Last Year History for BOB/TZS
BOB |
TZS |
BOB |
TZS |
Date |
1 BOB = |
372.1462 TZS |
0.0027 BOB = |
1 TZS |
2024-04-19 |
1 BOB = |
374.355 TZS |
0.0027 BOB = |
1 TZS |
2024-04-18 |
1 BOB = |
372.6169 TZS |
0.0027 BOB = |
1 TZS |
2024-04-17 |
1 BOB = |
372.6857 TZS |
0.0027 BOB = |
1 TZS |
2024-04-16 |
1 BOB = |
372.5461 TZS |
0.0027 BOB = |
1 TZS |
2024-04-15 |
1 BOB = |
372.0067 TZS |
0.0027 BOB = |
1 TZS |
2024-04-14 |
1 BOB = |
372.1923 TZS |
0.0027 BOB = |
1 TZS |
2024-04-13 |
1 BOB = |
371.9069 TZS |
0.0027 BOB = |
1 TZS |
2024-04-12 |
1 BOB = |
369.2044 TZS |
0.0027 BOB = |
1 TZS |
2024-04-11 |
1 BOB = |
372.9854 TZS |
0.0027 BOB = |
1 TZS |
2024-04-10 |
1 BOB = |
373.4962 TZS |
0.0027 BOB = |
1 TZS |
2024-04-09 |
1 BOB = |
372.374 TZS |
0.0027 BOB = |
1 TZS |
2024-04-08 |
1 BOB = |
373.3534 TZS |
0.0027 BOB = |
1 TZS |
2024-04-07 |
1 BOB = |
373.3534 TZS |
0.0027 BOB = |
1 TZS |
2024-04-06 |
1 BOB = |
372.7521 TZS |
0.0027 BOB = |
1 TZS |
2024-04-05 |
1 BOB = |
375.7077 TZS |
0.0027 BOB = |
1 TZS |
2024-04-04 |
1 BOB = |
374.2477 TZS |
0.0027 BOB = |
1 TZS |
2024-04-03 |
1 BOB = |
372.1789 TZS |
0.0027 BOB = |
1 TZS |
2024-04-02 |
1 BOB = |
370.0151 TZS |
0.0027 BOB = |
1 TZS |
2024-04-01 |
1 BOB = |
372.0229 TZS |
0.0027 BOB = |
1 TZS |
2024-03-31 |
1 BOB = |
372.0229 TZS |
0.0027 BOB = |
1 TZS |
2024-03-30 |
1 BOB = |
373.3594 TZS |
0.0027 BOB = |
1 TZS |
2024-03-29 |
1 BOB = |
372.5879 TZS |
0.0027 BOB = |
1 TZS |
2024-03-28 |
1 BOB = |
368.9766 TZS |
0.0027 BOB = |
1 TZS |
2024-03-27 |
1 BOB = |
371.2991 TZS |
0.0027 BOB = |
1 TZS |
2024-03-26 |
1 BOB = |
369.9231 TZS |
0.0027 BOB = |
1 TZS |
2024-03-25 |
1 BOB = |
369.307 TZS |
0.0027 BOB = |
1 TZS |
2024-03-24 |
1 BOB = |
369.307 TZS |
0.0027 BOB = |
1 TZS |
2024-03-23 |
1 BOB = |
369.3647 TZS |
0.0027 BOB = |
1 TZS |
2024-03-22 |
1 BOB = |
372.1547 TZS |
0.0027 BOB = |
1 TZS |
2024-03-21 |
1 BOB = |
369.4865 TZS |
0.0027 BOB = |
1 TZS |
2024-03-20 |
1 BOB = |
368.1514 TZS |
0.0027 BOB = |
1 TZS |
2024-03-19 |
1 BOB = |
369.1569 TZS |
0.0027 BOB = |
1 TZS |
2024-03-18 |
1 BOB = |
370.0179 TZS |
0.0027 BOB = |
1 TZS |
2024-03-17 |
1 BOB = |
370.0179 TZS |
0.0027 BOB = |
1 TZS |
2024-03-16 |
1 BOB = |
366.9733 TZS |
0.0027 BOB = |
1 TZS |
2024-03-15 |
1 BOB = |
367.7807 TZS |
0.0027 BOB = |
1 TZS |
2024-03-14 |
1 BOB = |
368.7156 TZS |
0.0027 BOB = |
1 TZS |
2024-03-13 |
1 BOB = |
369.2262 TZS |
0.0027 BOB = |
1 TZS |
2024-03-12 |
1 BOB = |
369.2217 TZS |
0.0027 BOB = |
1 TZS |
2024-03-11 |
1 BOB = |
369.0183 TZS |
0.0027 BOB = |
1 TZS |
2024-03-10 |
1 BOB = |
369.0183 TZS |
0.0027 BOB = |
1 TZS |
2024-03-09 |
1 BOB = |
370.846 TZS |
0.0027 BOB = |
1 TZS |
2024-03-08 |
1 BOB = |
369.7908 TZS |
0.0027 BOB = |
1 TZS |
2024-03-07 |
1 BOB = |
368.842 TZS |
0.0027 BOB = |
1 TZS |
