Last Year History for BOB/UAH
| BOB | UAH | BOB | UAH | Date |
|---|---|---|---|---|
| 1 BOB = | 6.0591 UAH | 0.165 BOB = | 1 UAH | 2024-12-03 |
| 1 BOB = | 6.0193 UAH | 0.1661 BOB = | 1 UAH | 2024-12-02 |
| 1 BOB = | 6.0191 UAH | 0.1661 BOB = | 1 UAH | 2024-12-01 |
| 1 BOB = | 6.0191 UAH | 0.1661 BOB = | 1 UAH | 2024-11-30 |
| 1 BOB = | 6.0186 UAH | 0.1662 BOB = | 1 UAH | 2024-11-29 |
| 1 BOB = | 6.0249 UAH | 0.166 BOB = | 1 UAH | 2024-11-28 |
| 1 BOB = | 6.0126 UAH | 0.1663 BOB = | 1 UAH | 2024-11-27 |
| 1 BOB = | 5.9838 UAH | 0.1671 BOB = | 1 UAH | 2024-11-26 |
| 1 BOB = | 5.954 UAH | 0.168 BOB = | 1 UAH | 2024-11-25 |
| 1 BOB = | 5.9871 UAH | 0.167 BOB = | 1 UAH | 2024-11-24 |
| 1 BOB = | 5.9871 UAH | 0.167 BOB = | 1 UAH | 2024-11-23 |
| 1 BOB = | 5.9752 UAH | 0.1674 BOB = | 1 UAH | 2024-11-22 |
| 1 BOB = | 5.9545 UAH | 0.1679 BOB = | 1 UAH | 2024-11-21 |
| 1 BOB = | 5.953 UAH | 0.168 BOB = | 1 UAH | 2024-11-20 |
| 1 BOB = | 5.9933 UAH | 0.1669 BOB = | 1 UAH | 2024-11-19 |
| 1 BOB = | 5.9779 UAH | 0.1673 BOB = | 1 UAH | 2024-11-18 |
| 1 BOB = | 5.9775 UAH | 0.1673 BOB = | 1 UAH | 2024-11-17 |
| 1 BOB = | 5.9775 UAH | 0.1673 BOB = | 1 UAH | 2024-11-16 |
| 1 BOB = | 5.9664 UAH | 0.1676 BOB = | 1 UAH | 2024-11-15 |
| 1 BOB = | 5.9785 UAH | 0.1673 BOB = | 1 UAH | 2024-11-14 |
| 1 BOB = | 5.9729 UAH | 0.1674 BOB = | 1 UAH | 2024-11-13 |
| 1 BOB = | 5.9606 UAH | 0.1678 BOB = | 1 UAH | 2024-11-12 |
| 1 BOB = | 5.9614 UAH | 0.1677 BOB = | 1 UAH | 2024-11-11 |
| 1 BOB = | 5.9612 UAH | 0.1678 BOB = | 1 UAH | 2024-11-10 |
| 1 BOB = | 5.9612 UAH | 0.1678 BOB = | 1 UAH | 2024-11-09 |
| 1 BOB = | 5.9617 UAH | 0.1677 BOB = | 1 UAH | 2024-11-08 |
| 1 BOB = | 6.0002 UAH | 0.1667 BOB = | 1 UAH | 2024-11-07 |
| 1 BOB = | 6.0019 UAH | 0.1666 BOB = | 1 UAH | 2024-11-06 |
| 1 BOB = | 5.9848 UAH | 0.1671 BOB = | 1 UAH | 2024-11-05 |
| 1 BOB = | 5.9596 UAH | 0.1678 BOB = | 1 UAH | 2024-11-04 |
| 1 BOB = | 5.9597 UAH | 0.1678 BOB = | 1 UAH | 2024-11-03 |
| 1 BOB = | 5.9594 UAH | 0.1678 BOB = | 1 UAH | 2024-11-02 |
| 1 BOB = | 5.9645 UAH | 0.1677 BOB = | 1 UAH | 2024-11-01 |
| 1 BOB = | 5.971 UAH | 0.1675 BOB = | 1 UAH | 2024-10-31 |
| 1 BOB = | 5.986 UAH | 0.1671 BOB = | 1 UAH | 2024-10-30 |
| 1 BOB = | 5.9887 UAH | 0.167 BOB = | 1 UAH | 2024-10-29 |
| 1 BOB = | 5.9834 UAH | 0.1671 BOB = | 1 UAH | 2024-10-28 |
| 1 BOB = | 5.984 UAH | 0.1671 BOB = | 1 UAH | 2024-10-27 |
| 1 BOB = | 5.984 UAH | 0.1671 BOB = | 1 UAH | 2024-10-26 |
| 1 BOB = | 5.9702 UAH | 0.1675 BOB = | 1 UAH | 2024-10-25 |
| 1 BOB = | 5.9703 UAH | 0.1675 BOB = | 1 UAH | 2024-10-24 |
| 1 BOB = | 5.9807 UAH | 0.1672 BOB = | 1 UAH | 2024-10-23 |
| 1 BOB = | 5.9657 UAH | 0.1676 BOB = | 1 UAH | 2024-10-22 |
| 1 BOB = | 5.9667 UAH | 0.1676 BOB = | 1 UAH | 2024-10-21 |
