Last Year History for BOB/UGX
| BOB | UGX | BOB | UGX | Date |
|---|---|---|---|---|
| 1 BOB = | 549.9993 UGX | 0.0018 BOB = | 1 UGX | 2024-04-28 |
| 1 BOB = | 549.9993 UGX | 0.0018 BOB = | 1 UGX | 2024-04-27 |
| 1 BOB = | 550.1548 UGX | 0.0018 BOB = | 1 UGX | 2024-04-26 |
| 1 BOB = | 551.7193 UGX | 0.0018 BOB = | 1 UGX | 2024-04-25 |
| 1 BOB = | 552.2198 UGX | 0.0018 BOB = | 1 UGX | 2024-04-24 |
| 1 BOB = | 550.0956 UGX | 0.0018 BOB = | 1 UGX | 2024-04-23 |
| 1 BOB = | 550.2516 UGX | 0.0018 BOB = | 1 UGX | 2024-04-22 |
| 1 BOB = | 550.2511 UGX | 0.0018 BOB = | 1 UGX | 2024-04-21 |
| 1 BOB = | 550.2511 UGX | 0.0018 BOB = | 1 UGX | 2024-04-20 |
| 1 BOB = | 549.2979 UGX | 0.0018 BOB = | 1 UGX | 2024-04-19 |
| 1 BOB = | 550.8913 UGX | 0.0018 BOB = | 1 UGX | 2024-04-18 |
| 1 BOB = | 552.9923 UGX | 0.0018 BOB = | 1 UGX | 2024-04-17 |
| 1 BOB = | 550.4459 UGX | 0.0018 BOB = | 1 UGX | 2024-04-16 |
| 1 BOB = | 548.0769 UGX | 0.0018 BOB = | 1 UGX | 2024-04-15 |
| 1 BOB = | 548.0768 UGX | 0.0018 BOB = | 1 UGX | 2024-04-14 |
| 1 BOB = | 548.0619 UGX | 0.0018 BOB = | 1 UGX | 2024-04-13 |
| 1 BOB = | 549.3829 UGX | 0.0018 BOB = | 1 UGX | 2024-04-12 |
| 1 BOB = | 548.1554 UGX | 0.0018 BOB = | 1 UGX | 2024-04-11 |
| 1 BOB = | 548.929 UGX | 0.0018 BOB = | 1 UGX | 2024-04-10 |
| 1 BOB = | 551.2602 UGX | 0.0018 BOB = | 1 UGX | 2024-04-09 |
| 1 BOB = | 554.5611 UGX | 0.0018 BOB = | 1 UGX | 2024-04-08 |
| 1 BOB = | 554.5605 UGX | 0.0018 BOB = | 1 UGX | 2024-04-07 |
| 1 BOB = | 554.5605 UGX | 0.0018 BOB = | 1 UGX | 2024-04-06 |
| 1 BOB = | 557.302 UGX | 0.0018 BOB = | 1 UGX | 2024-04-05 |
| 1 BOB = | 560.0317 UGX | 0.0018 BOB = | 1 UGX | 2024-04-04 |
| 1 BOB = | 561.5674 UGX | 0.0018 BOB = | 1 UGX | 2024-04-03 |
| 1 BOB = | 560.6197 UGX | 0.0018 BOB = | 1 UGX | 2024-04-02 |
| 1 BOB = | 560.6197 UGX | 0.0018 BOB = | 1 UGX | 2024-04-01 |
| 1 BOB = | 560.6196 UGX | 0.0018 BOB = | 1 UGX | 2024-03-31 |
| 1 BOB = | 560.6196 UGX | 0.0018 BOB = | 1 UGX | 2024-03-30 |
| 1 BOB = | 561.4604 UGX | 0.0018 BOB = | 1 UGX | 2024-03-29 |
| 1 BOB = | 562.2576 UGX | 0.0018 BOB = | 1 UGX | 2024-03-28 |
| 1 BOB = | 559.4376 UGX | 0.0018 BOB = | 1 UGX | 2024-03-27 |
| 1 BOB = | 563.6779 UGX | 0.0018 BOB = | 1 UGX | 2024-03-26 |
| 1 BOB = | 564.6243 UGX | 0.0018 BOB = | 1 UGX | 2024-03-25 |
| 1 BOB = | 564.6237 UGX | 0.0018 BOB = | 1 UGX | 2024-03-24 |
| 1 BOB = | 564.6237 UGX | 0.0018 BOB = | 1 UGX | 2024-03-23 |
| 1 BOB = | 562.2189 UGX | 0.0018 BOB = | 1 UGX | 2024-03-22 |
| 1 BOB = | 560.8648 UGX | 0.0018 BOB = | 1 UGX | 2024-03-21 |
| 1 BOB = | 561.4833 UGX | 0.0018 BOB = | 1 UGX | 2024-03-20 |
| 1 BOB = | 562.2503 UGX | 0.0018 BOB = | 1 UGX | 2024-03-19 |
| 1 BOB = | 561.9025 UGX | 0.0018 BOB = | 1 UGX | 2024-03-18 |
| 1 BOB = | 561.9021 UGX | 0.0018 BOB = | 1 UGX | 2024-03-17 |
| 1 BOB = | 561.9021 UGX | 0.0018 BOB = | 1 UGX | 2024-03-16 |