2024-03-06 |
1 BOB = |
368.8036 TZS |
0.0027 BOB = |
1 TZS |
2024-03-05 |
1 BOB = |
369.726 TZS |
0.0027 BOB = |
1 TZS |
2024-03-04 |
1 BOB = |
369.0208 TZS |
0.0027 BOB = |
1 TZS |
2024-03-03 |
1 BOB = |
369.0208 TZS |
0.0027 BOB = |
1 TZS |
2024-03-02 |
1 BOB = |
368.5632 TZS |
0.0027 BOB = |
1 TZS |
2024-03-01 |
1 BOB = |
369.4838 TZS |
0.0027 BOB = |
1 TZS |
2024-02-29 |
1 BOB = |
367.6115 TZS |
0.0027 BOB = |
1 TZS |
2024-02-28 |
1 BOB = |
368.9663 TZS |
0.0027 BOB = |
1 TZS |
2024-02-27 |
1 BOB = |
369.3768 TZS |
0.0027 BOB = |
1 TZS |
2024-02-26 |
1 BOB = |
369.0552 TZS |
0.0027 BOB = |
1 TZS |
2024-02-25 |
1 BOB = |
369.0552 TZS |
0.0027 BOB = |
1 TZS |
2024-02-24 |
1 BOB = |
367.9776 TZS |
0.0027 BOB = |
1 TZS |
2024-02-23 |
1 BOB = |
369.9652 TZS |
0.0027 BOB = |
1 TZS |
2024-02-22 |
1 BOB = |
368.7588 TZS |
0.0027 BOB = |
1 TZS |
2024-02-21 |
1 BOB = |
366.4804 TZS |
0.0027 BOB = |
1 TZS |
2024-02-20 |
1 BOB = |
368.367 TZS |
0.0027 BOB = |
1 TZS |
2024-02-19 |
1 BOB = |
367.5755 TZS |
0.0027 BOB = |
1 TZS |
2024-02-18 |
1 BOB = |
368.1331 TZS |
0.0027 BOB = |
1 TZS |
2024-02-17 |
1 BOB = |
367.869 TZS |
0.0027 BOB = |
1 TZS |
2024-02-16 |
1 BOB = |
368.2638 TZS |
0.0027 BOB = |
1 TZS |
2024-02-15 |
1 BOB = |
366.0212 TZS |
0.0027 BOB = |
1 TZS |
2024-02-14 |
1 BOB = |
368.2008 TZS |
0.0027 BOB = |
1 TZS |
2024-02-13 |
1 BOB = |
368.2574 TZS |
0.0027 BOB = |
1 TZS |
2024-02-12 |
1 BOB = |
365.4166 TZS |
0.0027 BOB = |
1 TZS |
2024-02-11 |
1 BOB = |
365.4166 TZS |
0.0027 BOB = |
1 TZS |
2024-02-10 |
1 BOB = |
364.4909 TZS |
0.0027 BOB = |
1 TZS |
2024-02-09 |
1 BOB = |
368.5586 TZS |
0.0027 BOB = |
1 TZS |
2024-02-08 |
1 BOB = |
368.454 TZS |
0.0027 BOB = |
1 TZS |
2024-02-07 |
1 BOB = |
367.974 TZS |
0.0027 BOB = |
1 TZS |
2024-02-06 |
1 BOB = |
364.0074 TZS |
0.0027 BOB = |
1 TZS |
2024-02-05 |
1 BOB = |
367.892 TZS |
0.0027 BOB = |
1 TZS |
2024-02-04 |
1 BOB = |
367.892 TZS |
0.0027 BOB = |
1 TZS |
2024-02-03 |
1 BOB = |
370.4372 TZS |
0.0027 BOB = |
1 TZS |
2024-02-02 |
1 BOB = |
367.2651 TZS |
0.0027 BOB = |
1 TZS |
2024-02-01 |
1 BOB = |
367.9261 TZS |
0.0027 BOB = |
1 TZS |
2024-01-31 |
1 BOB = |
368.7 TZS |
0.0027 BOB = |
1 TZS |
2024-01-30 |
1 BOB = |
368.7305 TZS |
0.0027 BOB = |
1 TZS |
2024-01-29 |
1 BOB = |
368.3261 TZS |
0.0027 BOB = |
1 TZS |
2024-01-28 |
1 BOB = |
368.3261 TZS |
0.0027 BOB = |
1 TZS |
2024-01-27 |
1 BOB = |
362.298 TZS |
0.0028 BOB = |
1 TZS |
2024-01-26 |
1 BOB = |
363.474 TZS |
0.0028 BOB = |
1 TZS |
2024-01-25 |
1 BOB = |
365.1129 TZS |
0.0027 BOB = |
1 TZS |
2024-01-24 |
1 BOB = |
363.9131 TZS |
0.0027 BOB = |
1 TZS |
2024-01-23 |
1 BOB = |
365.1809 TZS |
0.0027 BOB = |
1 TZS |
2024-01-22 |
1 BOB = |
363.9769 TZS |
0.0027 BOB = |
1 TZS |
2024-01-21 |
1 BOB = |
363.7605 TZS |
0.0027 BOB = |