| 1 BOB = | 5.9668 UAH | 0.1676 BOB = | 1 UAH | 2024-10-20 |
| 1 BOB = | 5.9668 UAH | 0.1676 BOB = | 1 UAH | 2024-10-19 |
| 1 BOB = | 5.9665 UAH | 0.1676 BOB = | 1 UAH | 2024-10-18 |
| 1 BOB = | 5.9674 UAH | 0.1676 BOB = | 1 UAH | 2024-10-17 |
| 1 BOB = | 5.9408 UAH | 0.1683 BOB = | 1 UAH | 2024-10-16 |
| 1 BOB = | 5.9494 UAH | 0.1681 BOB = | 1 UAH | 2024-10-15 |
| 1 BOB = | 5.9377 UAH | 0.1684 BOB = | 1 UAH | 2024-10-14 |
| 1 BOB = | 5.9377 UAH | 0.1684 BOB = | 1 UAH | 2024-10-13 |
| 1 BOB = | 5.9377 UAH | 0.1684 BOB = | 1 UAH | 2024-10-12 |
| 1 BOB = | 5.9661 UAH | 0.1676 BOB = | 1 UAH | 2024-10-11 |
| 1 BOB = | 5.9607 UAH | 0.1678 BOB = | 1 UAH | 2024-10-10 |
| 1 BOB = | 5.9588 UAH | 0.1678 BOB = | 1 UAH | 2024-10-09 |
| 1 BOB = | 5.9499 UAH | 0.1681 BOB = | 1 UAH | 2024-10-08 |
| 1 BOB = | 5.9581 UAH | 0.1678 BOB = | 1 UAH | 2024-10-07 |
| 1 BOB = | 5.9581 UAH | 0.1678 BOB = | 1 UAH | 2024-10-06 |
| 1 BOB = | 5.9581 UAH | 0.1678 BOB = | 1 UAH | 2024-10-05 |
| 1 BOB = | 5.9601 UAH | 0.1678 BOB = | 1 UAH | 2024-10-04 |
| 1 BOB = | 5.9727 UAH | 0.1674 BOB = | 1 UAH | 2024-10-03 |
| 1 BOB = | 5.9788 UAH | 0.1673 BOB = | 1 UAH | 2024-10-02 |
| 1 BOB = | 5.9438 UAH | 0.1682 BOB = | 1 UAH | 2024-10-01 |
| 1 BOB = | 5.9576 UAH | 0.1679 BOB = | 1 UAH | 2024-09-30 |
| 1 BOB = | 5.9573 UAH | 0.1679 BOB = | 1 UAH | 2024-09-29 |
| 1 BOB = | 5.9573 UAH | 0.1679 BOB = | 1 UAH | 2024-09-28 |
| 1 BOB = | 5.9585 UAH | 0.1678 BOB = | 1 UAH | 2024-09-27 |
| 1 BOB = | 5.9681 UAH | 0.1676 BOB = | 1 UAH | 2024-09-26 |
| 1 BOB = | 5.9792 UAH | 0.1672 BOB = | 1 UAH | 2024-09-25 |
| 1 BOB = | 5.979 UAH | 0.1673 BOB = | 1 UAH | 2024-09-24 |
| 1 BOB = | 5.9813 UAH | 0.1672 BOB = | 1 UAH | 2024-09-23 |
| 1 BOB = | 5.9814 UAH | 0.1672 BOB = | 1 UAH | 2024-09-22 |
| 1 BOB = | 5.9814 UAH | 0.1672 BOB = | 1 UAH | 2024-09-21 |
| 1 BOB = | 5.997 UAH | 0.1668 BOB = | 1 UAH | 2024-09-20 |
| 1 BOB = | 5.9987 UAH | 0.1667 BOB = | 1 UAH | 2024-09-19 |
| 1 BOB = | 6.0018 UAH | 0.1666 BOB = | 1 UAH | 2024-09-18 |
| 1 BOB = | 5.983 UAH | 0.1671 BOB = | 1 UAH | 2024-09-17 |
| 1 BOB = | 5.9858 UAH | 0.1671 BOB = | 1 UAH | 2024-09-16 |
| 1 BOB = | 5.9858 UAH | 0.1671 BOB = | 1 UAH | 2024-09-15 |
| 1 BOB = | 5.9417 UAH | 0.1683 BOB = | 1 UAH | 2024-09-14 |
| 1 BOB = | 6.0325 UAH | 0.1658 BOB = | 1 UAH | 2024-09-13 |
| 1 BOB = | 5.9483 UAH | 0.1681 BOB = | 1 UAH | 2024-09-12 |
| 1 BOB = | 5.9481 UAH | 0.1681 BOB = | 1 UAH | 2024-09-11 |
| 1 BOB = | 5.939 UAH | 0.1684 BOB = | 1 UAH | 2024-09-10 |
| 1 BOB = | 5.9254 UAH | 0.1688 BOB = | 1 UAH | 2024-09-09 |
| 1 BOB = | 5.9315 UAH | 0.1686 BOB = | 1 UAH | 2024-09-08 |
| 1 BOB = | 5.9246 UAH | 0.1688 BOB = | 1 UAH | 2024-09-07 |
| 1 BOB = | 5.9582 UAH | 0.1678 BOB = | 1 UAH | 2024-09-06 |
| 1 BOB = | 5.9905 UAH | 0.1669 BOB = | 1 UAH | 2024-09-05 |