| 1 BOB = | 562.2272 UGX | 0.0018 BOB = | 1 UGX | 2024-03-15 |
| 1 BOB = | 561.666 UGX | 0.0018 BOB = | 1 UGX | 2024-03-14 |
| 1 BOB = | 562.939 UGX | 0.0018 BOB = | 1 UGX | 2024-03-13 |
| 1 BOB = | 565.0622 UGX | 0.0018 BOB = | 1 UGX | 2024-03-12 |
| 1 BOB = | 565.1133 UGX | 0.0018 BOB = | 1 UGX | 2024-03-11 |
| 1 BOB = | 565.1146 UGX | 0.0018 BOB = | 1 UGX | 2024-03-10 |
| 1 BOB = | 565.1146 UGX | 0.0018 BOB = | 1 UGX | 2024-03-09 |
| 1 BOB = | 565.0907 UGX | 0.0018 BOB = | 1 UGX | 2024-03-08 |
| 1 BOB = | 566.6008 UGX | 0.0018 BOB = | 1 UGX | 2024-03-07 |
| 1 BOB = | 566.6266 UGX | 0.0018 BOB = | 1 UGX | 2024-03-06 |
| 1 BOB = | 567.3153 UGX | 0.0018 BOB = | 1 UGX | 2024-03-05 |
| 1 BOB = | 566.3448 UGX | 0.0018 BOB = | 1 UGX | 2024-03-04 |
| 1 BOB = | 566.3458 UGX | 0.0018 BOB = | 1 UGX | 2024-03-03 |
| 1 BOB = | 566.3458 UGX | 0.0018 BOB = | 1 UGX | 2024-03-02 |
| 1 BOB = | 568.3186 UGX | 0.0018 BOB = | 1 UGX | 2024-03-01 |
| 1 BOB = | 570.1092 UGX | 0.0018 BOB = | 1 UGX | 2024-02-29 |
| 1 BOB = | 567.7609 UGX | 0.0018 BOB = | 1 UGX | 2024-02-28 |
| 1 BOB = | 571.8095 UGX | 0.0017 BOB = | 1 UGX | 2024-02-27 |
| 1 BOB = | 569.4428 UGX | 0.0018 BOB = | 1 UGX | 2024-02-26 |
| 1 BOB = | 569.4428 UGX | 0.0018 BOB = | 1 UGX | 2024-02-25 |
| 1 BOB = | 569.4428 UGX | 0.0018 BOB = | 1 UGX | 2024-02-24 |
| 1 BOB = | 563.2409 UGX | 0.0018 BOB = | 1 UGX | 2024-02-23 |
| 1 BOB = | 563.3874 UGX | 0.0018 BOB = | 1 UGX | 2024-02-22 |
| 1 BOB = | 561.9102 UGX | 0.0018 BOB = | 1 UGX | 2024-02-21 |
| 1 BOB = | 561.1646 UGX | 0.0018 BOB = | 1 UGX | 2024-02-20 |
| 1 BOB = | 560.5533 UGX | 0.0018 BOB = | 1 UGX | 2024-02-19 |
| 1 BOB = | 560.5533 UGX | 0.0018 BOB = | 1 UGX | 2024-02-18 |
| 1 BOB = | 560.4953 UGX | 0.0018 BOB = | 1 UGX | 2024-02-17 |
| 1 BOB = | 559.9837 UGX | 0.0018 BOB = | 1 UGX | 2024-02-16 |
| 1 BOB = | 561.1108 UGX | 0.0018 BOB = | 1 UGX | 2024-02-15 |
| 1 BOB = | 559.345 UGX | 0.0018 BOB = | 1 UGX | 2024-02-14 |
| 1 BOB = | 558.7204 UGX | 0.0018 BOB = | 1 UGX | 2024-02-13 |
| 1 BOB = | 558.2434 UGX | 0.0018 BOB = | 1 UGX | 2024-02-12 |
| 1 BOB = | 558.2423 UGX | 0.0018 BOB = | 1 UGX | 2024-02-11 |
| 1 BOB = | 558.2423 UGX | 0.0018 BOB = | 1 UGX | 2024-02-10 |
| 1 BOB = | 553.3218 UGX | 0.0018 BOB = | 1 UGX | 2024-02-09 |
| 1 BOB = | 553.407 UGX | 0.0018 BOB = | 1 UGX | 2024-02-08 |
| 1 BOB = | 553.3685 UGX | 0.0018 BOB = | 1 UGX | 2024-02-07 |
| 1 BOB = | 553.2839 UGX | 0.0018 BOB = | 1 UGX | 2024-02-06 |
| 1 BOB = | 552.4558 UGX | 0.0018 BOB = | 1 UGX | 2024-02-05 |
| 1 BOB = | 552.4579 UGX | 0.0018 BOB = | 1 UGX | 2024-02-04 |
| 1 BOB = | 552.4579 UGX | 0.0018 BOB = | 1 UGX | 2024-02-03 |
| 1 BOB = | 552.6836 UGX | 0.0018 BOB = | 1 UGX | 2024-02-02 |
| 1 BOB = | 552.0694 UGX | 0.0018 BOB = | 1 UGX | 2024-02-01 |
| 1 BOB = | 552.0554 UGX | 0.0018 BOB = | 1 UGX | 2024-01-31 |
| 1 BOB = | 552.0794 UGX | 0.0018 BOB = | 1 UGX | 2024-01-30 |