1 TZS |
2024-01-20 |
1 BOB = |
363.8779 TZS |
0.0027 BOB = |
1 TZS |
2024-01-19 |
1 BOB = |
364.5646 TZS |
0.0027 BOB = |
1 TZS |
2024-01-18 |
1 BOB = |
365.618 TZS |
0.0027 BOB = |
1 TZS |
2024-01-17 |
1 BOB = |
364.1103 TZS |
0.0027 BOB = |
1 TZS |
2024-01-16 |
1 BOB = |
365.256 TZS |
0.0027 BOB = |
1 TZS |
2024-01-15 |
1 BOB = |
363.9485 TZS |
0.0027 BOB = |
1 TZS |
2024-01-14 |
1 BOB = |
363.9485 TZS |
0.0027 BOB = |
1 TZS |
2024-01-13 |
1 BOB = |
364.1112 TZS |
0.0027 BOB = |
1 TZS |
2024-01-12 |
1 BOB = |
365.0393 TZS |
0.0027 BOB = |
1 TZS |
2024-01-11 |
1 BOB = |
363.2506 TZS |
0.0028 BOB = |
1 TZS |
2024-01-10 |
1 BOB = |
364.053 TZS |
0.0027 BOB = |
1 TZS |
2024-01-09 |
1 BOB = |
364.6566 TZS |
0.0027 BOB = |
1 TZS |
2024-01-08 |
1 BOB = |
364.24 TZS |
0.0027 BOB = |
1 TZS |
2024-01-07 |
1 BOB = |
364.24 TZS |
0.0027 BOB = |
1 TZS |
2024-01-06 |
1 BOB = |
363.3511 TZS |
0.0028 BOB = |
1 TZS |
2024-01-05 |
1 BOB = |
363.208 TZS |
0.0028 BOB = |
1 TZS |
2024-01-04 |
1 BOB = |
364.3775 TZS |
0.0027 BOB = |
1 TZS |
2024-01-03 |
1 BOB = |
362.2185 TZS |
0.0028 BOB = |
1 TZS |
2024-01-02 |
1 BOB = |
364.2532 TZS |
0.0027 BOB = |
1 TZS |
2024-01-01 |
1 BOB = |
364.2538 TZS |
0.0027 BOB = |
1 TZS |
2023-12-31 |
1 BOB = |
363.2186 TZS |
0.0028 BOB = |
1 TZS |
2023-12-30 |
1 BOB = |
362.6046 TZS |
0.0028 BOB = |
1 TZS |
2023-12-29 |
1 BOB = |
364.572 TZS |
0.0027 BOB = |
1 TZS |
2023-12-28 |
1 BOB = |
363.3133 TZS |
0.0028 BOB = |
1 TZS |
2023-12-27 |
1 BOB = |
363.959 TZS |
0.0027 BOB = |
1 TZS |
2023-12-26 |
1 BOB = |
363.959 TZS |
0.0027 BOB = |
1 TZS |
2023-12-25 |
1 BOB = |
363.9582 TZS |
0.0027 BOB = |
1 TZS |
2023-12-24 |
1 BOB = |
363.9582 TZS |
0.0027 BOB = |
1 TZS |
2023-12-23 |
1 BOB = |
363.2335 TZS |
0.0028 BOB = |
1 TZS |
2023-12-22 |
1 BOB = |
362.983 TZS |
0.0028 BOB = |
1 TZS |
2023-12-21 |
1 BOB = |
365.7634 TZS |
0.0027 BOB = |
1 TZS |
2023-12-20 |
1 BOB = |
362.695 TZS |
0.0028 BOB = |
1 TZS |
2023-12-19 |
1 BOB = |
360.2487 TZS |
0.0028 BOB = |
1 TZS |
2023-12-18 |
1 BOB = |
362.528 TZS |
0.0028 BOB = |
1 TZS |
2023-12-17 |
1 BOB = |
362.528 TZS |
0.0028 BOB = |
1 TZS |
2023-12-16 |
1 BOB = |
364.3663 TZS |
0.0027 BOB = |
1 TZS |
2023-12-15 |
1 BOB = |
366.2838 TZS |
0.0027 BOB = |
1 TZS |
2023-12-14 |
1 BOB = |
363.1492 TZS |
0.0028 BOB = |
1 TZS |
2023-12-13 |
1 BOB = |
362.3985 TZS |
0.0028 BOB = |
1 TZS |
2023-12-12 |
1 BOB = |
361.9927 TZS |
0.0028 BOB = |
1 TZS |
2023-12-11 |
1 BOB = |
362.5153 TZS |
0.0028 BOB = |
1 TZS |
2023-12-10 |
1 BOB = |
362.5153 TZS |
0.0028 BOB = |
1 TZS |
2023-12-09 |
1 BOB = |
363.0751 TZS |
0.0028 BOB = |
1 TZS |
2023-12-08 |
1 BOB = |
362.8568 TZS |
0.0028 BOB = |
1 TZS |
2023-12-07 |
1 BOB = |
362.3298 TZS |
0.0028 BOB = |
1 TZS |
2023-12-06 |
1 BOB = |
361.4785 TZS |
