Last Year History for BOB/TZS
| BOB | TZS | BOB | TZS | Date |
|---|---|---|---|---|
| 1 BOB = | 383.0569 TZS | 0.0026 BOB = | 1 TZS | 2024-11-21 |
| 1 BOB = | 384.9321 TZS | 0.0026 BOB = | 1 TZS | 2024-11-20 |
| 1 BOB = | 385.9145 TZS | 0.0026 BOB = | 1 TZS | 2024-11-19 |
| 1 BOB = | 383.6695 TZS | 0.0026 BOB = | 1 TZS | 2024-11-18 |
| 1 BOB = | 384.9359 TZS | 0.0026 BOB = | 1 TZS | 2024-11-17 |
| 1 BOB = | 384.9359 TZS | 0.0026 BOB = | 1 TZS | 2024-11-16 |
| 1 BOB = | 385.082 TZS | 0.0026 BOB = | 1 TZS | 2024-11-15 |
| 1 BOB = | 381.8153 TZS | 0.0026 BOB = | 1 TZS | 2024-11-14 |
| 1 BOB = | 384.1983 TZS | 0.0026 BOB = | 1 TZS | 2024-11-13 |
| 1 BOB = | 383.2899 TZS | 0.0026 BOB = | 1 TZS | 2024-11-12 |
| 1 BOB = | 381.8443 TZS | 0.0026 BOB = | 1 TZS | 2024-11-11 |
| 1 BOB = | 385.5379 TZS | 0.0026 BOB = | 1 TZS | 2024-11-10 |
| 1 BOB = | 385.5379 TZS | 0.0026 BOB = | 1 TZS | 2024-11-09 |
| 1 BOB = | 386.0284 TZS | 0.0026 BOB = | 1 TZS | 2024-11-08 |
| 1 BOB = | 394.7307 TZS | 0.0025 BOB = | 1 TZS | 2024-11-07 |
| 1 BOB = | 394.2425 TZS | 0.0025 BOB = | 1 TZS | 2024-11-06 |
| 1 BOB = | 388.657 TZS | 0.0026 BOB = | 1 TZS | 2024-11-05 |
| 1 BOB = | 389.1182 TZS | 0.0026 BOB = | 1 TZS | 2024-11-04 |
| 1 BOB = | 389.3333 TZS | 0.0026 BOB = | 1 TZS | 2024-11-03 |
| 1 BOB = | 388.5346 TZS | 0.0026 BOB = | 1 TZS | 2024-11-02 |
| 1 BOB = | 391.1564 TZS | 0.0026 BOB = | 1 TZS | 2024-11-01 |
| 1 BOB = | 392.8886 TZS | 0.0025 BOB = | 1 TZS | 2024-10-31 |
| 1 BOB = | 395.1835 TZS | 0.0025 BOB = | 1 TZS | 2024-10-30 |
| 1 BOB = | 394.2413 TZS | 0.0025 BOB = | 1 TZS | 2024-10-29 |
| 1 BOB = | 393.8924 TZS | 0.0025 BOB = | 1 TZS | 2024-10-28 |
| 1 BOB = | 393.9126 TZS | 0.0025 BOB = | 1 TZS | 2024-10-27 |
| 1 BOB = | 393.9126 TZS | 0.0025 BOB = | 1 TZS | 2024-10-26 |
| 1 BOB = | 395.1962 TZS | 0.0025 BOB = | 1 TZS | 2024-10-25 |
| 1 BOB = | 395.3076 TZS | 0.0025 BOB = | 1 TZS | 2024-10-24 |
| 1 BOB = | 393.827 TZS | 0.0025 BOB = | 1 TZS | 2024-10-23 |
| 1 BOB = | 392.3664 TZS | 0.0025 BOB = | 1 TZS | 2024-10-22 |
| 1 BOB = | 395.0724 TZS | 0.0025 BOB = | 1 TZS | 2024-10-21 |
| 1 BOB = | 394.3554 TZS | 0.0025 BOB = | 1 TZS | 2024-10-20 |
| 1 BOB = | 394.3554 TZS | 0.0025 BOB = | 1 TZS | 2024-10-19 |
| 1 BOB = | 393.0835 TZS | 0.0025 BOB = | 1 TZS | 2024-10-18 |
| 1 BOB = | 393.3848 TZS | 0.0025 BOB = | 1 TZS | 2024-10-17 |
| 1 BOB = | 392.3738 TZS | 0.0025 BOB = | 1 TZS | 2024-10-16 |
| 1 BOB = | 393.2668 TZS | 0.0025 BOB = | 1 TZS | 2024-10-15 |
| 1 BOB = | 391.8796 TZS | 0.0026 BOB = | 1 TZS | 2024-10-14 |
| 1 BOB = | 392.9189 TZS | 0.0025 BOB = | 1 TZS | 2024-10-13 |
| 1 BOB = | 392.9189 TZS | 0.0025 BOB = | 1 TZS | 2024-10-12 |
| 1 BOB = | 394.2995 TZS | 0.0025 BOB = | 1 TZS | 2024-10-11 |
| 1 BOB = | 393.4654 TZS | 0.0025 BOB = | 1 TZS | 2024-10-10 |
| 1 BOB = | 393.9672 TZS | 0.0025 BOB = | 1 TZS | 2024-10-09 |