| 1 BOB = | 551.7695 UGX | 0.0018 BOB = | 1 UGX | 2024-01-29 |
| 1 BOB = | 551.7705 UGX | 0.0018 BOB = | 1 UGX | 2024-01-28 |
| 1 BOB = | 551.7705 UGX | 0.0018 BOB = | 1 UGX | 2024-01-27 |
| 1 BOB = | 551.8036 UGX | 0.0018 BOB = | 1 UGX | 2024-01-26 |
| 1 BOB = | 552.1408 UGX | 0.0018 BOB = | 1 UGX | 2024-01-25 |
| 1 BOB = | 552.4035 UGX | 0.0018 BOB = | 1 UGX | 2024-01-24 |
| 1 BOB = | 551.7603 UGX | 0.0018 BOB = | 1 UGX | 2024-01-23 |
| 1 BOB = | 550.7116 UGX | 0.0018 BOB = | 1 UGX | 2024-01-22 |
| 1 BOB = | 550.7115 UGX | 0.0018 BOB = | 1 UGX | 2024-01-21 |
| 1 BOB = | 550.7233 UGX | 0.0018 BOB = | 1 UGX | 2024-01-20 |
| 1 BOB = | 550.3728 UGX | 0.0018 BOB = | 1 UGX | 2024-01-19 |
| 1 BOB = | 552.2146 UGX | 0.0018 BOB = | 1 UGX | 2024-01-18 |
| 1 BOB = | 551.8795 UGX | 0.0018 BOB = | 1 UGX | 2024-01-17 |
| 1 BOB = | 551.6329 UGX | 0.0018 BOB = | 1 UGX | 2024-01-16 |
| 1 BOB = | 549.8875 UGX | 0.0018 BOB = | 1 UGX | 2024-01-15 |
| 1 BOB = | 549.8882 UGX | 0.0018 BOB = | 1 UGX | 2024-01-14 |
| 1 BOB = | 549.8882 UGX | 0.0018 BOB = | 1 UGX | 2024-01-13 |
| 1 BOB = | 549.8282 UGX | 0.0018 BOB = | 1 UGX | 2024-01-12 |
| 1 BOB = | 549.842 UGX | 0.0018 BOB = | 1 UGX | 2024-01-11 |
| 1 BOB = | 549.9079 UGX | 0.0018 BOB = | 1 UGX | 2024-01-10 |
| 1 BOB = | 551.3358 UGX | 0.0018 BOB = | 1 UGX | 2024-01-09 |
| 1 BOB = | 548.645 UGX | 0.0018 BOB = | 1 UGX | 2024-01-08 |
| 1 BOB = | 548.6601 UGX | 0.0018 BOB = | 1 UGX | 2024-01-07 |
| 1 BOB = | 548.6601 UGX | 0.0018 BOB = | 1 UGX | 2024-01-06 |
| 1 BOB = | 551.7464 UGX | 0.0018 BOB = | 1 UGX | 2024-01-05 |
| 1 BOB = | 551.7564 UGX | 0.0018 BOB = | 1 UGX | 2024-01-04 |
| 1 BOB = | 548.1526 UGX | 0.0018 BOB = | 1 UGX | 2024-01-03 |
| 1 BOB = | 547.0336 UGX | 0.0018 BOB = | 1 UGX | 2024-01-02 |
| 1 BOB = | 547.0336 UGX | 0.0018 BOB = | 1 UGX | 2024-01-01 |
| 1 BOB = | 547.035 UGX | 0.0018 BOB = | 1 UGX | 2023-12-31 |
| 1 BOB = | 547.0491 UGX | 0.0018 BOB = | 1 UGX | 2023-12-30 |
| 1 BOB = | 545.549 UGX | 0.0018 BOB = | 1 UGX | 2023-12-29 |
| 1 BOB = | 544.1001 UGX | 0.0018 BOB = | 1 UGX | 2023-12-28 |
| 1 BOB = | 544.5597 UGX | 0.0018 BOB = | 1 UGX | 2023-12-27 |
| 1 BOB = | 544.5597 UGX | 0.0018 BOB = | 1 UGX | 2023-12-26 |
| 1 BOB = | 544.5597 UGX | 0.0018 BOB = | 1 UGX | 2023-12-25 |
| 1 BOB = | 544.5594 UGX | 0.0018 BOB = | 1 UGX | 2023-12-24 |
| 1 BOB = | 544.5594 UGX | 0.0018 BOB = | 1 UGX | 2023-12-23 |
| 1 BOB = | 542.0889 UGX | 0.0018 BOB = | 1 UGX | 2023-12-22 |
| 1 BOB = | 544.0586 UGX | 0.0018 BOB = | 1 UGX | 2023-12-21 |
| 1 BOB = | 545.2545 UGX | 0.0018 BOB = | 1 UGX | 2023-12-20 |
| 1 BOB = | 545.8161 UGX | 0.0018 BOB = | 1 UGX | 2023-12-19 |
| 1 BOB = | 545.5862 UGX | 0.0018 BOB = | 1 UGX | 2023-12-18 |
| 1 BOB = | 545.5855 UGX | 0.0018 BOB = | 1 UGX | 2023-12-17 |
| 1 BOB = | 545.5855 UGX | 0.0018 BOB = | 1 UGX | 2023-12-16 |
| 1 BOB = | 547.0076 UGX | 0.0018 BOB = | 1 UGX | 2023-12-15 |