| 1 BOB = | 5.9677 UAH | 0.1676 BOB = | 1 UAH | 2024-09-04 |
| 1 BOB = | 5.9534 UAH | 0.168 BOB = | 1 UAH | 2024-09-03 |
| 1 BOB = | 5.9426 UAH | 0.1683 BOB = | 1 UAH | 2024-09-02 |
| 1 BOB = | 5.934 UAH | 0.1685 BOB = | 1 UAH | 2024-09-01 |
| 1 BOB = | 5.974 UAH | 0.1674 BOB = | 1 UAH | 2024-08-31 |
| 1 BOB = | 5.9548 UAH | 0.1679 BOB = | 1 UAH | 2024-08-30 |
| 1 BOB = | 5.9812 UAH | 0.1672 BOB = | 1 UAH | 2024-08-29 |
| 1 BOB = | 5.9863 UAH | 0.167 BOB = | 1 UAH | 2024-08-28 |
| 1 BOB = | 5.9273 UAH | 0.1687 BOB = | 1 UAH | 2024-08-27 |
| 1 BOB = | 5.9638 UAH | 0.1677 BOB = | 1 UAH | 2024-08-26 |
| 1 BOB = | 5.972 UAH | 0.1674 BOB = | 1 UAH | 2024-08-25 |
| 1 BOB = | 6.0406 UAH | 0.1655 BOB = | 1 UAH | 2024-08-24 |
| 1 BOB = | 5.9569 UAH | 0.1679 BOB = | 1 UAH | 2024-08-23 |
| 1 BOB = | 5.9759 UAH | 0.1673 BOB = | 1 UAH | 2024-08-22 |
| 1 BOB = | 5.9882 UAH | 0.167 BOB = | 1 UAH | 2024-08-21 |
| 1 BOB = | 5.9704 UAH | 0.1675 BOB = | 1 UAH | 2024-08-20 |
| 1 BOB = | 5.9633 UAH | 0.1677 BOB = | 1 UAH | 2024-08-19 |
| 1 BOB = | 5.966 UAH | 0.1676 BOB = | 1 UAH | 2024-08-18 |
| 1 BOB = | 5.9931 UAH | 0.1669 BOB = | 1 UAH | 2024-08-17 |
| 1 BOB = | 5.9582 UAH | 0.1678 BOB = | 1 UAH | 2024-08-16 |
| 1 BOB = | 5.9406 UAH | 0.1683 BOB = | 1 UAH | 2024-08-15 |
| 1 BOB = | 6.0128 UAH | 0.1663 BOB = | 1 UAH | 2024-08-14 |
| 1 BOB = | 5.9552 UAH | 0.1679 BOB = | 1 UAH | 2024-08-13 |
| 1 BOB = | 5.9469 UAH | 0.1682 BOB = | 1 UAH | 2024-08-12 |
| 1 BOB = | 5.9521 UAH | 0.168 BOB = | 1 UAH | 2024-08-11 |
| 1 BOB = | 5.9456 UAH | 0.1682 BOB = | 1 UAH | 2024-08-10 |
| 1 BOB = | 5.9183 UAH | 0.169 BOB = | 1 UAH | 2024-08-09 |
| 1 BOB = | 5.9292 UAH | 0.1687 BOB = | 1 UAH | 2024-08-08 |
| 1 BOB = | 5.9636 UAH | 0.1677 BOB = | 1 UAH | 2024-08-07 |
| 1 BOB = | 5.9282 UAH | 0.1687 BOB = | 1 UAH | 2024-08-06 |
| 1 BOB = | 5.968 UAH | 0.1676 BOB = | 1 UAH | 2024-08-05 |
| 1 BOB = | 5.9709 UAH | 0.1675 BOB = | 1 UAH | 2024-08-04 |
| 1 BOB = | 6.0082 UAH | 0.1664 BOB = | 1 UAH | 2024-08-03 |
| 1 BOB = | 5.9362 UAH | 0.1685 BOB = | 1 UAH | 2024-08-02 |
| 1 BOB = | 5.9402 UAH | 0.1683 BOB = | 1 UAH | 2024-08-01 |
| 1 BOB = | 5.9408 UAH | 0.1683 BOB = | 1 UAH | 2024-07-31 |
| 1 BOB = | 5.9263 UAH | 0.1687 BOB = | 1 UAH | 2024-07-30 |
| 1 BOB = | 5.9364 UAH | 0.1685 BOB = | 1 UAH | 2024-07-29 |
| 1 BOB = | 5.9412 UAH | 0.1683 BOB = | 1 UAH | 2024-07-28 |
| 1 BOB = | 5.972 UAH | 0.1674 BOB = | 1 UAH | 2024-07-27 |
| 1 BOB = | 5.9717 UAH | 0.1675 BOB = | 1 UAH | 2024-07-26 |
| 1 BOB = | 5.9784 UAH | 0.1673 BOB = | 1 UAH | 2024-07-25 |
| 1 BOB = | 5.9749 UAH | 0.1674 BOB = | 1 UAH | 2024-07-24 |
| 1 BOB = | 5.9992 UAH | 0.1667 BOB = | 1 UAH | 2024-07-23 |
| 1 BOB = | 6.0059 UAH | 0.1665 BOB = | 1 UAH | 2024-07-22 |
| 1 BOB = | 6.0045 UAH | 0.1665 BOB = | 1 UAH | 2024-07-21 |
