Last Year History for BOB/UZS
| BOB | UZS | BOB | UZS | Date |
|---|---|---|---|---|
| 1 BOB = | 1864.9754 UZS | 0.0005 BOB = | 1 UZS | 2024-12-03 |
| 1 BOB = | 1859.8102 UZS | 0.0005 BOB = | 1 UZS | 2024-12-02 |
| 1 BOB = | 1859.8454 UZS | 0.0005 BOB = | 1 UZS | 2024-12-01 |
| 1 BOB = | 1859.8454 UZS | 0.0005 BOB = | 1 UZS | 2024-11-30 |
| 1 BOB = | 1861.6371 UZS | 0.0005 BOB = | 1 UZS | 2024-11-29 |
| 1 BOB = | 1859.2157 UZS | 0.0005 BOB = | 1 UZS | 2024-11-28 |
| 1 BOB = | 1854.3661 UZS | 0.0005 BOB = | 1 UZS | 2024-11-27 |
| 1 BOB = | 1849.756 UZS | 0.0005 BOB = | 1 UZS | 2024-11-26 |
| 1 BOB = | 1846.3276 UZS | 0.0005 BOB = | 1 UZS | 2024-11-25 |
| 1 BOB = | 1856.6341 UZS | 0.0005 BOB = | 1 UZS | 2024-11-24 |
| 1 BOB = | 1856.6341 UZS | 0.0005 BOB = | 1 UZS | 2024-11-23 |
| 1 BOB = | 1851.9132 UZS | 0.0005 BOB = | 1 UZS | 2024-11-22 |
| 1 BOB = | 1854.6991 UZS | 0.0005 BOB = | 1 UZS | 2024-11-21 |
| 1 BOB = | 1849.2803 UZS | 0.0005 BOB = | 1 UZS | 2024-11-20 |
| 1 BOB = | 1854.0901 UZS | 0.0005 BOB = | 1 UZS | 2024-11-19 |
| 1 BOB = | 1852.4026 UZS | 0.0005 BOB = | 1 UZS | 2024-11-18 |
| 1 BOB = | 1852.3803 UZS | 0.0005 BOB = | 1 UZS | 2024-11-17 |
| 1 BOB = | 1852.3803 UZS | 0.0005 BOB = | 1 UZS | 2024-11-16 |
| 1 BOB = | 1853.6051 UZS | 0.0005 BOB = | 1 UZS | 2024-11-15 |
| 1 BOB = | 1851.316 UZS | 0.0005 BOB = | 1 UZS | 2024-11-14 |
| 1 BOB = | 1846.4281 UZS | 0.0005 BOB = | 1 UZS | 2024-11-13 |
| 1 BOB = | 1848.9453 UZS | 0.0005 BOB = | 1 UZS | 2024-11-12 |
| 1 BOB = | 1846.4613 UZS | 0.0005 BOB = | 1 UZS | 2024-11-11 |
| 1 BOB = | 1846.4161 UZS | 0.0005 BOB = | 1 UZS | 2024-11-10 |
| 1 BOB = | 1846.4161 UZS | 0.0005 BOB = | 1 UZS | 2024-11-09 |
| 1 BOB = | 1847.0952 UZS | 0.0005 BOB = | 1 UZS | 2024-11-08 |
| 1 BOB = | 1851.0627 UZS | 0.0005 BOB = | 1 UZS | 2024-11-07 |
| 1 BOB = | 1851.1312 UZS | 0.0005 BOB = | 1 UZS | 2024-11-06 |
| 1 BOB = | 1849.2224 UZS | 0.0005 BOB = | 1 UZS | 2024-11-05 |
| 1 BOB = | 1845.0253 UZS | 0.0005 BOB = | 1 UZS | 2024-11-04 |
| 1 BOB = | 1845.0342 UZS | 0.0005 BOB = | 1 UZS | 2024-11-03 |
| 1 BOB = | 1848.9631 UZS | 0.0005 BOB = | 1 UZS | 2024-11-02 |
| 1 BOB = | 1849.5468 UZS | 0.0005 BOB = | 1 UZS | 2024-11-01 |
| 1 BOB = | 1848.5335 UZS | 0.0005 BOB = | 1 UZS | 2024-10-31 |
| 1 BOB = | 1850.3146 UZS | 0.0005 BOB = | 1 UZS | 2024-10-30 |
| 1 BOB = | 1851.6756 UZS | 0.0005 BOB = | 1 UZS | 2024-10-29 |
| 1 BOB = | 1854.5463 UZS | 0.0005 BOB = | 1 UZS | 2024-10-28 |
| 1 BOB = | 1854.5463 UZS | 0.0005 BOB = | 1 UZS | 2024-10-27 |
| 1 BOB = | 1854.5463 UZS | 0.0005 BOB = | 1 UZS | 2024-10-26 |
| 1 BOB = | 1856.4793 UZS | 0.0005 BOB = | 1 UZS | 2024-10-25 |
| 1 BOB = | 1854.9984 UZS | 0.0005 BOB = | 1 UZS | 2024-10-24 |
| 1 BOB = | 1853.0012 UZS | 0.0005 BOB = | 1 UZS | 2024-10-23 |