| 1 BOB = | 548.443 UGX | 0.0018 BOB = | 1 UGX | 2023-12-14 |
| 1 BOB = | 550.4025 UGX | 0.0018 BOB = | 1 UGX | 2023-12-13 |
| 1 BOB = | 550.3293 UGX | 0.0018 BOB = | 1 UGX | 2023-12-12 |
| 1 BOB = | 545.5641 UGX | 0.0018 BOB = | 1 UGX | 2023-12-11 |
| 1 BOB = | 545.5651 UGX | 0.0018 BOB = | 1 UGX | 2023-12-10 |
| 1 BOB = | 545.5651 UGX | 0.0018 BOB = | 1 UGX | 2023-12-09 |
| 1 BOB = | 546.146 UGX | 0.0018 BOB = | 1 UGX | 2023-12-08 |
| 1 BOB = | 546.2483 UGX | 0.0018 BOB = | 1 UGX | 2023-12-07 |
| 1 BOB = | 549.2242 UGX | 0.0018 BOB = | 1 UGX | 2023-12-06 |
| 1 BOB = | 549.2683 UGX | 0.0018 BOB = | 1 UGX | 2023-12-05 |
| 1 BOB = | 550.3325 UGX | 0.0018 BOB = | 1 UGX | 2023-12-04 |
| 1 BOB = | 550.3318 UGX | 0.0018 BOB = | 1 UGX | 2023-12-03 |
| 1 BOB = | 550.327 UGX | 0.0018 BOB = | 1 UGX | 2023-12-02 |
| 1 BOB = | 552.4437 UGX | 0.0018 BOB = | 1 UGX | 2023-12-01 |
| 1 BOB = | 552.1746 UGX | 0.0018 BOB = | 1 UGX | 2023-11-30 |
| 1 BOB = | 550.6201 UGX | 0.0018 BOB = | 1 UGX | 2023-11-29 |
| 1 BOB = | 549.6084 UGX | 0.0018 BOB = | 1 UGX | 2023-11-28 |
| 1 BOB = | 549.3235 UGX | 0.0018 BOB = | 1 UGX | 2023-11-27 |
| 1 BOB = | 549.3237 UGX | 0.0018 BOB = | 1 UGX | 2023-11-26 |
| 1 BOB = | 549.3066 UGX | 0.0018 BOB = | 1 UGX | 2023-11-25 |
| 1 BOB = | 549.4513 UGX | 0.0018 BOB = | 1 UGX | 2023-11-24 |
| 1 BOB = | 547.9888 UGX | 0.0018 BOB = | 1 UGX | 2023-11-23 |
| 1 BOB = | 548.0883 UGX | 0.0018 BOB = | 1 UGX | 2023-11-22 |
| 1 BOB = | 546.7669 UGX | 0.0018 BOB = | 1 UGX | 2023-11-21 |
| 1 BOB = | 547.0021 UGX | 0.0018 BOB = | 1 UGX | 2023-11-20 |
| 1 BOB = | 546.9434 UGX | 0.0018 BOB = | 1 UGX | 2023-11-19 |
| 1 BOB = | 544.3375 UGX | 0.0018 BOB = | 1 UGX | 2023-11-17 |
| 1 BOB = | 546.5372 UGX | 0.0018 BOB = | 1 UGX | 2023-11-16 |
| 1 BOB = | 556.7347 UGX | 0.0018 BOB = | 1 UGX | 2023-11-15 |
| 1 BOB = | 537.8007 UGX | 0.0019 BOB = | 1 UGX | 2023-11-14 |
| 1 BOB = | 546.9089 UGX | 0.0018 BOB = | 1 UGX | 2023-11-13 |
| 1 BOB = | 547.0107 UGX | 0.0018 BOB = | 1 UGX | 2023-11-12 |
| 1 BOB = | 545.5409 UGX | 0.0018 BOB = | 1 UGX | 2023-11-11 |
| 1 BOB = | 542.7277 UGX | 0.0018 BOB = | 1 UGX | 2023-11-10 |
| 1 BOB = | 546.9106 UGX | 0.0018 BOB = | 1 UGX | 2023-11-09 |
| 1 BOB = | 543.4996 UGX | 0.0018 BOB = | 1 UGX | 2023-11-08 |
| 1 BOB = | 541.2368 UGX | 0.0018 BOB = | 1 UGX | 2023-11-07 |
| 1 BOB = | 550.889 UGX | 0.0018 BOB = | 1 UGX | 2023-11-06 |
| 1 BOB = | 547.7012 UGX | 0.0018 BOB = | 1 UGX | 2023-11-05 |
| 1 BOB = | 547.37 UGX | 0.0018 BOB = | 1 UGX | 2023-11-04 |
| 1 BOB = | 542.2915 UGX | 0.0018 BOB = | 1 UGX | 2023-11-03 |
| 1 BOB = | 551.2147 UGX | 0.0018 BOB = | 1 UGX | 2023-11-02 |
| 1 BOB = | 545.1157 UGX | 0.0018 BOB = | 1 UGX | 2023-11-01 |
| 1 BOB = | 548.8363 UGX | 0.0018 BOB = | 1 UGX | 2023-10-31 |
| 1 BOB = | 545.0572 UGX | 0.0018 BOB = | 1 UGX | 2023-10-30 |
| 1 BOB = | 546.8818 UGX | 0.0018 BOB = | 1 UGX | 2023-10-29 |