| 1 BOB = | 6.0286 UAH | 0.1659 BOB = | 1 UAH | 2024-07-20 |
| 1 BOB = | 5.9783 UAH | 0.1673 BOB = | 1 UAH | 2024-07-19 |
| 1 BOB = | 5.9791 UAH | 0.1673 BOB = | 1 UAH | 2024-07-18 |
| 1 BOB = | 5.9459 UAH | 0.1682 BOB = | 1 UAH | 2024-07-17 |
| 1 BOB = | 5.927 UAH | 0.1687 BOB = | 1 UAH | 2024-07-16 |
| 1 BOB = | 5.9184 UAH | 0.169 BOB = | 1 UAH | 2024-07-15 |
| 1 BOB = | 5.9441 UAH | 0.1682 BOB = | 1 UAH | 2024-07-14 |
| 1 BOB = | 5.9106 UAH | 0.1692 BOB = | 1 UAH | 2024-07-13 |
| 1 BOB = | 5.8999 UAH | 0.1695 BOB = | 1 UAH | 2024-07-12 |
| 1 BOB = | 5.916 UAH | 0.169 BOB = | 1 UAH | 2024-07-11 |
| 1 BOB = | 5.8881 UAH | 0.1698 BOB = | 1 UAH | 2024-07-10 |
| 1 BOB = | 5.8683 UAH | 0.1704 BOB = | 1 UAH | 2024-07-09 |
| 1 BOB = | 5.8504 UAH | 0.1709 BOB = | 1 UAH | 2024-07-08 |
| 1 BOB = | 5.8671 UAH | 0.1704 BOB = | 1 UAH | 2024-07-07 |
| 1 BOB = | 5.8726 UAH | 0.1703 BOB = | 1 UAH | 2024-07-06 |
| 1 BOB = | 5.8782 UAH | 0.1701 BOB = | 1 UAH | 2024-07-05 |
| 1 BOB = | 5.9027 UAH | 0.1694 BOB = | 1 UAH | 2024-07-04 |
| 1 BOB = | 5.9051 UAH | 0.1693 BOB = | 1 UAH | 2024-07-03 |
| 1 BOB = | 5.8275 UAH | 0.1716 BOB = | 1 UAH | 2024-07-02 |
| 1 BOB = | 5.8689 UAH | 0.1704 BOB = | 1 UAH | 2024-07-01 |
| 1 BOB = | 5.8604 UAH | 0.1706 BOB = | 1 UAH | 2024-06-30 |
| 1 BOB = | 5.8637 UAH | 0.1705 BOB = | 1 UAH | 2024-06-29 |
| 1 BOB = | 5.8646 UAH | 0.1705 BOB = | 1 UAH | 2024-06-28 |
| 1 BOB = | 5.8818 UAH | 0.17 BOB = | 1 UAH | 2024-06-27 |
| 1 BOB = | 5.8664 UAH | 0.1705 BOB = | 1 UAH | 2024-06-26 |
| 1 BOB = | 5.8495 UAH | 0.171 BOB = | 1 UAH | 2024-06-25 |
| 1 BOB = | 5.8474 UAH | 0.171 BOB = | 1 UAH | 2024-06-24 |
| 1 BOB = | 5.8539 UAH | 0.1708 BOB = | 1 UAH | 2024-06-23 |
| 1 BOB = | 5.8885 UAH | 0.1698 BOB = | 1 UAH | 2024-06-22 |
| 1 BOB = | 5.8553 UAH | 0.1708 BOB = | 1 UAH | 2024-06-21 |
| 1 BOB = | 5.8604 UAH | 0.1706 BOB = | 1 UAH | 2024-06-20 |
| 1 BOB = | 5.8799 UAH | 0.1701 BOB = | 1 UAH | 2024-06-19 |
| 1 BOB = | 5.8998 UAH | 0.1695 BOB = | 1 UAH | 2024-06-18 |
| 1 BOB = | 5.8783 UAH | 0.1701 BOB = | 1 UAH | 2024-06-17 |
| 1 BOB = | 5.8889 UAH | 0.1698 BOB = | 1 UAH | 2024-06-16 |
| 1 BOB = | 5.943 UAH | 0.1683 BOB = | 1 UAH | 2024-06-15 |
| 1 BOB = | 5.7979 UAH | 0.1725 BOB = | 1 UAH | 2024-06-14 |
| 1 BOB = | 5.8865 UAH | 0.1699 BOB = | 1 UAH | 2024-06-13 |
| 1 BOB = | 5.8392 UAH | 0.1713 BOB = | 1 UAH | 2024-06-12 |
| 1 BOB = | 5.9072 UAH | 0.1693 BOB = | 1 UAH | 2024-06-11 |
| 1 BOB = | 5.7852 UAH | 0.1729 BOB = | 1 UAH | 2024-06-10 |
| 1 BOB = | 5.8194 UAH | 0.1718 BOB = | 1 UAH | 2024-06-09 |
| 1 BOB = | 5.7645 UAH | 0.1735 BOB = | 1 UAH | 2024-06-08 |
| 1 BOB = | 5.8062 UAH | 0.1722 BOB = | 1 UAH | 2024-06-07 |
| 1 BOB = | 5.8312 UAH | 0.1715 BOB = | 1 UAH | 2024-06-06 |
| 1 BOB = | 5.817 UAH | 0.1719 BOB = | 1 UAH | 2024-06-05 |