| 1 BOB = | 394.113 TZS | 0.0025 BOB = | 1 TZS | 2024-10-08 |
| 1 BOB = | 392.3178 TZS | 0.0025 BOB = | 1 TZS | 2024-10-07 |
| 1 BOB = | 394.3568 TZS | 0.0025 BOB = | 1 TZS | 2024-10-06 |
| 1 BOB = | 394.3568 TZS | 0.0025 BOB = | 1 TZS | 2024-10-05 |
| 1 BOB = | 394.2861 TZS | 0.0025 BOB = | 1 TZS | 2024-10-04 |
| 1 BOB = | 393.3768 TZS | 0.0025 BOB = | 1 TZS | 2024-10-03 |
| 1 BOB = | 393.5973 TZS | 0.0025 BOB = | 1 TZS | 2024-10-02 |
| 1 BOB = | 391.1375 TZS | 0.0026 BOB = | 1 TZS | 2024-10-01 |
| 1 BOB = | 395.3405 TZS | 0.0025 BOB = | 1 TZS | 2024-09-30 |
| 1 BOB = | 395.1248 TZS | 0.0025 BOB = | 1 TZS | 2024-09-29 |
| 1 BOB = | 395.1248 TZS | 0.0025 BOB = | 1 TZS | 2024-09-28 |
| 1 BOB = | 396.6332 TZS | 0.0025 BOB = | 1 TZS | 2024-09-27 |
| 1 BOB = | 394.3148 TZS | 0.0025 BOB = | 1 TZS | 2024-09-26 |
| 1 BOB = | 397.3874 TZS | 0.0025 BOB = | 1 TZS | 2024-09-25 |
| 1 BOB = | 394.107 TZS | 0.0025 BOB = | 1 TZS | 2024-09-24 |
| 1 BOB = | 395.027 TZS | 0.0025 BOB = | 1 TZS | 2024-09-23 |
| 1 BOB = | 395.072 TZS | 0.0025 BOB = | 1 TZS | 2024-09-22 |
| 1 BOB = | 395.072 TZS | 0.0025 BOB = | 1 TZS | 2024-09-21 |
| 1 BOB = | 394.5392 TZS | 0.0025 BOB = | 1 TZS | 2024-09-20 |
| 1 BOB = | 392.5338 TZS | 0.0025 BOB = | 1 TZS | 2024-09-19 |
| 1 BOB = | 393.7126 TZS | 0.0025 BOB = | 1 TZS | 2024-09-18 |
| 1 BOB = | 392.6056 TZS | 0.0025 BOB = | 1 TZS | 2024-09-17 |
| 1 BOB = | 395.5859 TZS | 0.0025 BOB = | 1 TZS | 2024-09-16 |
| 1 BOB = | 395.0673 TZS | 0.0025 BOB = | 1 TZS | 2024-09-15 |
| 1 BOB = | 395.1439 TZS | 0.0025 BOB = | 1 TZS | 2024-09-14 |
| 1 BOB = | 397.4488 TZS | 0.0025 BOB = | 1 TZS | 2024-09-13 |
| 1 BOB = | 392.8443 TZS | 0.0025 BOB = | 1 TZS | 2024-09-12 |
| 1 BOB = | 392.9063 TZS | 0.0025 BOB = | 1 TZS | 2024-09-11 |
| 1 BOB = | 394.73 TZS | 0.0025 BOB = | 1 TZS | 2024-09-10 |
| 1 BOB = | 393.5081 TZS | 0.0025 BOB = | 1 TZS | 2024-09-09 |
| 1 BOB = | 393.6417 TZS | 0.0025 BOB = | 1 TZS | 2024-09-08 |
| 1 BOB = | 393.6417 TZS | 0.0025 BOB = | 1 TZS | 2024-09-07 |
| 1 BOB = | 393.6493 TZS | 0.0025 BOB = | 1 TZS | 2024-09-06 |
| 1 BOB = | 394.546 TZS | 0.0025 BOB = | 1 TZS | 2024-09-05 |
| 1 BOB = | 393.3369 TZS | 0.0025 BOB = | 1 TZS | 2024-09-04 |
| 1 BOB = | 393.4252 TZS | 0.0025 BOB = | 1 TZS | 2024-09-03 |
| 1 BOB = | 393.0607 TZS | 0.0025 BOB = | 1 TZS | 2024-09-02 |
| 1 BOB = | 393.0506 TZS | 0.0025 BOB = | 1 TZS | 2024-09-01 |
| 1 BOB = | 393.4193 TZS | 0.0025 BOB = | 1 TZS | 2024-08-31 |
| 1 BOB = | 392.4651 TZS | 0.0025 BOB = | 1 TZS | 2024-08-30 |
| 1 BOB = | 393.1079 TZS | 0.0025 BOB = | 1 TZS | 2024-08-29 |
| 1 BOB = | 393.2854 TZS | 0.0025 BOB = | 1 TZS | 2024-08-28 |
| 1 BOB = | 392.0792 TZS | 0.0026 BOB = | 1 TZS | 2024-08-27 |
| 1 BOB = | 394.7612 TZS | 0.0025 BOB = | 1 TZS | 2024-08-26 |
| 1 BOB = | 392.1663 TZS | 0.0025 BOB = | 1 TZS | 2024-08-25 |
| 1 BOB = | 392.1663 TZS | 0.0025 BOB = | 1 TZS | 2024-08-24 |