| 1 BOB = | 546.0652 UGX | 0.0018 BOB = | 1 UGX | 2023-10-28 |
| 1 BOB = | 545.9132 UGX | 0.0018 BOB = | 1 UGX | 2023-10-27 |
| 1 BOB = | 543.0124 UGX | 0.0018 BOB = | 1 UGX | 2023-10-26 |
| 1 BOB = | 544.0441 UGX | 0.0018 BOB = | 1 UGX | 2023-10-25 |
| 1 BOB = | 548.8225 UGX | 0.0018 BOB = | 1 UGX | 2023-10-24 |
| 1 BOB = | 539.1762 UGX | 0.0019 BOB = | 1 UGX | 2023-10-23 |
| 1 BOB = | 544.0977 UGX | 0.0018 BOB = | 1 UGX | 2023-10-22 |
| 1 BOB = | 543.2046 UGX | 0.0018 BOB = | 1 UGX | 2023-10-21 |
| 1 BOB = | 543.4583 UGX | 0.0018 BOB = | 1 UGX | 2023-10-20 |
| 1 BOB = | 541.8266 UGX | 0.0018 BOB = | 1 UGX | 2023-10-19 |
| 1 BOB = | 545.8872 UGX | 0.0018 BOB = | 1 UGX | 2023-10-18 |
| 1 BOB = | 543.2406 UGX | 0.0018 BOB = | 1 UGX | 2023-10-17 |
| 1 BOB = | 541.5118 UGX | 0.0018 BOB = | 1 UGX | 2023-10-16 |
| 1 BOB = | 542.4417 UGX | 0.0018 BOB = | 1 UGX | 2023-10-15 |
| 1 BOB = | 542.6528 UGX | 0.0018 BOB = | 1 UGX | 2023-10-14 |
| 1 BOB = | 538.8537 UGX | 0.0019 BOB = | 1 UGX | 2023-10-13 |
| 1 BOB = | 548.553 UGX | 0.0018 BOB = | 1 UGX | 2023-10-12 |
| 1 BOB = | 543.0248 UGX | 0.0018 BOB = | 1 UGX | 2023-10-11 |
| 1 BOB = | 543.5852 UGX | 0.0018 BOB = | 1 UGX | 2023-10-10 |
| 1 BOB = | 540.6483 UGX | 0.0018 BOB = | 1 UGX | 2023-10-09 |
| 1 BOB = | 543.4384 UGX | 0.0018 BOB = | 1 UGX | 2023-10-08 |
| 1 BOB = | 541.9528 UGX | 0.0018 BOB = | 1 UGX | 2023-10-07 |
| 1 BOB = | 540.7032 UGX | 0.0018 BOB = | 1 UGX | 2023-10-06 |
| 1 BOB = | 541.9291 UGX | 0.0018 BOB = | 1 UGX | 2023-10-05 |
| 1 BOB = | 539.7751 UGX | 0.0019 BOB = | 1 UGX | 2023-10-04 |
| 1 BOB = | 537.9756 UGX | 0.0019 BOB = | 1 UGX | 2023-10-03 |
| 1 BOB = | 541.45 UGX | 0.0018 BOB = | 1 UGX | 2023-10-02 |
| 1 BOB = | 545.4103 UGX | 0.0018 BOB = | 1 UGX | 2023-10-01 |
| 1 BOB = | 544.2637 UGX | 0.0018 BOB = | 1 UGX | 2023-09-30 |
| 1 BOB = | 546.7048 UGX | 0.0018 BOB = | 1 UGX | 2023-09-29 |
| 1 BOB = | 540.1872 UGX | 0.0019 BOB = | 1 UGX | 2023-09-28 |
| 1 BOB = | 543.5433 UGX | 0.0018 BOB = | 1 UGX | 2023-09-27 |
| 1 BOB = | 544.6415 UGX | 0.0018 BOB = | 1 UGX | 2023-09-26 |
| 1 BOB = | 548.6201 UGX | 0.0018 BOB = | 1 UGX | 2023-09-25 |
| 1 BOB = | 544.4296 UGX | 0.0018 BOB = | 1 UGX | 2023-09-24 |
| 1 BOB = | 543.4754 UGX | 0.0018 BOB = | 1 UGX | 2023-09-23 |
| 1 BOB = | 541.8503 UGX | 0.0018 BOB = | 1 UGX | 2023-09-22 |
| 1 BOB = | 539.3461 UGX | 0.0019 BOB = | 1 UGX | 2023-09-21 |
| 1 BOB = | 544.8276 UGX | 0.0018 BOB = | 1 UGX | 2023-09-20 |
| 1 BOB = | 542.8629 UGX | 0.0018 BOB = | 1 UGX | 2023-09-19 |
| 1 BOB = | 541.796 UGX | 0.0018 BOB = | 1 UGX | 2023-09-18 |
| 1 BOB = | 539.9579 UGX | 0.0019 BOB = | 1 UGX | 2023-09-17 |
| 1 BOB = | 539.8622 UGX | 0.0019 BOB = | 1 UGX | 2023-09-16 |
| 1 BOB = | 534.2781 UGX | 0.0019 BOB = | 1 UGX | 2023-09-15 |
| 1 BOB = | 543.9322 UGX | 0.0018 BOB = | 1 UGX | 2023-09-14 |
| 1 BOB = | 540.7252 UGX | 0.0018 BOB = | 1 UGX | 2023-09-13 |