| 1 BOB = | 5.9067 UAH | 0.1693 BOB = | 1 UAH | 2024-06-04 |
| 1 BOB = | 5.8563 UAH | 0.1708 BOB = | 1 UAH | 2024-06-03 |
| 1 BOB = | 5.8568 UAH | 0.1707 BOB = | 1 UAH | 2024-06-02 |
| 1 BOB = | 5.8467 UAH | 0.171 BOB = | 1 UAH | 2024-06-01 |
| 1 BOB = | 5.8951 UAH | 0.1696 BOB = | 1 UAH | 2024-05-31 |
| 1 BOB = | 5.8363 UAH | 0.1713 BOB = | 1 UAH | 2024-05-30 |
| 1 BOB = | 5.8189 UAH | 0.1719 BOB = | 1 UAH | 2024-05-29 |
| 1 BOB = | 5.8058 UAH | 0.1722 BOB = | 1 UAH | 2024-05-28 |
| 1 BOB = | 5.8062 UAH | 0.1722 BOB = | 1 UAH | 2024-05-27 |
| 1 BOB = | 5.8087 UAH | 0.1722 BOB = | 1 UAH | 2024-05-26 |
| 1 BOB = | 5.8066 UAH | 0.1722 BOB = | 1 UAH | 2024-05-25 |
| 1 BOB = | 5.7457 UAH | 0.174 BOB = | 1 UAH | 2024-05-24 |
| 1 BOB = | 5.7584 UAH | 0.1737 BOB = | 1 UAH | 2024-05-23 |
| 1 BOB = | 5.7388 UAH | 0.1743 BOB = | 1 UAH | 2024-05-22 |
| 1 BOB = | 5.6865 UAH | 0.1759 BOB = | 1 UAH | 2024-05-21 |
| 1 BOB = | 5.6997 UAH | 0.1754 BOB = | 1 UAH | 2024-05-20 |
| 1 BOB = | 5.7106 UAH | 0.1751 BOB = | 1 UAH | 2024-05-19 |
| 1 BOB = | 5.7291 UAH | 0.1745 BOB = | 1 UAH | 2024-05-18 |
| 1 BOB = | 5.6876 UAH | 0.1758 BOB = | 1 UAH | 2024-05-17 |
| 1 BOB = | 5.7654 UAH | 0.1734 BOB = | 1 UAH | 2024-05-16 |
| 1 BOB = | 5.7414 UAH | 0.1742 BOB = | 1 UAH | 2024-05-15 |
| 1 BOB = | 5.7336 UAH | 0.1744 BOB = | 1 UAH | 2024-05-14 |
| 1 BOB = | 5.7205 UAH | 0.1748 BOB = | 1 UAH | 2024-05-13 |
| 1 BOB = | 5.733 UAH | 0.1744 BOB = | 1 UAH | 2024-05-12 |
| 1 BOB = | 5.7053 UAH | 0.1753 BOB = | 1 UAH | 2024-05-11 |
| 1 BOB = | 5.7293 UAH | 0.1745 BOB = | 1 UAH | 2024-05-10 |
| 1 BOB = | 5.6963 UAH | 0.1756 BOB = | 1 UAH | 2024-05-09 |
| 1 BOB = | 5.6739 UAH | 0.1762 BOB = | 1 UAH | 2024-05-08 |
| 1 BOB = | 5.6892 UAH | 0.1758 BOB = | 1 UAH | 2024-05-07 |
| 1 BOB = | 5.678 UAH | 0.1761 BOB = | 1 UAH | 2024-05-06 |
| 1 BOB = | 5.6846 UAH | 0.1759 BOB = | 1 UAH | 2024-05-05 |
| 1 BOB = | 5.7094 UAH | 0.1751 BOB = | 1 UAH | 2024-05-04 |
| 1 BOB = | 5.7229 UAH | 0.1747 BOB = | 1 UAH | 2024-05-03 |
| 1 BOB = | 5.7792 UAH | 0.173 BOB = | 1 UAH | 2024-05-02 |
| 1 BOB = | 5.7036 UAH | 0.1753 BOB = | 1 UAH | 2024-05-01 |
| 1 BOB = | 5.7238 UAH | 0.1747 BOB = | 1 UAH | 2024-04-30 |
| 1 BOB = | 5.7169 UAH | 0.1749 BOB = | 1 UAH | 2024-04-29 |
| 1 BOB = | 5.7098 UAH | 0.1751 BOB = | 1 UAH | 2024-04-28 |
| 1 BOB = | 5.6997 UAH | 0.1754 BOB = | 1 UAH | 2024-04-27 |
| 1 BOB = | 5.7024 UAH | 0.1754 BOB = | 1 UAH | 2024-04-26 |
| 1 BOB = | 5.7075 UAH | 0.1752 BOB = | 1 UAH | 2024-04-25 |
| 1 BOB = | 5.7787 UAH | 0.173 BOB = | 1 UAH | 2024-04-24 |
| 1 BOB = | 5.7421 UAH | 0.1742 BOB = | 1 UAH | 2024-04-23 |
| 1 BOB = | 5.7406 UAH | 0.1742 BOB = | 1 UAH | 2024-04-22 |
| 1 BOB = | 5.7495 UAH | 0.1739 BOB = | 1 UAH | 2024-04-21 |