| 1 BOB = | 391.2487 TZS | 0.0026 BOB = | 1 TZS | 2024-08-23 |
| 1 BOB = | 393.0168 TZS | 0.0025 BOB = | 1 TZS | 2024-08-22 |
| 1 BOB = | 393.0641 TZS | 0.0025 BOB = | 1 TZS | 2024-08-21 |
| 1 BOB = | 393.762 TZS | 0.0025 BOB = | 1 TZS | 2024-08-20 |
| 1 BOB = | 393.6213 TZS | 0.0025 BOB = | 1 TZS | 2024-08-19 |
| 1 BOB = | 392.1806 TZS | 0.0025 BOB = | 1 TZS | 2024-08-18 |
| 1 BOB = | 392.1806 TZS | 0.0025 BOB = | 1 TZS | 2024-08-17 |
| 1 BOB = | 390.9693 TZS | 0.0026 BOB = | 1 TZS | 2024-08-16 |
| 1 BOB = | 391.7668 TZS | 0.0026 BOB = | 1 TZS | 2024-08-15 |
| 1 BOB = | 393.1865 TZS | 0.0025 BOB = | 1 TZS | 2024-08-14 |
| 1 BOB = | 392.3198 TZS | 0.0025 BOB = | 1 TZS | 2024-08-13 |
| 1 BOB = | 392.1041 TZS | 0.0026 BOB = | 1 TZS | 2024-08-12 |
| 1 BOB = | 390.2902 TZS | 0.0026 BOB = | 1 TZS | 2024-08-11 |
| 1 BOB = | 390.7371 TZS | 0.0026 BOB = | 1 TZS | 2024-08-10 |
| 1 BOB = | 390.3285 TZS | 0.0026 BOB = | 1 TZS | 2024-08-09 |
| 1 BOB = | 390.3947 TZS | 0.0026 BOB = | 1 TZS | 2024-08-08 |
| 1 BOB = | 391.7736 TZS | 0.0026 BOB = | 1 TZS | 2024-08-07 |
| 1 BOB = | 391.2664 TZS | 0.0026 BOB = | 1 TZS | 2024-08-06 |
| 1 BOB = | 395.5465 TZS | 0.0025 BOB = | 1 TZS | 2024-08-05 |
| 1 BOB = | 391.4567 TZS | 0.0026 BOB = | 1 TZS | 2024-08-04 |
| 1 BOB = | 391.4567 TZS | 0.0026 BOB = | 1 TZS | 2024-08-03 |
| 1 BOB = | 391.6861 TZS | 0.0026 BOB = | 1 TZS | 2024-08-02 |
| 1 BOB = | 390.5244 TZS | 0.0026 BOB = | 1 TZS | 2024-08-01 |
| 1 BOB = | 390.5392 TZS | 0.0026 BOB = | 1 TZS | 2024-07-31 |
| 1 BOB = | 390.718 TZS | 0.0026 BOB = | 1 TZS | 2024-07-30 |
| 1 BOB = | 390.9887 TZS | 0.0026 BOB = | 1 TZS | 2024-07-29 |
| 1 BOB = | 390.7229 TZS | 0.0026 BOB = | 1 TZS | 2024-07-28 |
| 1 BOB = | 390.7229 TZS | 0.0026 BOB = | 1 TZS | 2024-07-27 |
| 1 BOB = | 390.8467 TZS | 0.0026 BOB = | 1 TZS | 2024-07-26 |
| 1 BOB = | 389.1934 TZS | 0.0026 BOB = | 1 TZS | 2024-07-25 |
| 1 BOB = | 388.0585 TZS | 0.0026 BOB = | 1 TZS | 2024-07-24 |
| 1 BOB = | 389.2903 TZS | 0.0026 BOB = | 1 TZS | 2024-07-23 |
| 1 BOB = | 388.8656 TZS | 0.0026 BOB = | 1 TZS | 2024-07-22 |
| 1 BOB = | 388.5646 TZS | 0.0026 BOB = | 1 TZS | 2024-07-21 |
| 1 BOB = | 388.5646 TZS | 0.0026 BOB = | 1 TZS | 2024-07-20 |
| 1 BOB = | 387.1236 TZS | 0.0026 BOB = | 1 TZS | 2024-07-19 |
| 1 BOB = | 384.231 TZS | 0.0026 BOB = | 1 TZS | 2024-07-18 |
| 1 BOB = | 384.1941 TZS | 0.0026 BOB = | 1 TZS | 2024-07-17 |
| 1 BOB = | 383.568 TZS | 0.0026 BOB = | 1 TZS | 2024-07-16 |
| 1 BOB = | 387.0663 TZS | 0.0026 BOB = | 1 TZS | 2024-07-15 |
| 1 BOB = | 387.8402 TZS | 0.0026 BOB = | 1 TZS | 2024-07-14 |
| 1 BOB = | 387.2784 TZS | 0.0026 BOB = | 1 TZS | 2024-07-13 |
| 1 BOB = | 388.6232 TZS | 0.0026 BOB = | 1 TZS | 2024-07-12 |
| 1 BOB = | 384.1768 TZS | 0.0026 BOB = | 1 TZS | 2024-07-11 |
| 1 BOB = | 384.2353 TZS | 0.0026 BOB = | 1 TZS | 2024-07-10 |
| 1 BOB = | 384.2437 TZS | 0.0026 BOB = | 1 TZS | 2024-07-09 |