| 1 BOB = | 537.1192 UGX | 0.0019 BOB = | 1 UGX | 2023-09-12 |
| 1 BOB = | 538.4865 UGX | 0.0019 BOB = | 1 UGX | 2023-09-11 |
| 1 BOB = | 541.1218 UGX | 0.0018 BOB = | 1 UGX | 2023-09-10 |
| 1 BOB = | 540.5514 UGX | 0.0018 BOB = | 1 UGX | 2023-09-09 |
| 1 BOB = | 541.4165 UGX | 0.0018 BOB = | 1 UGX | 2023-09-08 |
| 1 BOB = | 540.1653 UGX | 0.0019 BOB = | 1 UGX | 2023-09-07 |
| 1 BOB = | 539.7156 UGX | 0.0019 BOB = | 1 UGX | 2023-09-06 |
| 1 BOB = | 540.0983 UGX | 0.0019 BOB = | 1 UGX | 2023-09-05 |
| 1 BOB = | 535.4892 UGX | 0.0019 BOB = | 1 UGX | 2023-09-04 |
| 1 BOB = | 539.1649 UGX | 0.0019 BOB = | 1 UGX | 2023-09-03 |
| 1 BOB = | 538.2256 UGX | 0.0019 BOB = | 1 UGX | 2023-09-02 |
| 1 BOB = | 538.9399 UGX | 0.0019 BOB = | 1 UGX | 2023-09-01 |
| 1 BOB = | 541.9951 UGX | 0.0018 BOB = | 1 UGX | 2023-08-31 |
| 1 BOB = | 539.6758 UGX | 0.0019 BOB = | 1 UGX | 2023-08-30 |
| 1 BOB = | 536.0556 UGX | 0.0019 BOB = | 1 UGX | 2023-08-29 |
| 1 BOB = | 535.5731 UGX | 0.0019 BOB = | 1 UGX | 2023-08-28 |
| 1 BOB = | 534.4707 UGX | 0.0019 BOB = | 1 UGX | 2023-08-27 |
| 1 BOB = | 534.7614 UGX | 0.0019 BOB = | 1 UGX | 2023-08-26 |
| 1 BOB = | 532.0987 UGX | 0.0019 BOB = | 1 UGX | 2023-08-25 |
| 1 BOB = | 542.9835 UGX | 0.0018 BOB = | 1 UGX | 2023-08-24 |
| 1 BOB = | 532.3272 UGX | 0.0019 BOB = | 1 UGX | 2023-08-23 |
| 1 BOB = | 541.0922 UGX | 0.0018 BOB = | 1 UGX | 2023-08-22 |
| 1 BOB = | 540.5634 UGX | 0.0018 BOB = | 1 UGX | 2023-08-21 |
| 1 BOB = | 541.0579 UGX | 0.0018 BOB = | 1 UGX | 2023-08-20 |
| 1 BOB = | 539.1083 UGX | 0.0019 BOB = | 1 UGX | 2023-08-19 |
| 1 BOB = | 540.2068 UGX | 0.0019 BOB = | 1 UGX | 2023-08-18 |
| 1 BOB = | 537.7334 UGX | 0.0019 BOB = | 1 UGX | 2023-08-17 |
| 1 BOB = | 540.5681 UGX | 0.0018 BOB = | 1 UGX | 2023-08-16 |
| 1 BOB = | 539.533 UGX | 0.0019 BOB = | 1 UGX | 2023-08-15 |
| 1 BOB = | 536.6658 UGX | 0.0019 BOB = | 1 UGX | 2023-08-14 |
| 1 BOB = | 541.1736 UGX | 0.0018 BOB = | 1 UGX | 2023-08-13 |
| 1 BOB = | 539.8183 UGX | 0.0019 BOB = | 1 UGX | 2023-08-12 |
| 1 BOB = | 539.3474 UGX | 0.0019 BOB = | 1 UGX | 2023-08-11 |
| 1 BOB = | 541.6653 UGX | 0.0018 BOB = | 1 UGX | 2023-08-10 |
| 1 BOB = | 529.2645 UGX | 0.0019 BOB = | 1 UGX | 2023-08-09 |
| 1 BOB = | 524.5963 UGX | 0.0019 BOB = | 1 UGX | 2023-08-08 |
| 1 BOB = | 525.1303 UGX | 0.0019 BOB = | 1 UGX | 2023-08-07 |
| 1 BOB = | 523.2084 UGX | 0.0019 BOB = | 1 UGX | 2023-08-06 |
| 1 BOB = | 522.4124 UGX | 0.0019 BOB = | 1 UGX | 2023-08-05 |
| 1 BOB = | 519.5341 UGX | 0.0019 BOB = | 1 UGX | 2023-08-04 |
| 1 BOB = | 518.819 UGX | 0.0019 BOB = | 1 UGX | 2023-08-03 |
| 1 BOB = | 526.5862 UGX | 0.0019 BOB = | 1 UGX | 2023-08-02 |
| 1 BOB = | 520.8544 UGX | 0.0019 BOB = | 1 UGX | 2023-08-01 |
| 1 BOB = | 526.8231 UGX | 0.0019 BOB = | 1 UGX | 2023-07-31 |
| 1 BOB = | 524.5107 UGX | 0.0019 BOB = | 1 UGX | 2023-07-30 |