| 1 BOB = | 5.7578 UAH | 0.1737 BOB = | 1 UAH | 2024-04-20 |
| 1 BOB = | 5.6652 UAH | 0.1765 BOB = | 1 UAH | 2024-04-19 |
| 1 BOB = | 5.7337 UAH | 0.1744 BOB = | 1 UAH | 2024-04-18 |
| 1 BOB = | 5.7261 UAH | 0.1746 BOB = | 1 UAH | 2024-04-17 |
| 1 BOB = | 5.6843 UAH | 0.1759 BOB = | 1 UAH | 2024-04-16 |
| 1 BOB = | 5.6746 UAH | 0.1762 BOB = | 1 UAH | 2024-04-15 |
| 1 BOB = | 5.6973 UAH | 0.1755 BOB = | 1 UAH | 2024-04-14 |
| 1 BOB = | 5.6584 UAH | 0.1767 BOB = | 1 UAH | 2024-04-13 |
| 1 BOB = | 5.6868 UAH | 0.1758 BOB = | 1 UAH | 2024-04-12 |
| 1 BOB = | 5.5749 UAH | 0.1794 BOB = | 1 UAH | 2024-04-11 |
| 1 BOB = | 5.6231 UAH | 0.1778 BOB = | 1 UAH | 2024-04-10 |
| 1 BOB = | 5.6259 UAH | 0.1777 BOB = | 1 UAH | 2024-04-09 |
| 1 BOB = | 5.6083 UAH | 0.1783 BOB = | 1 UAH | 2024-04-08 |
| 1 BOB = | 5.6199 UAH | 0.1779 BOB = | 1 UAH | 2024-04-07 |
| 1 BOB = | 5.6623 UAH | 0.1766 BOB = | 1 UAH | 2024-04-06 |
| 1 BOB = | 5.6217 UAH | 0.1779 BOB = | 1 UAH | 2024-04-05 |
| 1 BOB = | 5.7149 UAH | 0.175 BOB = | 1 UAH | 2024-04-04 |
| 1 BOB = | 5.6875 UAH | 0.1758 BOB = | 1 UAH | 2024-04-03 |
| 1 BOB = | 5.6561 UAH | 0.1768 BOB = | 1 UAH | 2024-04-02 |
| 1 BOB = | 5.651 UAH | 0.177 BOB = | 1 UAH | 2024-04-01 |
| 1 BOB = | 5.6561 UAH | 0.1768 BOB = | 1 UAH | 2024-03-31 |
| 1 BOB = | 5.6698 UAH | 0.1764 BOB = | 1 UAH | 2024-03-30 |
| 1 BOB = | 5.6802 UAH | 0.176 BOB = | 1 UAH | 2024-03-29 |
| 1 BOB = | 5.6884 UAH | 0.1758 BOB = | 1 UAH | 2024-03-28 |
| 1 BOB = | 5.6457 UAH | 0.1771 BOB = | 1 UAH | 2024-03-27 |
| 1 BOB = | 5.6495 UAH | 0.177 BOB = | 1 UAH | 2024-03-26 |
| 1 BOB = | 5.6238 UAH | 0.1778 BOB = | 1 UAH | 2024-03-25 |
| 1 BOB = | 5.6464 UAH | 0.1771 BOB = | 1 UAH | 2024-03-24 |
| 1 BOB = | 5.6841 UAH | 0.1759 BOB = | 1 UAH | 2024-03-23 |
| 1 BOB = | 5.6186 UAH | 0.178 BOB = | 1 UAH | 2024-03-22 |
| 1 BOB = | 5.707 UAH | 0.1752 BOB = | 1 UAH | 2024-03-21 |
| 1 BOB = | 5.6679 UAH | 0.1764 BOB = | 1 UAH | 2024-03-20 |
| 1 BOB = | 5.5985 UAH | 0.1786 BOB = | 1 UAH | 2024-03-19 |
| 1 BOB = | 5.6134 UAH | 0.1781 BOB = | 1 UAH | 2024-03-18 |
| 1 BOB = | 5.6138 UAH | 0.1781 BOB = | 1 UAH | 2024-03-17 |
| 1 BOB = | 5.6297 UAH | 0.1776 BOB = | 1 UAH | 2024-03-16 |
| 1 BOB = | 5.5731 UAH | 0.1794 BOB = | 1 UAH | 2024-03-15 |
| 1 BOB = | 5.5582 UAH | 0.1799 BOB = | 1 UAH | 2024-03-14 |
| 1 BOB = | 5.555 UAH | 0.18 BOB = | 1 UAH | 2024-03-13 |
| 1 BOB = | 5.5244 UAH | 0.181 BOB = | 1 UAH | 2024-03-12 |
| 1 BOB = | 5.5283 UAH | 0.1809 BOB = | 1 UAH | 2024-03-11 |
| 1 BOB = | 5.5308 UAH | 0.1808 BOB = | 1 UAH | 2024-03-10 |
| 1 BOB = | 5.4901 UAH | 0.1821 BOB = | 1 UAH | 2024-03-09 |
| 1 BOB = | 5.5492 UAH | 0.1802 BOB = | 1 UAH | 2024-03-08 |
| 1 BOB = | 5.5721 UAH | 0.1795 BOB = | 1 UAH | 2024-03-07 |
| 1 BOB = | 5.5432 UAH | 0.1804 BOB = | 1 UAH | 2024-03-06 |