0.0028 BOB = |
1 TZS |
2023-12-05 |
1 BOB = |
361.7046 TZS |
0.0028 BOB = |
1 TZS |
2023-12-04 |
1 BOB = |
362.5238 TZS |
0.0028 BOB = |
1 TZS |
2023-12-03 |
1 BOB = |
363.8552 TZS |
0.0027 BOB = |
1 TZS |
2023-12-02 |
1 BOB = |
363.68 TZS |
0.0027 BOB = |
1 TZS |
2023-12-01 |
1 BOB = |
363.4524 TZS |
0.0028 BOB = |
1 TZS |
2023-11-30 |
1 BOB = |
364.4034 TZS |
0.0027 BOB = |
1 TZS |
2023-11-29 |
1 BOB = |
362.6493 TZS |
0.0028 BOB = |
1 TZS |
2023-11-28 |
1 BOB = |
363.6068 TZS |
0.0028 BOB = |
1 TZS |
2023-11-27 |
1 BOB = |
364.2397 TZS |
0.0027 BOB = |
1 TZS |
2023-11-26 |
1 BOB = |
364.4725 TZS |
0.0027 BOB = |
1 TZS |
2023-11-25 |
1 BOB = |
363.8272 TZS |
0.0027 BOB = |
1 TZS |
2023-11-24 |
1 BOB = |
362.3021 TZS |
0.0028 BOB = |
1 TZS |
2023-11-23 |
1 BOB = |
361.5248 TZS |
0.0028 BOB = |
1 TZS |
2023-11-22 |
1 BOB = |
363.6316 TZS |
0.0028 BOB = |
1 TZS |
2023-11-21 |
1 BOB = |
363.7954 TZS |
0.0027 BOB = |
1 TZS |
2023-11-20 |
1 BOB = |
361.4864 TZS |
0.0028 BOB = |
1 TZS |
2023-11-19 |
1 BOB = |
359.7642 TZS |
0.0028 BOB = |
1 TZS |
2023-11-17 |
1 BOB = |
363.5291 TZS |
0.0028 BOB = |
1 TZS |
2023-11-16 |
1 BOB = |
367.1004 TZS |
0.0027 BOB = |
1 TZS |
2023-11-15 |
1 BOB = |
362.1889 TZS |
0.0028 BOB = |
1 TZS |
2023-11-14 |
1 BOB = |
362.693 TZS |
0.0028 BOB = |
1 TZS |
2023-11-13 |
1 BOB = |
363.6707 TZS |
0.0027 BOB = |
1 TZS |
2023-11-12 |
1 BOB = |
361.7913 TZS |
0.0028 BOB = |
1 TZS |
2023-11-11 |
1 BOB = |
359.9257 TZS |
0.0028 BOB = |
1 TZS |
2023-11-10 |
1 BOB = |
362.9674 TZS |
0.0028 BOB = |
1 TZS |
2023-11-09 |
1 BOB = |
362.2008 TZS |
0.0028 BOB = |
1 TZS |
2023-11-08 |
1 BOB = |
361.0004 TZS |
0.0028 BOB = |
1 TZS |
2023-11-07 |
1 BOB = |
364.2796 TZS |
0.0027 BOB = |
1 TZS |
2023-11-06 |
1 BOB = |
365.4455 TZS |
0.0027 BOB = |
1 TZS |
2023-11-05 |
1 BOB = |
361.5057 TZS |
0.0028 BOB = |
1 TZS |
2023-11-04 |
1 BOB = |
358.1517 TZS |
0.0028 BOB = |
1 TZS |
2023-11-03 |
1 BOB = |
363.3877 TZS |
0.0028 BOB = |
1 TZS |
2023-11-02 |
1 BOB = |
361.5857 TZS |
0.0028 BOB = |
1 TZS |
2023-11-01 |
1 BOB = |
363.3294 TZS |
0.0028 BOB = |
1 TZS |
2023-10-31 |
1 BOB = |
361.7784 TZS |
0.0028 BOB = |
1 TZS |
2023-10-30 |
1 BOB = |
362.4644 TZS |
0.0028 BOB = |
1 TZS |
2023-10-29 |
1 BOB = |
361.9553 TZS |
0.0028 BOB = |
1 TZS |
2023-10-28 |
1 BOB = |
361.8545 TZS |
0.0028 BOB = |
1 TZS |
2023-10-27 |
1 BOB = |
361.435 TZS |
0.0028 BOB = |
1 TZS |
2023-10-26 |
1 BOB = |
361.6796 TZS |
0.0028 BOB = |
1 TZS |
2023-10-25 |
1 BOB = |
364.235 TZS |
0.0027 BOB = |
1 TZS |
2023-10-24 |
1 BOB = |
361.8778 TZS |
0.0028 BOB = |
1 TZS |
2023-10-23 |
1 BOB = |
362.6177 TZS |
0.0028 BOB = |
1 TZS |
2023-10-22 |
1 BOB = |
361.6768 TZS |
0.0028 BOB = |
1 TZS |
2023-10-21 |
1 BOB = |
361.8457 TZS |
0.0028 BOB = |
1 TZS |
2023-10-20 |
1 BOB = |