| 1 BOB = | 384.4591 TZS | 0.0026 BOB = | 1 TZS | 2024-07-08 |
| 1 BOB = | 384.225 TZS | 0.0026 BOB = | 1 TZS | 2024-07-07 |
| 1 BOB = | 384.225 TZS | 0.0026 BOB = | 1 TZS | 2024-07-06 |
| 1 BOB = | 384.6867 TZS | 0.0026 BOB = | 1 TZS | 2024-07-05 |
| 1 BOB = | 385.4088 TZS | 0.0026 BOB = | 1 TZS | 2024-07-04 |
| 1 BOB = | 385.2796 TZS | 0.0026 BOB = | 1 TZS | 2024-07-03 |
| 1 BOB = | 382.316 TZS | 0.0026 BOB = | 1 TZS | 2024-07-02 |
| 1 BOB = | 384.0898 TZS | 0.0026 BOB = | 1 TZS | 2024-07-01 |
| 1 BOB = | 389.0264 TZS | 0.0026 BOB = | 1 TZS | 2024-06-30 |
| 1 BOB = | 381.3165 TZS | 0.0026 BOB = | 1 TZS | 2024-06-29 |
| 1 BOB = | 388.7966 TZS | 0.0026 BOB = | 1 TZS | 2024-06-28 |
| 1 BOB = | 379.6666 TZS | 0.0026 BOB = | 1 TZS | 2024-06-27 |
| 1 BOB = | 381.3549 TZS | 0.0026 BOB = | 1 TZS | 2024-06-26 |
| 1 BOB = | 381.4551 TZS | 0.0026 BOB = | 1 TZS | 2024-06-25 |
| 1 BOB = | 380.2959 TZS | 0.0026 BOB = | 1 TZS | 2024-06-24 |
| 1 BOB = | 379.9047 TZS | 0.0026 BOB = | 1 TZS | 2024-06-23 |
| 1 BOB = | 379.9047 TZS | 0.0026 BOB = | 1 TZS | 2024-06-22 |
| 1 BOB = | 379.0778 TZS | 0.0026 BOB = | 1 TZS | 2024-06-21 |
| 1 BOB = | 377.5927 TZS | 0.0026 BOB = | 1 TZS | 2024-06-20 |
| 1 BOB = | 378.4484 TZS | 0.0026 BOB = | 1 TZS | 2024-06-19 |
| 1 BOB = | 385.1471 TZS | 0.0026 BOB = | 1 TZS | 2024-06-18 |
| 1 BOB = | 379.831 TZS | 0.0026 BOB = | 1 TZS | 2024-06-17 |
| 1 BOB = | 379.9372 TZS | 0.0026 BOB = | 1 TZS | 2024-06-16 |
| 1 BOB = | 379.9372 TZS | 0.0026 BOB = | 1 TZS | 2024-06-15 |
| 1 BOB = | 376.3982 TZS | 0.0027 BOB = | 1 TZS | 2024-06-14 |
| 1 BOB = | 380.4953 TZS | 0.0026 BOB = | 1 TZS | 2024-06-13 |
| 1 BOB = | 378.2641 TZS | 0.0026 BOB = | 1 TZS | 2024-06-12 |
| 1 BOB = | 379.3935 TZS | 0.0026 BOB = | 1 TZS | 2024-06-11 |
| 1 BOB = | 372.3258 TZS | 0.0027 BOB = | 1 TZS | 2024-06-10 |
| 1 BOB = | 379.173 TZS | 0.0026 BOB = | 1 TZS | 2024-06-09 |
| 1 BOB = | 379.173 TZS | 0.0026 BOB = | 1 TZS | 2024-06-08 |
| 1 BOB = | 379.6353 TZS | 0.0026 BOB = | 1 TZS | 2024-06-07 |
| 1 BOB = | 379.6524 TZS | 0.0026 BOB = | 1 TZS | 2024-06-06 |
| 1 BOB = | 379.0443 TZS | 0.0026 BOB = | 1 TZS | 2024-06-05 |
| 1 BOB = | 380.3739 TZS | 0.0026 BOB = | 1 TZS | 2024-06-04 |
| 1 BOB = | 376.4369 TZS | 0.0027 BOB = | 1 TZS | 2024-06-03 |
| 1 BOB = | 376.2017 TZS | 0.0027 BOB = | 1 TZS | 2024-06-02 |
| 1 BOB = | 376.2017 TZS | 0.0027 BOB = | 1 TZS | 2024-06-01 |
| 1 BOB = | 377.4968 TZS | 0.0026 BOB = | 1 TZS | 2024-05-31 |
| 1 BOB = | 375.2505 TZS | 0.0027 BOB = | 1 TZS | 2024-05-30 |
| 1 BOB = | 376.044 TZS | 0.0027 BOB = | 1 TZS | 2024-05-29 |
| 1 BOB = | 376.3436 TZS | 0.0027 BOB = | 1 TZS | 2024-05-28 |
| 1 BOB = | 375.8228 TZS | 0.0027 BOB = | 1 TZS | 2024-05-27 |
| 1 BOB = | 376.2649 TZS | 0.0027 BOB = | 1 TZS | 2024-05-26 |
| 1 BOB = | 376.2649 TZS | 0.0027 BOB = | 1 TZS | 2024-05-25 |
| 1 BOB = | 375.0483 TZS | 0.0027 BOB = | 1 TZS | 2024-05-24 |