| 1 BOB = | 5.5091 UAH | 0.1815 BOB = | 1 UAH | 2024-03-05 |
| 1 BOB = | 5.5155 UAH | 0.1813 BOB = | 1 UAH | 2024-03-04 |
| 1 BOB = | 5.5232 UAH | 0.1811 BOB = | 1 UAH | 2024-03-03 |
| 1 BOB = | 5.5277 UAH | 0.1809 BOB = | 1 UAH | 2024-03-02 |
| 1 BOB = | 5.5075 UAH | 0.1816 BOB = | 1 UAH | 2024-03-01 |
| 1 BOB = | 5.5562 UAH | 0.18 BOB = | 1 UAH | 2024-02-29 |
| 1 BOB = | 5.5377 UAH | 0.1806 BOB = | 1 UAH | 2024-02-28 |
| 1 BOB = | 5.5437 UAH | 0.1804 BOB = | 1 UAH | 2024-02-27 |
| 1 BOB = | 5.5395 UAH | 0.1805 BOB = | 1 UAH | 2024-02-26 |
| 1 BOB = | 5.5395 UAH | 0.1805 BOB = | 1 UAH | 2024-02-25 |
| 1 BOB = | 5.5879 UAH | 0.179 BOB = | 1 UAH | 2024-02-24 |
| 1 BOB = | 5.561 UAH | 0.1798 BOB = | 1 UAH | 2024-02-23 |
| 1 BOB = | 5.576 UAH | 0.1793 BOB = | 1 UAH | 2024-02-22 |
| 1 BOB = | 5.5556 UAH | 0.18 BOB = | 1 UAH | 2024-02-21 |
| 1 BOB = | 5.5021 UAH | 0.1817 BOB = | 1 UAH | 2024-02-20 |
| 1 BOB = | 5.5102 UAH | 0.1815 BOB = | 1 UAH | 2024-02-19 |
| 1 BOB = | 5.5102 UAH | 0.1815 BOB = | 1 UAH | 2024-02-18 |
| 1 BOB = | 5.4684 UAH | 0.1829 BOB = | 1 UAH | 2024-02-17 |
| 1 BOB = | 5.5286 UAH | 0.1809 BOB = | 1 UAH | 2024-02-16 |
| 1 BOB = | 5.5643 UAH | 0.1797 BOB = | 1 UAH | 2024-02-15 |
| 1 BOB = | 5.4615 UAH | 0.1831 BOB = | 1 UAH | 2024-02-14 |
| 1 BOB = | 5.4377 UAH | 0.1839 BOB = | 1 UAH | 2024-02-13 |
| 1 BOB = | 5.4541 UAH | 0.1833 BOB = | 1 UAH | 2024-02-12 |
| 1 BOB = | 5.4492 UAH | 0.1835 BOB = | 1 UAH | 2024-02-11 |
| 1 BOB = | 5.4323 UAH | 0.1841 BOB = | 1 UAH | 2024-02-10 |
| 1 BOB = | 5.4231 UAH | 0.1844 BOB = | 1 UAH | 2024-02-09 |
| 1 BOB = | 5.4359 UAH | 0.184 BOB = | 1 UAH | 2024-02-08 |
| 1 BOB = | 5.4524 UAH | 0.1834 BOB = | 1 UAH | 2024-02-07 |
| 1 BOB = | 5.4771 UAH | 0.1826 BOB = | 1 UAH | 2024-02-06 |
| 1 BOB = | 5.4142 UAH | 0.1847 BOB = | 1 UAH | 2024-02-05 |
| 1 BOB = | 5.466 UAH | 0.1829 BOB = | 1 UAH | 2024-02-04 |
| 1 BOB = | 5.4094 UAH | 0.1849 BOB = | 1 UAH | 2024-02-03 |
| 1 BOB = | 5.4796 UAH | 0.1825 BOB = | 1 UAH | 2024-02-02 |
| 1 BOB = | 5.4639 UAH | 0.183 BOB = | 1 UAH | 2024-02-01 |
| 1 BOB = | 5.4723 UAH | 0.1827 BOB = | 1 UAH | 2024-01-31 |
| 1 BOB = | 5.4967 UAH | 0.1819 BOB = | 1 UAH | 2024-01-30 |
| 1 BOB = | 5.4654 UAH | 0.183 BOB = | 1 UAH | 2024-01-29 |
| 1 BOB = | 5.4757 UAH | 0.1826 BOB = | 1 UAH | 2024-01-28 |
| 1 BOB = | 5.4647 UAH | 0.183 BOB = | 1 UAH | 2024-01-27 |
| 1 BOB = | 5.4043 UAH | 0.185 BOB = | 1 UAH | 2024-01-26 |
| 1 BOB = | 5.4206 UAH | 0.1845 BOB = | 1 UAH | 2024-01-25 |
| 1 BOB = | 5.4118 UAH | 0.1848 BOB = | 1 UAH | 2024-01-24 |
| 1 BOB = | 5.4217 UAH | 0.1844 BOB = | 1 UAH | 2024-01-23 |
| 1 BOB = | 5.423 UAH | 0.1844 BOB = | 1 UAH | 2024-01-22 |
| 1 BOB = | 5.4472 UAH | 0.1836 BOB = | 1 UAH | 2024-01-21 |
| 1 BOB = | 5.4498 UAH | 0.1835 BOB = | 1 UAH | 2024-01-20 |