360.8603 TZS |
0.0028 BOB = |
1 TZS |
2023-10-19 |
1 BOB = |
362.3398 TZS |
0.0028 BOB = |
1 TZS |
2023-10-18 |
1 BOB = |
362.7377 TZS |
0.0028 BOB = |
1 TZS |
2023-10-17 |
1 BOB = |
362.2119 TZS |
0.0028 BOB = |
1 TZS |
2023-10-16 |
1 BOB = |
362.3597 TZS |
0.0028 BOB = |
1 TZS |
2023-10-15 |
1 BOB = |
362.231 TZS |
0.0028 BOB = |
1 TZS |
2023-10-14 |
1 BOB = |
359.695 TZS |
0.0028 BOB = |
1 TZS |
2023-10-13 |
1 BOB = |
362.9382 TZS |
0.0028 BOB = |
1 TZS |
2023-10-12 |
1 BOB = |
363.1551 TZS |
0.0028 BOB = |
1 TZS |
2023-10-11 |
1 BOB = |
364.754 TZS |
0.0027 BOB = |
1 TZS |
2023-10-10 |
1 BOB = |
363.5536 TZS |
0.0028 BOB = |
1 TZS |
2023-10-09 |
1 BOB = |
365.5784 TZS |
0.0027 BOB = |
1 TZS |
2023-10-08 |
1 BOB = |
362.504 TZS |
0.0028 BOB = |
1 TZS |
2023-10-07 |
1 BOB = |
361.6681 TZS |
0.0028 BOB = |
1 TZS |
2023-10-06 |
1 BOB = |
364.033 TZS |
0.0027 BOB = |
1 TZS |
2023-10-05 |
1 BOB = |
362.1852 TZS |
0.0028 BOB = |
1 TZS |
2023-10-04 |
1 BOB = |
360.1725 TZS |
0.0028 BOB = |
1 TZS |
2023-10-03 |
1 BOB = |
362.4212 TZS |
0.0028 BOB = |
1 TZS |
2023-10-02 |
1 BOB = |
362.751 TZS |
0.0028 BOB = |
1 TZS |
2023-10-01 |
1 BOB = |
362.5156 TZS |
0.0028 BOB = |
1 TZS |
2023-09-30 |
1 BOB = |
364.1416 TZS |
0.0027 BOB = |
1 TZS |
2023-09-29 |
1 BOB = |
361.7531 TZS |
0.0028 BOB = |
1 TZS |
2023-09-28 |
1 BOB = |
361.2748 TZS |
0.0028 BOB = |
1 TZS |
2023-09-27 |
1 BOB = |
360.7202 TZS |
0.0028 BOB = |
1 TZS |
2023-09-26 |
1 BOB = |
363.7624 TZS |
0.0027 BOB = |
1 TZS |
2023-09-25 |
1 BOB = |
363.8196 TZS |
0.0027 BOB = |
1 TZS |
2023-09-24 |
1 BOB = |
362.5256 TZS |
0.0028 BOB = |
1 TZS |
2023-09-23 |
1 BOB = |
361.4415 TZS |
0.0028 BOB = |
1 TZS |
2023-09-22 |
1 BOB = |
360.0633 TZS |
0.0028 BOB = |
1 TZS |
2023-09-21 |
1 BOB = |
361.9968 TZS |
0.0028 BOB = |
1 TZS |
2023-09-20 |
1 BOB = |
363.5472 TZS |
0.0028 BOB = |
1 TZS |
2023-09-19 |
1 BOB = |
363.1282 TZS |
0.0028 BOB = |
1 TZS |
2023-09-18 |
1 BOB = |
363.1282 TZS |
0.0028 BOB = |
1 TZS |
2023-09-17 |
1 BOB = |
362.5426 TZS |
0.0028 BOB = |
1 TZS |
2023-09-16 |
1 BOB = |
358.7926 TZS |
0.0028 BOB = |
1 TZS |
2023-09-15 |
1 BOB = |
362.5973 TZS |
0.0028 BOB = |
1 TZS |
2023-09-14 |
1 BOB = |
363.9745 TZS |
0.0027 BOB = |
1 TZS |
2023-09-13 |
1 BOB = |
362.9125 TZS |
0.0028 BOB = |
1 TZS |
2023-09-12 |
1 BOB = |
362.9504 TZS |
0.0028 BOB = |
1 TZS |
2023-09-11 |
1 BOB = |
362.9609 TZS |
0.0028 BOB = |
1 TZS |
2023-09-10 |
1 BOB = |
362.146 TZS |
0.0028 BOB = |
1 TZS |
2023-09-09 |
1 BOB = |
362.7885 TZS |
0.0028 BOB = |
1 TZS |
2023-09-08 |
1 BOB = |
361.9859 TZS |
0.0028 BOB = |
1 TZS |
2023-09-07 |
1 BOB = |
361.9576 TZS |
0.0028 BOB = |
1 TZS |
2023-09-06 |
1 BOB = |
354.8466 TZS |
0.0028 BOB = |
1 TZS |
2023-09-05 |
1 BOB = |
360.2487 TZS |
0.0028 BOB = |
1 TZS |