| 1 BOB = | 375.8284 TZS | 0.0027 BOB = | 1 TZS | 2024-05-23 |
| 1 BOB = | 375.3249 TZS | 0.0027 BOB = | 1 TZS | 2024-05-22 |
| 1 BOB = | 374.4847 TZS | 0.0027 BOB = | 1 TZS | 2024-05-21 |
| 1 BOB = | 377.1801 TZS | 0.0027 BOB = | 1 TZS | 2024-05-20 |
| 1 BOB = | 375.5638 TZS | 0.0027 BOB = | 1 TZS | 2024-05-19 |
| 1 BOB = | 375.5638 TZS | 0.0027 BOB = | 1 TZS | 2024-05-18 |
| 1 BOB = | 375.2093 TZS | 0.0027 BOB = | 1 TZS | 2024-05-17 |
| 1 BOB = | 377.9301 TZS | 0.0026 BOB = | 1 TZS | 2024-05-16 |
| 1 BOB = | 376.268 TZS | 0.0027 BOB = | 1 TZS | 2024-05-15 |
| 1 BOB = | 375.7559 TZS | 0.0027 BOB = | 1 TZS | 2024-05-14 |
| 1 BOB = | 374.8291 TZS | 0.0027 BOB = | 1 TZS | 2024-05-13 |
| 1 BOB = | 374.8249 TZS | 0.0027 BOB = | 1 TZS | 2024-05-12 |
| 1 BOB = | 374.8386 TZS | 0.0027 BOB = | 1 TZS | 2024-05-11 |
| 1 BOB = | 376.3654 TZS | 0.0027 BOB = | 1 TZS | 2024-05-10 |
| 1 BOB = | 376.0829 TZS | 0.0027 BOB = | 1 TZS | 2024-05-09 |
| 1 BOB = | 374.8332 TZS | 0.0027 BOB = | 1 TZS | 2024-05-08 |
| 1 BOB = | 375.6193 TZS | 0.0027 BOB = | 1 TZS | 2024-05-07 |
| 1 BOB = | 374.7545 TZS | 0.0027 BOB = | 1 TZS | 2024-05-06 |
| 1 BOB = | 374.7051 TZS | 0.0027 BOB = | 1 TZS | 2024-05-05 |
| 1 BOB = | 374.7051 TZS | 0.0027 BOB = | 1 TZS | 2024-05-04 |
| 1 BOB = | 376.5295 TZS | 0.0027 BOB = | 1 TZS | 2024-05-03 |
| 1 BOB = | 376.3266 TZS | 0.0027 BOB = | 1 TZS | 2024-05-02 |
| 1 BOB = | 374.8158 TZS | 0.0027 BOB = | 1 TZS | 2024-05-01 |
| 1 BOB = | 373.9203 TZS | 0.0027 BOB = | 1 TZS | 2024-04-30 |
| 1 BOB = | 373.7254 TZS | 0.0027 BOB = | 1 TZS | 2024-04-29 |
| 1 BOB = | 373.4534 TZS | 0.0027 BOB = | 1 TZS | 2024-04-28 |
| 1 BOB = | 373.4534 TZS | 0.0027 BOB = | 1 TZS | 2024-04-27 |
| 1 BOB = | 374.0958 TZS | 0.0027 BOB = | 1 TZS | 2024-04-26 |
| 1 BOB = | 375.3291 TZS | 0.0027 BOB = | 1 TZS | 2024-04-25 |
| 1 BOB = | 377.7306 TZS | 0.0026 BOB = | 1 TZS | 2024-04-24 |
| 1 BOB = | 373.0455 TZS | 0.0027 BOB = | 1 TZS | 2024-04-23 |
| 1 BOB = | 373.5295 TZS | 0.0027 BOB = | 1 TZS | 2024-04-22 |
| 1 BOB = | 373.2941 TZS | 0.0027 BOB = | 1 TZS | 2024-04-21 |
| 1 BOB = | 373.2941 TZS | 0.0027 BOB = | 1 TZS | 2024-04-20 |
| 1 BOB = | 372.1462 TZS | 0.0027 BOB = | 1 TZS | 2024-04-19 |
| 1 BOB = | 374.355 TZS | 0.0027 BOB = | 1 TZS | 2024-04-18 |
| 1 BOB = | 372.6169 TZS | 0.0027 BOB = | 1 TZS | 2024-04-17 |
| 1 BOB = | 372.6857 TZS | 0.0027 BOB = | 1 TZS | 2024-04-16 |
| 1 BOB = | 372.5461 TZS | 0.0027 BOB = | 1 TZS | 2024-04-15 |
| 1 BOB = | 372.0067 TZS | 0.0027 BOB = | 1 TZS | 2024-04-14 |
| 1 BOB = | 372.1923 TZS | 0.0027 BOB = | 1 TZS | 2024-04-13 |
| 1 BOB = | 371.9069 TZS | 0.0027 BOB = | 1 TZS | 2024-04-12 |
| 1 BOB = | 369.2044 TZS | 0.0027 BOB = | 1 TZS | 2024-04-11 |
| 1 BOB = | 372.9854 TZS | 0.0027 BOB = | 1 TZS | 2024-04-10 |
| 1 BOB = | 373.4962 TZS | 0.0027 BOB = | 1 TZS | 2024-04-09 |