| 1 BOB = | 5.47 UAH | 0.1828 BOB = | 1 UAH | 2024-01-19 |
| 1 BOB = | 5.5052 UAH | 0.1816 BOB = | 1 UAH | 2024-01-18 |
| 1 BOB = | 5.4924 UAH | 0.1821 BOB = | 1 UAH | 2024-01-17 |
| 1 BOB = | 5.471 UAH | 0.1828 BOB = | 1 UAH | 2024-01-16 |
| 1 BOB = | 5.4676 UAH | 0.1829 BOB = | 1 UAH | 2024-01-15 |
| 1 BOB = | 5.4773 UAH | 0.1826 BOB = | 1 UAH | 2024-01-14 |
| 1 BOB = | 5.4878 UAH | 0.1822 BOB = | 1 UAH | 2024-01-13 |
| 1 BOB = | 5.5139 UAH | 0.1814 BOB = | 1 UAH | 2024-01-12 |
| 1 BOB = | 5.5378 UAH | 0.1806 BOB = | 1 UAH | 2024-01-11 |
| 1 BOB = | 5.5234 UAH | 0.181 BOB = | 1 UAH | 2024-01-10 |
| 1 BOB = | 5.5139 UAH | 0.1814 BOB = | 1 UAH | 2024-01-09 |
| 1 BOB = | 5.5003 UAH | 0.1818 BOB = | 1 UAH | 2024-01-08 |
| 1 BOB = | 5.512 UAH | 0.1814 BOB = | 1 UAH | 2024-01-07 |
| 1 BOB = | 5.5248 UAH | 0.181 BOB = | 1 UAH | 2024-01-06 |
| 1 BOB = | 5.5189 UAH | 0.1812 BOB = | 1 UAH | 2024-01-05 |
| 1 BOB = | 5.5227 UAH | 0.1811 BOB = | 1 UAH | 2024-01-04 |
| 1 BOB = | 5.5137 UAH | 0.1814 BOB = | 1 UAH | 2024-01-03 |
| 1 BOB = | 5.5024 UAH | 0.1817 BOB = | 1 UAH | 2024-01-02 |
| 1 BOB = | 5.4974 UAH | 0.1819 BOB = | 1 UAH | 2024-01-01 |
| 1 BOB = | 5.4924 UAH | 0.1821 BOB = | 1 UAH | 2023-12-31 |
| 1 BOB = | 5.5291 UAH | 0.1809 BOB = | 1 UAH | 2023-12-30 |
| 1 BOB = | 5.4178 UAH | 0.1846 BOB = | 1 UAH | 2023-12-29 |
| 1 BOB = | 5.4657 UAH | 0.183 BOB = | 1 UAH | 2023-12-28 |
| 1 BOB = | 5.4251 UAH | 0.1843 BOB = | 1 UAH | 2023-12-27 |
| 1 BOB = | 5.4251 UAH | 0.1843 BOB = | 1 UAH | 2023-12-26 |
| 1 BOB = | 5.4147 UAH | 0.1847 BOB = | 1 UAH | 2023-12-25 |
| 1 BOB = | 5.4315 UAH | 0.1841 BOB = | 1 UAH | 2023-12-24 |
| 1 BOB = | 5.4344 UAH | 0.184 BOB = | 1 UAH | 2023-12-23 |
| 1 BOB = | 5.4265 UAH | 0.1843 BOB = | 1 UAH | 2023-12-22 |
| 1 BOB = | 5.3961 UAH | 0.1853 BOB = | 1 UAH | 2023-12-21 |
| 1 BOB = | 5.3981 UAH | 0.1852 BOB = | 1 UAH | 2023-12-20 |
| 1 BOB = | 5.3975 UAH | 0.1853 BOB = | 1 UAH | 2023-12-19 |
| 1 BOB = | 5.3562 UAH | 0.1867 BOB = | 1 UAH | 2023-12-18 |
| 1 BOB = | 5.3611 UAH | 0.1865 BOB = | 1 UAH | 2023-12-17 |
| 1 BOB = | 5.301 UAH | 0.1886 BOB = | 1 UAH | 2023-12-16 |
| 1 BOB = | 5.3308 UAH | 0.1876 BOB = | 1 UAH | 2023-12-15 |
| 1 BOB = | 5.4126 UAH | 0.1848 BOB = | 1 UAH | 2023-12-14 |
| 1 BOB = | 5.3385 UAH | 0.1873 BOB = | 1 UAH | 2023-12-13 |
| 1 BOB = | 5.3217 UAH | 0.1879 BOB = | 1 UAH | 2023-12-12 |
| 1 BOB = | 5.3126 UAH | 0.1882 BOB = | 1 UAH | 2023-12-11 |
| 1 BOB = | 5.3157 UAH | 0.1881 BOB = | 1 UAH | 2023-12-10 |
| 1 BOB = | 5.2956 UAH | 0.1888 BOB = | 1 UAH | 2023-12-09 |
| 1 BOB = | 5.324 UAH | 0.1878 BOB = | 1 UAH | 2023-12-08 |
| 1 BOB = | 5.3174 UAH | 0.1881 BOB = | 1 UAH | 2023-12-07 |
| 1 BOB = | 5.293 UAH | 0.1889 BOB = | 1 UAH | 2023-12-06 |
| 1 BOB = | 5.2754 UAH | 0.1896 BOB = | 1 UAH | 2023-12-05 |