2023-09-04 |
1 BOB = |
360.8772 TZS |
0.0028 BOB = |
1 TZS |
2023-09-03 |
1 BOB = |
362.508 TZS |
0.0028 BOB = |
1 TZS |
2023-09-02 |
1 BOB = |
362.9891 TZS |
0.0028 BOB = |
1 TZS |
2023-09-01 |
1 BOB = |
363.9491 TZS |
0.0027 BOB = |
1 TZS |
2023-08-31 |
1 BOB = |
364.6723 TZS |
0.0027 BOB = |
1 TZS |
2023-08-30 |
1 BOB = |
362.9251 TZS |
0.0028 BOB = |
1 TZS |
2023-08-29 |
1 BOB = |
362.4966 TZS |
0.0028 BOB = |
1 TZS |
2023-08-28 |
1 BOB = |
360.8474 TZS |
0.0028 BOB = |
1 TZS |
2023-08-27 |
1 BOB = |
362.5048 TZS |
0.0028 BOB = |
1 TZS |
2023-08-26 |
1 BOB = |
360.6999 TZS |
0.0028 BOB = |
1 TZS |
2023-08-25 |
1 BOB = |
363.1447 TZS |
0.0028 BOB = |
1 TZS |
2023-08-24 |
1 BOB = |
361.1857 TZS |
0.0028 BOB = |
1 TZS |
2023-08-23 |
1 BOB = |
362.5779 TZS |
0.0028 BOB = |
1 TZS |
2023-08-22 |
1 BOB = |
363.1114 TZS |
0.0028 BOB = |
1 TZS |
2023-08-21 |
1 BOB = |
363.4855 TZS |
0.0028 BOB = |
1 TZS |
2023-08-20 |
1 BOB = |
361.6025 TZS |
0.0028 BOB = |
1 TZS |
2023-08-19 |
1 BOB = |
362.549 TZS |
0.0028 BOB = |
1 TZS |
2023-08-18 |
1 BOB = |
360.8891 TZS |
0.0028 BOB = |
1 TZS |
2023-08-17 |
1 BOB = |
360.3201 TZS |
0.0028 BOB = |
1 TZS |
2023-08-16 |
1 BOB = |
360.1184 TZS |
0.0028 BOB = |
1 TZS |
2023-08-15 |
1 BOB = |
360.6335 TZS |
0.0028 BOB = |
1 TZS |
2023-08-14 |
1 BOB = |
361.5386 TZS |
0.0028 BOB = |
1 TZS |
2023-08-13 |
1 BOB = |
362.4984 TZS |
0.0028 BOB = |
1 TZS |
2023-08-12 |
1 BOB = |
362.1822 TZS |
0.0028 BOB = |
1 TZS |
2023-08-11 |
1 BOB = |
362.4074 TZS |
0.0028 BOB = |
1 TZS |
2023-08-10 |
1 BOB = |
361.1833 TZS |
0.0028 BOB = |
1 TZS |
2023-08-09 |
1 BOB = |
360.2499 TZS |
0.0028 BOB = |
1 TZS |
2023-08-08 |
1 BOB = |
360.2935 TZS |
0.0028 BOB = |
1 TZS |
2023-08-07 |
1 BOB = |
362.5974 TZS |
0.0028 BOB = |
1 TZS |
2023-08-06 |
1 BOB = |
362.5143 TZS |
0.0028 BOB = |
1 TZS |
2023-08-05 |
1 BOB = |
360.5169 TZS |
0.0028 BOB = |
1 TZS |
2023-08-04 |
1 BOB = |
360.4752 TZS |
0.0028 BOB = |
1 TZS |
2023-08-03 |
1 BOB = |
354.6171 TZS |
0.0028 BOB = |
1 TZS |
2023-08-02 |
1 BOB = |
353.9017 TZS |
0.0028 BOB = |
1 TZS |
2023-08-01 |
1 BOB = |
356.9252 TZS |
0.0028 BOB = |
1 TZS |
2023-07-31 |
1 BOB = |
356.6489 TZS |
0.0028 BOB = |
1 TZS |
2023-07-30 |
1 BOB = |
355.9821 TZS |
0.0028 BOB = |
1 TZS |
2023-07-29 |
1 BOB = |
349.3833 TZS |
0.0029 BOB = |
1 TZS |
2023-07-28 |
1 BOB = |
356.1522 TZS |
0.0028 BOB = |
1 TZS |
2023-07-27 |
1 BOB = |
356.7469 TZS |
0.0028 BOB = |
1 TZS |
2023-07-26 |
1 BOB = |
354.5224 TZS |
0.0028 BOB = |
1 TZS |
2023-07-25 |
1 BOB = |
353.1298 TZS |
0.0028 BOB = |
1 TZS |
2023-07-24 |
1 BOB = |
355.4926 TZS |
0.0028 BOB = |
1 TZS |
2023-07-23 |
1 BOB = |
353.8245 TZS |
0.0028 BOB = |
1 TZS |
2023-07-22 |
1 BOB = |
350.7522 TZS |
0.0029 BOB = |
1 TZS |
2023-07-21 |
1 BOB = |
355.1044 TZS |