| 1 BOB = | 372.374 TZS | 0.0027 BOB = | 1 TZS | 2024-04-08 |
| 1 BOB = | 373.3534 TZS | 0.0027 BOB = | 1 TZS | 2024-04-07 |
| 1 BOB = | 373.3534 TZS | 0.0027 BOB = | 1 TZS | 2024-04-06 |
| 1 BOB = | 372.7521 TZS | 0.0027 BOB = | 1 TZS | 2024-04-05 |
| 1 BOB = | 375.7077 TZS | 0.0027 BOB = | 1 TZS | 2024-04-04 |
| 1 BOB = | 374.2477 TZS | 0.0027 BOB = | 1 TZS | 2024-04-03 |
| 1 BOB = | 372.1789 TZS | 0.0027 BOB = | 1 TZS | 2024-04-02 |
| 1 BOB = | 370.0151 TZS | 0.0027 BOB = | 1 TZS | 2024-04-01 |
| 1 BOB = | 372.0229 TZS | 0.0027 BOB = | 1 TZS | 2024-03-31 |
| 1 BOB = | 372.0229 TZS | 0.0027 BOB = | 1 TZS | 2024-03-30 |
| 1 BOB = | 373.3594 TZS | 0.0027 BOB = | 1 TZS | 2024-03-29 |
| 1 BOB = | 372.5879 TZS | 0.0027 BOB = | 1 TZS | 2024-03-28 |
| 1 BOB = | 368.9766 TZS | 0.0027 BOB = | 1 TZS | 2024-03-27 |
| 1 BOB = | 371.2991 TZS | 0.0027 BOB = | 1 TZS | 2024-03-26 |
| 1 BOB = | 369.9231 TZS | 0.0027 BOB = | 1 TZS | 2024-03-25 |
| 1 BOB = | 369.307 TZS | 0.0027 BOB = | 1 TZS | 2024-03-24 |
| 1 BOB = | 369.307 TZS | 0.0027 BOB = | 1 TZS | 2024-03-23 |
| 1 BOB = | 369.3647 TZS | 0.0027 BOB = | 1 TZS | 2024-03-22 |
| 1 BOB = | 372.1547 TZS | 0.0027 BOB = | 1 TZS | 2024-03-21 |
| 1 BOB = | 369.4865 TZS | 0.0027 BOB = | 1 TZS | 2024-03-20 |
| 1 BOB = | 368.1514 TZS | 0.0027 BOB = | 1 TZS | 2024-03-19 |
| 1 BOB = | 369.1569 TZS | 0.0027 BOB = | 1 TZS | 2024-03-18 |
| 1 BOB = | 370.0179 TZS | 0.0027 BOB = | 1 TZS | 2024-03-17 |
| 1 BOB = | 370.0179 TZS | 0.0027 BOB = | 1 TZS | 2024-03-16 |
| 1 BOB = | 366.9733 TZS | 0.0027 BOB = | 1 TZS | 2024-03-15 |
| 1 BOB = | 367.7807 TZS | 0.0027 BOB = | 1 TZS | 2024-03-14 |
| 1 BOB = | 368.7156 TZS | 0.0027 BOB = | 1 TZS | 2024-03-13 |
| 1 BOB = | 369.2262 TZS | 0.0027 BOB = | 1 TZS | 2024-03-12 |
| 1 BOB = | 369.2217 TZS | 0.0027 BOB = | 1 TZS | 2024-03-11 |
| 1 BOB = | 369.0183 TZS | 0.0027 BOB = | 1 TZS | 2024-03-10 |
| 1 BOB = | 369.0183 TZS | 0.0027 BOB = | 1 TZS | 2024-03-09 |
| 1 BOB = | 370.846 TZS | 0.0027 BOB = | 1 TZS | 2024-03-08 |
| 1 BOB = | 369.7908 TZS | 0.0027 BOB = | 1 TZS | 2024-03-07 |
| 1 BOB = | 368.842 TZS | 0.0027 BOB = | 1 TZS | 2024-03-06 |
| 1 BOB = | 368.8036 TZS | 0.0027 BOB = | 1 TZS | 2024-03-05 |
| 1 BOB = | 369.726 TZS | 0.0027 BOB = | 1 TZS | 2024-03-04 |
| 1 BOB = | 369.0208 TZS | 0.0027 BOB = | 1 TZS | 2024-03-03 |
| 1 BOB = | 369.0208 TZS | 0.0027 BOB = | 1 TZS | 2024-03-02 |
| 1 BOB = | 368.5632 TZS | 0.0027 BOB = | 1 TZS | 2024-03-01 |
| 1 BOB = | 369.4838 TZS | 0.0027 BOB = | 1 TZS | 2024-02-29 |
| 1 BOB = | 367.6115 TZS | 0.0027 BOB = | 1 TZS | 2024-02-28 |
| 1 BOB = | 368.9663 TZS | 0.0027 BOB = | 1 TZS | 2024-02-27 |
| 1 BOB = | 369.3768 TZS | 0.0027 BOB = | 1 TZS | 2024-02-26 |
| 1 BOB = | 369.0552 TZS | 0.0027 BOB = | 1 TZS | 2024-02-25 |
| 1 BOB = | 369.0552 TZS | 0.0027 BOB = | 1 TZS | 2024-02-24 |
| 1 BOB = | 367.9776 TZS | 0.0027 BOB = | 1 TZS | 2024-02-23 |