| 1 BOB = | 523.1016 UGX | 0.0019 BOB = | 1 UGX | 2023-07-29 |
| 1 BOB = | 513.4048 UGX | 0.0019 BOB = | 1 UGX | 2023-07-28 |
| 1 BOB = | 530.4394 UGX | 0.0019 BOB = | 1 UGX | 2023-07-27 |
| 1 BOB = | 523.9679 UGX | 0.0019 BOB = | 1 UGX | 2023-07-26 |
| 1 BOB = | 527.1466 UGX | 0.0019 BOB = | 1 UGX | 2023-07-25 |
| 1 BOB = | 526.3162 UGX | 0.0019 BOB = | 1 UGX | 2023-07-24 |
| 1 BOB = | 529.587 UGX | 0.0019 BOB = | 1 UGX | 2023-07-23 |
| 1 BOB = | 526.9255 UGX | 0.0019 BOB = | 1 UGX | 2023-07-22 |
| 1 BOB = | 522.3501 UGX | 0.0019 BOB = | 1 UGX | 2023-07-21 |
| 1 BOB = | 530.3943 UGX | 0.0019 BOB = | 1 UGX | 2023-07-20 |
| 1 BOB = | 528.9832 UGX | 0.0019 BOB = | 1 UGX | 2023-07-19 |
| 1 BOB = | 532.2362 UGX | 0.0019 BOB = | 1 UGX | 2023-07-18 |
| 1 BOB = | 530.0795 UGX | 0.0019 BOB = | 1 UGX | 2023-07-17 |
| 1 BOB = | 532.0001 UGX | 0.0019 BOB = | 1 UGX | 2023-07-16 |
| 1 BOB = | 530.8902 UGX | 0.0019 BOB = | 1 UGX | 2023-07-15 |
| 1 BOB = | 532.0086 UGX | 0.0019 BOB = | 1 UGX | 2023-07-14 |
| 1 BOB = | 534.2992 UGX | 0.0019 BOB = | 1 UGX | 2023-07-13 |
| 1 BOB = | 525.8867 UGX | 0.0019 BOB = | 1 UGX | 2023-07-12 |
| 1 BOB = | 534.2199 UGX | 0.0019 BOB = | 1 UGX | 2023-07-11 |
| 1 BOB = | 535.1896 UGX | 0.0019 BOB = | 1 UGX | 2023-07-10 |
| 1 BOB = | 535.3936 UGX | 0.0019 BOB = | 1 UGX | 2023-07-09 |
| 1 BOB = | 534.7417 UGX | 0.0019 BOB = | 1 UGX | 2023-07-08 |
| 1 BOB = | 530.5149 UGX | 0.0019 BOB = | 1 UGX | 2023-07-07 |
| 1 BOB = | 533.1562 UGX | 0.0019 BOB = | 1 UGX | 2023-07-06 |
| 1 BOB = | 536.2154 UGX | 0.0019 BOB = | 1 UGX | 2023-07-05 |
| 1 BOB = | 535.3213 UGX | 0.0019 BOB = | 1 UGX | 2023-07-04 |
| 1 BOB = | 533.3238 UGX | 0.0019 BOB = | 1 UGX | 2023-07-03 |
| 1 BOB = | 528.6774 UGX | 0.0019 BOB = | 1 UGX | 2023-07-02 |
| 1 BOB = | 531.0664 UGX | 0.0019 BOB = | 1 UGX | 2023-07-01 |
| 1 BOB = | 528.4588 UGX | 0.0019 BOB = | 1 UGX | 2023-06-30 |
| 1 BOB = | 532.7815 UGX | 0.0019 BOB = | 1 UGX | 2023-06-29 |
| 1 BOB = | 534.6389 UGX | 0.0019 BOB = | 1 UGX | 2023-06-28 |
| 1 BOB = | 531.7387 UGX | 0.0019 BOB = | 1 UGX | 2023-06-27 |
| 1 BOB = | 534.0593 UGX | 0.0019 BOB = | 1 UGX | 2023-06-26 |
| 1 BOB = | 533.4763 UGX | 0.0019 BOB = | 1 UGX | 2023-06-25 |
| 1 BOB = | 526.1951 UGX | 0.0019 BOB = | 1 UGX | 2023-06-23 |
| 1 BOB = | 539.8739 UGX | 0.0019 BOB = | 1 UGX | 2023-06-22 |
| 1 BOB = | 532.0806 UGX | 0.0019 BOB = | 1 UGX | 2023-06-21 |
| 1 BOB = | 536.9019 UGX | 0.0019 BOB = | 1 UGX | 2023-06-20 |
| 1 BOB = | 535.0131 UGX | 0.0019 BOB = | 1 UGX | 2023-06-19 |
| 1 BOB = | 534.118 UGX | 0.0019 BOB = | 1 UGX | 2023-06-18 |
| 1 BOB = | 532.1684 UGX | 0.0019 BOB = | 1 UGX | 2023-06-17 |
| 1 BOB = | 537.1647 UGX | 0.0019 BOB = | 1 UGX | 2023-06-16 |
| 1 BOB = | 530.7119 UGX | 0.0019 BOB = | 1 UGX | 2023-06-15 |
| 1 BOB = | 534.8806 UGX | 0.0019 BOB = | 1 UGX | 2023-06-14 |
| 1 BOB = | 538.1496 UGX | 0.0019 BOB = | 1 UGX | 2023-06-13 |