0.0028 BOB = |
1 TZS |
2023-07-20 |
1 BOB = |
353.818 TZS |
0.0028 BOB = |
1 TZS |
2023-07-19 |
1 BOB = |
354.8966 TZS |
0.0028 BOB = |
1 TZS |
2023-07-18 |
1 BOB = |
352.4259 TZS |
0.0028 BOB = |
1 TZS |
2023-07-17 |
1 BOB = |
353.2836 TZS |
0.0028 BOB = |
1 TZS |
2023-07-16 |
1 BOB = |
353.9916 TZS |
0.0028 BOB = |
1 TZS |
2023-07-15 |
1 BOB = |
354.7374 TZS |
0.0028 BOB = |
1 TZS |
2023-07-14 |
1 BOB = |
357.7341 TZS |
0.0028 BOB = |
1 TZS |
2023-07-13 |
1 BOB = |
354.8247 TZS |
0.0028 BOB = |
1 TZS |
2023-07-12 |
1 BOB = |
355.3598 TZS |
0.0028 BOB = |
1 TZS |
2023-07-11 |
1 BOB = |
354.6926 TZS |
0.0028 BOB = |
1 TZS |
2023-07-10 |
1 BOB = |
355.1245 TZS |
0.0028 BOB = |
1 TZS |
2023-07-09 |
1 BOB = |
353.8192 TZS |
0.0028 BOB = |
1 TZS |
2023-07-08 |
1 BOB = |
351.0225 TZS |
0.0028 BOB = |
1 TZS |
2023-07-07 |
1 BOB = |
352.879 TZS |
0.0028 BOB = |
1 TZS |
2023-07-06 |
1 BOB = |
355.437 TZS |
0.0028 BOB = |
1 TZS |
2023-07-05 |
1 BOB = |
351.488 TZS |
0.0028 BOB = |
1 TZS |
2023-07-04 |
1 BOB = |
351.9018 TZS |
0.0028 BOB = |
1 TZS |
2023-07-03 |
1 BOB = |
350.4634 TZS |
0.0029 BOB = |
1 TZS |
2023-07-02 |
1 BOB = |
349.4505 TZS |
0.0029 BOB = |
1 TZS |
2023-07-01 |
1 BOB = |
347.7347 TZS |
0.0029 BOB = |
1 TZS |
2023-06-30 |
1 BOB = |
350.0241 TZS |
0.0029 BOB = |
1 TZS |
2023-06-29 |
1 BOB = |
349.6245 TZS |
0.0029 BOB = |
1 TZS |
2023-06-28 |
1 BOB = |
347.9162 TZS |
0.0029 BOB = |
1 TZS |
2023-06-27 |
1 BOB = |
350.566 TZS |
0.0029 BOB = |
1 TZS |
2023-06-26 |
1 BOB = |
350.1982 TZS |
0.0029 BOB = |
1 TZS |
2023-06-25 |
1 BOB = |
342.9232 TZS |
0.0029 BOB = |
1 TZS |
2023-06-23 |
1 BOB = |
348.8066 TZS |
0.0029 BOB = |
1 TZS |
2023-06-22 |
1 BOB = |
346.759 TZS |
0.0029 BOB = |
1 TZS |
2023-06-21 |
1 BOB = |
347.5946 TZS |
0.0029 BOB = |
1 TZS |
2023-06-20 |
1 BOB = |
346.3425 TZS |
0.0029 BOB = |
1 TZS |
2023-06-19 |
1 BOB = |
346.523 TZS |
0.0029 BOB = |
1 TZS |
2023-06-18 |
1 BOB = |
345.0835 TZS |
0.0029 BOB = |
1 TZS |
2023-06-17 |
1 BOB = |
349.0605 TZS |
0.0029 BOB = |
1 TZS |
2023-06-16 |
1 BOB = |
346.4522 TZS |
0.0029 BOB = |
1 TZS |
2023-06-15 |
1 BOB = |
345.2998 TZS |
0.0029 BOB = |
1 TZS |
2023-06-14 |
1 BOB = |
345.0409 TZS |
0.0029 BOB = |
1 TZS |
2023-06-13 |
1 BOB = |
344.6432 TZS |
0.0029 BOB = |
1 TZS |
2023-06-12 |
1 BOB = |
344.4207 TZS |
0.0029 BOB = |
1 TZS |
2023-06-11 |
1 BOB = |
344.2846 TZS |
0.0029 BOB = |
1 TZS |
2023-06-10 |
1 BOB = |
345.8388 TZS |
0.0029 BOB = |
1 TZS |
2023-06-09 |
1 BOB = |
344.0745 TZS |
0.0029 BOB = |
1 TZS |
2023-06-08 |
1 BOB = |
344.5251 TZS |
0.0029 BOB = |
1 TZS |
2023-06-07 |
1 BOB = |
344.452 TZS |
0.0029 BOB = |
1 TZS |
2023-06-06 |
1 BOB = |
341.0914 TZS |
0.0029 BOB = |
1 TZS |
2023-06-05 |
1 BOB = |
341.9794 TZS |
0.0029 BOB = |
1 TZS |
2023-06-04 |
1 BOB = |
343.5182 TZS |