| 1 BOB = | 369.9652 TZS | 0.0027 BOB = | 1 TZS | 2024-02-22 |
| 1 BOB = | 368.7588 TZS | 0.0027 BOB = | 1 TZS | 2024-02-21 |
| 1 BOB = | 366.4804 TZS | 0.0027 BOB = | 1 TZS | 2024-02-20 |
| 1 BOB = | 368.367 TZS | 0.0027 BOB = | 1 TZS | 2024-02-19 |
| 1 BOB = | 367.5755 TZS | 0.0027 BOB = | 1 TZS | 2024-02-18 |
| 1 BOB = | 368.1331 TZS | 0.0027 BOB = | 1 TZS | 2024-02-17 |
| 1 BOB = | 367.869 TZS | 0.0027 BOB = | 1 TZS | 2024-02-16 |
| 1 BOB = | 368.2638 TZS | 0.0027 BOB = | 1 TZS | 2024-02-15 |
| 1 BOB = | 366.0212 TZS | 0.0027 BOB = | 1 TZS | 2024-02-14 |
| 1 BOB = | 368.2008 TZS | 0.0027 BOB = | 1 TZS | 2024-02-13 |
| 1 BOB = | 368.2574 TZS | 0.0027 BOB = | 1 TZS | 2024-02-12 |
| 1 BOB = | 365.4166 TZS | 0.0027 BOB = | 1 TZS | 2024-02-11 |
| 1 BOB = | 365.4166 TZS | 0.0027 BOB = | 1 TZS | 2024-02-10 |
| 1 BOB = | 364.4909 TZS | 0.0027 BOB = | 1 TZS | 2024-02-09 |
| 1 BOB = | 368.5586 TZS | 0.0027 BOB = | 1 TZS | 2024-02-08 |
| 1 BOB = | 368.454 TZS | 0.0027 BOB = | 1 TZS | 2024-02-07 |
| 1 BOB = | 367.974 TZS | 0.0027 BOB = | 1 TZS | 2024-02-06 |
| 1 BOB = | 364.0074 TZS | 0.0027 BOB = | 1 TZS | 2024-02-05 |
| 1 BOB = | 367.892 TZS | 0.0027 BOB = | 1 TZS | 2024-02-04 |
| 1 BOB = | 367.892 TZS | 0.0027 BOB = | 1 TZS | 2024-02-03 |
| 1 BOB = | 370.4372 TZS | 0.0027 BOB = | 1 TZS | 2024-02-02 |
| 1 BOB = | 367.2651 TZS | 0.0027 BOB = | 1 TZS | 2024-02-01 |
| 1 BOB = | 367.9261 TZS | 0.0027 BOB = | 1 TZS | 2024-01-31 |
| 1 BOB = | 368.7 TZS | 0.0027 BOB = | 1 TZS | 2024-01-30 |
| 1 BOB = | 368.7305 TZS | 0.0027 BOB = | 1 TZS | 2024-01-29 |
| 1 BOB = | 368.3261 TZS | 0.0027 BOB = | 1 TZS | 2024-01-28 |
| 1 BOB = | 368.3261 TZS | 0.0027 BOB = | 1 TZS | 2024-01-27 |
| 1 BOB = | 362.298 TZS | 0.0028 BOB = | 1 TZS | 2024-01-26 |
| 1 BOB = | 363.474 TZS | 0.0028 BOB = | 1 TZS | 2024-01-25 |
| 1 BOB = | 365.1129 TZS | 0.0027 BOB = | 1 TZS | 2024-01-24 |
| 1 BOB = | 363.9131 TZS | 0.0027 BOB = | 1 TZS | 2024-01-23 |
| 1 BOB = | 365.1809 TZS | 0.0027 BOB = | 1 TZS | 2024-01-22 |
| 1 BOB = | 363.9769 TZS | 0.0027 BOB = | 1 TZS | 2024-01-21 |
| 1 BOB = | 363.7605 TZS | 0.0027 BOB = | 1 TZS | 2024-01-20 |
| 1 BOB = | 363.8779 TZS | 0.0027 BOB = | 1 TZS | 2024-01-19 |
| 1 BOB = | 364.5646 TZS | 0.0027 BOB = | 1 TZS | 2024-01-18 |
| 1 BOB = | 365.618 TZS | 0.0027 BOB = | 1 TZS | 2024-01-17 |
| 1 BOB = | 364.1103 TZS | 0.0027 BOB = | 1 TZS | 2024-01-16 |
| 1 BOB = | 365.256 TZS | 0.0027 BOB = | 1 TZS | 2024-01-15 |
| 1 BOB = | 363.9485 TZS | 0.0027 BOB = | 1 TZS | 2024-01-14 |
| 1 BOB = | 363.9485 TZS | 0.0027 BOB = | 1 TZS | 2024-01-13 |
| 1 BOB = | 364.1112 TZS | 0.0027 BOB = | 1 TZS | 2024-01-12 |
| 1 BOB = | 365.0393 TZS | 0.0027 BOB = | 1 TZS | 2024-01-11 |
| 1 BOB = | 363.2506 TZS | 0.0028 BOB = | 1 TZS | 2024-01-10 |
| 1 BOB = | 364.053 TZS | 0.0027 BOB = | 1 TZS | 2024-01-09 |
| 1 BOB = | 364.6566 TZS | 0.0027 BOB = | 1 TZS | 2024-01-08 |