| 1 BOB = | 538.6535 UGX | 0.0019 BOB = | 1 UGX | 2023-06-12 |
| 1 BOB = | 539.3362 UGX | 0.0019 BOB = | 1 UGX | 2023-06-11 |
| 1 BOB = | 538.3271 UGX | 0.0019 BOB = | 1 UGX | 2023-06-10 |
| 1 BOB = | 540.7572 UGX | 0.0018 BOB = | 1 UGX | 2023-06-09 |
| 1 BOB = | 535.7511 UGX | 0.0019 BOB = | 1 UGX | 2023-06-08 |
| 1 BOB = | 540.9985 UGX | 0.0018 BOB = | 1 UGX | 2023-06-07 |
| 1 BOB = | 542.2849 UGX | 0.0018 BOB = | 1 UGX | 2023-06-06 |
| 1 BOB = | 535.7032 UGX | 0.0019 BOB = | 1 UGX | 2023-06-05 |
| 1 BOB = | 542.901 UGX | 0.0018 BOB = | 1 UGX | 2023-06-04 |
| 1 BOB = | 543.2337 UGX | 0.0018 BOB = | 1 UGX | 2023-06-03 |
| 1 BOB = | 543.9923 UGX | 0.0018 BOB = | 1 UGX | 2023-06-02 |
| 1 BOB = | 540.7168 UGX | 0.0018 BOB = | 1 UGX | 2023-06-01 |
| 1 BOB = | 546.7084 UGX | 0.0018 BOB = | 1 UGX | 2023-05-31 |
| 1 BOB = | 544.8812 UGX | 0.0018 BOB = | 1 UGX | 2023-05-30 |
| 1 BOB = | 540.0298 UGX | 0.0019 BOB = | 1 UGX | 2023-05-29 |
| 1 BOB = | 540.5905 UGX | 0.0018 BOB = | 1 UGX | 2023-05-28 |
| 1 BOB = | 539.5283 UGX | 0.0019 BOB = | 1 UGX | 2023-05-27 |
| 1 BOB = | 539.6267 UGX | 0.0019 BOB = | 1 UGX | 2023-05-26 |
| 1 BOB = | 540.4132 UGX | 0.0019 BOB = | 1 UGX | 2023-05-25 |
| 1 BOB = | 539.0129 UGX | 0.0019 BOB = | 1 UGX | 2023-05-24 |
| 1 BOB = | 539.3348 UGX | 0.0019 BOB = | 1 UGX | 2023-05-23 |
| 1 BOB = | 540.5943 UGX | 0.0018 BOB = | 1 UGX | 2023-05-22 |
| 1 BOB = | 539.0794 UGX | 0.0019 BOB = | 1 UGX | 2023-05-21 |
| 1 BOB = | 537.5855 UGX | 0.0019 BOB = | 1 UGX | 2023-05-20 |
| 1 BOB = | 539.0098 UGX | 0.0019 BOB = | 1 UGX | 2023-05-19 |
| 1 BOB = | 539.6525 UGX | 0.0019 BOB = | 1 UGX | 2023-05-18 |
| 1 BOB = | 538.9336 UGX | 0.0019 BOB = | 1 UGX | 2023-05-17 |
| 1 BOB = | 538.4533 UGX | 0.0019 BOB = | 1 UGX | 2023-05-16 |
| 1 BOB = | 540.4599 UGX | 0.0019 BOB = | 1 UGX | 2023-05-15 |
| 1 BOB = | 538.6149 UGX | 0.0019 BOB = | 1 UGX | 2023-05-14 |
| 1 BOB = | 536.488 UGX | 0.0019 BOB = | 1 UGX | 2023-05-13 |
| 1 BOB = | 539.3355 UGX | 0.0019 BOB = | 1 UGX | 2023-05-12 |
| 1 BOB = | 538.5222 UGX | 0.0019 BOB = | 1 UGX | 2023-05-11 |
| 1 BOB = | 538.0933 UGX | 0.0019 BOB = | 1 UGX | 2023-05-10 |
| 1 BOB = | 540.1065 UGX | 0.0019 BOB = | 1 UGX | 2023-05-09 |
| 1 BOB = | 539.1261 UGX | 0.0019 BOB = | 1 UGX | 2023-05-08 |
| 1 BOB = | 538.4111 UGX | 0.0019 BOB = | 1 UGX | 2023-05-07 |
| 1 BOB = | 538.4111 UGX | 0.0019 BOB = | 1 UGX | 2023-05-06 |
| 1 BOB = | 538.507 UGX | 0.0019 BOB = | 1 UGX | 2023-05-05 |
| 1 BOB = | 538.6582 UGX | 0.0019 BOB = | 1 UGX | 2023-05-04 |
| 1 BOB = | 538.4366 UGX | 0.0019 BOB = | 1 UGX | 2023-05-03 |
| 1 BOB = | 541.5696 UGX | 0.0018 BOB = | 1 UGX | 2023-05-02 |
| 1 BOB = | 539.5315 UGX | 0.0019 BOB = | 1 UGX | 2023-05-01 |
| 1 BOB = | 540.5851 UGX | 0.0018 BOB = | 1 UGX | 2023-04-30 |
| 1 BOB = | 540.5851 UGX | 0.0018 BOB = | 1 UGX | 2023-04-29 |
| 1 BOB = | 540.5859 UGX | 0.0018 BOB = | 1 UGX | 2023-04-28 |