0.0029 BOB = |
1 TZS |
2023-06-03 |
1 BOB = |
344.3763 TZS |
0.0029 BOB = |
1 TZS |
2023-06-02 |
1 BOB = |
342.8859 TZS |
0.0029 BOB = |
1 TZS |
2023-06-01 |
1 BOB = |
342.3478 TZS |
0.0029 BOB = |
1 TZS |
2023-05-31 |
1 BOB = |
342.1891 TZS |
0.0029 BOB = |
1 TZS |
2023-05-30 |
1 BOB = |
341.5981 TZS |
0.0029 BOB = |
1 TZS |
2023-05-29 |
1 BOB = |
342.9232 TZS |
0.0029 BOB = |
1 TZS |
2023-05-28 |
1 BOB = |
342.2705 TZS |
0.0029 BOB = |
1 TZS |
2023-05-27 |
1 BOB = |
342.3329 TZS |
0.0029 BOB = |
1 TZS |
2023-05-26 |
1 BOB = |
342.7243 TZS |
0.0029 BOB = |
1 TZS |
2023-05-25 |
1 BOB = |
342.4028 TZS |
0.0029 BOB = |
1 TZS |
2023-05-24 |
1 BOB = |
337.3184 TZS |
0.003 BOB = |
1 TZS |
2023-05-23 |
1 BOB = |
342.8867 TZS |
0.0029 BOB = |
1 TZS |
2023-05-22 |
1 BOB = |
342.8867 TZS |
0.0029 BOB = |
1 TZS |
2023-05-21 |
1 BOB = |
340.5864 TZS |
0.0029 BOB = |
1 TZS |
2023-05-20 |
1 BOB = |
341.1656 TZS |
0.0029 BOB = |
1 TZS |
2023-05-19 |
1 BOB = |
341.6136 TZS |
0.0029 BOB = |
1 TZS |
2023-05-18 |
1 BOB = |
341.5607 TZS |
0.0029 BOB = |
1 TZS |
2023-05-17 |
1 BOB = |
341.2831 TZS |
0.0029 BOB = |
1 TZS |
2023-05-16 |
1 BOB = |
342.2222 TZS |
0.0029 BOB = |
1 TZS |
2023-05-15 |
1 BOB = |
342.1496 TZS |
0.0029 BOB = |
1 TZS |
2023-05-14 |
1 BOB = |
339.8818 TZS |
0.0029 BOB = |
1 TZS |
2023-05-13 |
1 BOB = |
341.2544 TZS |
0.0029 BOB = |
1 TZS |
2023-05-12 |
1 BOB = |
340.8542 TZS |
0.0029 BOB = |
1 TZS |
2023-05-11 |
1 BOB = |
340.8913 TZS |
0.0029 BOB = |
1 TZS |
2023-05-10 |
1 BOB = |
341.029 TZS |
0.0029 BOB = |
1 TZS |
2023-05-09 |
1 BOB = |
340.8691 TZS |
0.0029 BOB = |
1 TZS |
2023-05-08 |
1 BOB = |
340.8691 TZS |
0.0029 BOB = |
1 TZS |
2023-05-07 |
1 BOB = |
340.8691 TZS |
0.0029 BOB = |
1 TZS |
2023-05-06 |
1 BOB = |
340.9298 TZS |
0.0029 BOB = |
1 TZS |
2023-05-05 |
1 BOB = |
340.8972 TZS |
0.0029 BOB = |
1 TZS |
2023-05-04 |
1 BOB = |
340.5502 TZS |
0.0029 BOB = |
1 TZS |
2023-05-03 |
1 BOB = |
341.4954 TZS |
0.0029 BOB = |
1 TZS |
2023-05-02 |
1 BOB = |
340.2537 TZS |
0.0029 BOB = |
1 TZS |
2023-05-01 |
1 BOB = |
340.1813 TZS |
0.0029 BOB = |
1 TZS |
2023-04-30 |
1 BOB = |
335.6268 TZS |
0.003 BOB = |
1 TZS |
2023-04-29 |
1 BOB = |
340.1818 TZS |
0.0029 BOB = |
1 TZS |
2023-04-28 |
1 BOB = |
339.9526 TZS |
0.0029 BOB = |
1 TZS |
2023-04-27 |
1 BOB = |
340.1557 TZS |
0.0029 BOB = |
1 TZS |
2023-04-26 |
1 BOB = |
341.2268 TZS |
0.0029 BOB = |
1 TZS |
2023-04-25 |
1 BOB = |
338.7885 TZS |
0.003 BOB = |
1 TZS |
2023-04-24 |
1 BOB = |
340.3971 TZS |
0.0029 BOB = |
1 TZS |
2023-04-23 |
1 BOB = |
340.3971 TZS |
0.0029 BOB = |
1 TZS |
2023-04-22 |
1 BOB = |
340.2655 TZS |
0.0029 BOB = |
1 TZS |
2023-04-21 |
1 BOB = |
340.1498 TZS |
0.0029 BOB = |
1 TZS |
2023-04-20 |
1 BOB = |
339.3906 TZS |
0.0029 BOB = |
1 TZS |
2023-04-19 |