOB = | 1 TRY | 2023-11-24 |
| 1 BOB = | 4.1745 TRY | 0.2395 BOB = | 1 TRY | 2023-11-23 |
| 1 BOB = | 4.1616 TRY | 0.2403 BOB = | 1 TRY | 2023-11-22 |