| 1 BOB = | 364.24 TZS | 0.0027 BOB = | 1 TZS | 2024-01-07 |
| 1 BOB = | 364.24 TZS | 0.0027 BOB = | 1 TZS | 2024-01-06 |
| 1 BOB = | 363.3511 TZS | 0.0028 BOB = | 1 TZS | 2024-01-05 |
| 1 BOB = | 363.208 TZS | 0.0028 BOB = | 1 TZS | 2024-01-04 |
| 1 BOB = | 364.3775 TZS | 0.0027 BOB = | 1 TZS | 2024-01-03 |
| 1 BOB = | 362.2185 TZS | 0.0028 BOB = | 1 TZS | 2024-01-02 |
| 1 BOB = | 364.2532 TZS | 0.0027 BOB = | 1 TZS | 2024-01-01 |
| 1 BOB = | 364.2538 TZS | 0.0027 BOB = | 1 TZS | 2023-12-31 |
| 1 BOB = | 363.2186 TZS | 0.0028 BOB = | 1 TZS | 2023-12-30 |
| 1 BOB = | 362.6046 TZS | 0.0028 BOB = | 1 TZS | 2023-12-29 |
| 1 BOB = | 364.572 TZS | 0.0027 BOB = | 1 TZS | 2023-12-28 |
| 1 BOB = | 363.3133 TZS | 0.0028 BOB = | 1 TZS | 2023-12-27 |
| 1 BOB = | 363.959 TZS | 0.0027 BOB = | 1 TZS | 2023-12-26 |
| 1 BOB = | 363.959 TZS | 0.0027 BOB = | 1 TZS | 2023-12-25 |
| 1 BOB = | 363.9582 TZS | 0.0027 BOB = | 1 TZS | 2023-12-24 |
| 1 BOB = | 363.9582 TZS | 0.0027 BOB = | 1 TZS | 2023-12-23 |
| 1 BOB = | 363.2335 TZS | 0.0028 BOB = | 1 TZS | 2023-12-22 |
| 1 BOB = | 362.983 TZS | 0.0028 BOB = | 1 TZS | 2023-12-21 |
| 1 BOB = | 365.7634 TZS | 0.0027 BOB = | 1 TZS | 2023-12-20 |
| 1 BOB = | 362.695 TZS | 0.0028 BOB = | 1 TZS | 2023-12-19 |
| 1 BOB = | 360.2487 TZS | 0.0028 BOB = | 1 TZS | 2023-12-18 |
| 1 BOB = | 362.528 TZS | 0.0028 BOB = | 1 TZS | 2023-12-17 |
| 1 BOB = | 362.528 TZS | 0.0028 BOB = | 1 TZS | 2023-12-16 |
| 1 BOB = | 364.3663 TZS | 0.0027 BOB = | 1 TZS | 2023-12-15 |
| 1 BOB = | 366.2838 TZS | 0.0027 BOB = | 1 TZS | 2023-12-14 |
| 1 BOB = | 363.1492 TZS | 0.0028 BOB = | 1 TZS | 2023-12-13 |
| 1 BOB = | 362.3985 TZS | 0.0028 BOB = | 1 TZS | 2023-12-12 |
| 1 BOB = | 361.9927 TZS | 0.0028 BOB = | 1 TZS | 2023-12-11 |
| 1 BOB = | 362.5153 TZS | 0.0028 BOB = | 1 TZS | 2023-12-10 |
| 1 BOB = | 362.5153 TZS | 0.0028 BOB = | 1 TZS | 2023-12-09 |
| 1 BOB = | 363.0751 TZS | 0.0028 BOB = | 1 TZS | 2023-12-08 |
| 1 BOB = | 362.8568 TZS | 0.0028 BOB = | 1 TZS | 2023-12-07 |
| 1 BOB = | 362.3298 TZS | 0.0028 BOB = | 1 TZS | 2023-12-06 |
| 1 BOB = | 361.4785 TZS | 0.0028 BOB = | 1 TZS | 2023-12-05 |
| 1 BOB = | 361.7046 TZS | 0.0028 BOB = | 1 TZS | 2023-12-04 |
| 1 BOB = | 362.5238 TZS | 0.0028 BOB = | 1 TZS | 2023-12-03 |
| 1 BOB = | 363.8552 TZS | 0.0027 BOB = | 1 TZS | 2023-12-02 |
| 1 BOB = | 363.68 TZS | 0.0027 BOB = | 1 TZS | 2023-12-01 |
| 1 BOB = | 363.4524 TZS | 0.0028 BOB = | 1 TZS | 2023-11-30 |
| 1 BOB = | 364.4034 TZS | 0.0027 BOB = | 1 TZS | 2023-11-29 |
| 1 BOB = | 362.6493 TZS | 0.0028 BOB = | 1 TZS | 2023-11-28 |
| 1 BOB = | 363.6068 TZS | 0.0028 BOB = | 1 TZS | 2023-11-27 |
| 1 BOB = | 364.2397 TZS | 0.0027 BOB = | 1 TZS | 2023-11-26 |
| 1 BOB = | 364.4725 TZS | 0.0027 BOB = | 1 TZS | 2023-11-25 |
| 1 BOB = | 363.8272 TZS | 0.0027 BOB = | 1 TZS | 2023-11-24 |
| 1 BOB = | 362.3021 TZS | 0.0028 BOB = | 1 TZS | 2023-11-23 |