| 1 BOB = | 1850.5293 UZS | 0.0005 BOB = | 1 UZS | 2024-10-22 |
| 1 BOB = | 1852.7953 UZS | 0.0005 BOB = | 1 UZS | 2024-10-21 |
| 1 BOB = | 1852.8232 UZS | 0.0005 BOB = | 1 UZS | 2024-10-20 |
| 1 BOB = | 1852.8232 UZS | 0.0005 BOB = | 1 UZS | 2024-10-19 |
| 1 BOB = | 1852.8296 UZS | 0.0005 BOB = | 1 UZS | 2024-10-18 |
| 1 BOB = | 1852.8929 UZS | 0.0005 BOB = | 1 UZS | 2024-10-17 |
| 1 BOB = | 1843.5734 UZS | 0.0005 BOB = | 1 UZS | 2024-10-16 |
| 1 BOB = | 1845.4556 UZS | 0.0005 BOB = | 1 UZS | 2024-10-15 |
| 1 BOB = | 1841.0848 UZS | 0.0005 BOB = | 1 UZS | 2024-10-14 |
| 1 BOB = | 1841.1167 UZS | 0.0005 BOB = | 1 UZS | 2024-10-13 |
| 1 BOB = | 1841.1167 UZS | 0.0005 BOB = | 1 UZS | 2024-10-12 |
| 1 BOB = | 1849.1851 UZS | 0.0005 BOB = | 1 UZS | 2024-10-11 |
| 1 BOB = | 1848.2046 UZS | 0.0005 BOB = | 1 UZS | 2024-10-10 |
| 1 BOB = | 1850.5614 UZS | 0.0005 BOB = | 1 UZS | 2024-10-09 |
| 1 BOB = | 1844.8684 UZS | 0.0005 BOB = | 1 UZS | 2024-10-08 |
| 1 BOB = | 1843.8359 UZS | 0.0005 BOB = | 1 UZS | 2024-10-07 |
| 1 BOB = | 1843.8352 UZS | 0.0005 BOB = | 1 UZS | 2024-10-06 |
| 1 BOB = | 1843.8352 UZS | 0.0005 BOB = | 1 UZS | 2024-10-05 |
| 1 BOB = | 1846.1801 UZS | 0.0005 BOB = | 1 UZS | 2024-10-04 |
| 1 BOB = | 1845.9839 UZS | 0.0005 BOB = | 1 UZS | 2024-10-03 |
| 1 BOB = | 1843.7542 UZS | 0.0005 BOB = | 1 UZS | 2024-10-02 |
| 1 BOB = | 1833.6525 UZS | 0.0005 BOB = | 1 UZS | 2024-10-01 |
| 1 BOB = | 1843.1411 UZS | 0.0005 BOB = | 1 UZS | 2024-09-30 |
| 1 BOB = | 1843.5537 UZS | 0.0005 BOB = | 1 UZS | 2024-09-29 |
| 1 BOB = | 1843.5537 UZS | 0.0005 BOB = | 1 UZS | 2024-09-28 |
| 1 BOB = | 1846.3877 UZS | 0.0005 BOB = | 1 UZS | 2024-09-27 |
| 1 BOB = | 1845.9255 UZS | 0.0005 BOB = | 1 UZS | 2024-09-26 |
| 1 BOB = | 1844.6201 UZS | 0.0005 BOB = | 1 UZS | 2024-09-25 |
| 1 BOB = | 1838.2329 UZS | 0.0005 BOB = | 1 UZS | 2024-09-24 |
| 1 BOB = | 1841.4914 UZS | 0.0005 BOB = | 1 UZS | 2024-09-23 |
| 1 BOB = | 1841.5202 UZS | 0.0005 BOB = | 1 UZS | 2024-09-22 |
| 1 BOB = | 1841.5202 UZS | 0.0005 BOB = | 1 UZS | 2024-09-21 |
| 1 BOB = | 1843.6505 UZS | 0.0005 BOB = | 1 UZS | 2024-09-20 |
| 1 BOB = | 1842.522 UZS | 0.0005 BOB = | 1 UZS | 2024-09-19 |
| 1 BOB = | 1842.0866 UZS | 0.0005 BOB = | 1 UZS | 2024-09-18 |
| 1 BOB = | 1838.4512 UZS | 0.0005 BOB = | 1 UZS | 2024-09-17 |
| 1 BOB = | 1843.818 UZS | 0.0005 BOB = | 1 UZS | 2024-09-16 |
| 1 BOB = | 1843.8173 UZS | 0.0005 BOB = | 1 UZS | 2024-09-15 |
| 1 BOB = | 1845.6218 UZS | 0.0005 BOB = | 1 UZS | 2024-09-14 |
| 1 BOB = | 1840.2023 UZS | 0.0005 BOB = | 1 UZS | 2024-09-13 |
| 1 BOB = | 1835.9021 UZS | 0.0005 BOB = | 1 UZS | 2024-09-12 |
| 1 BOB = | 1835.248 UZS | 0.0005 BOB = | 1 UZS | 2024-09-11 |
| 1 BOB = | 1837.8368 UZS | 0.0005 BOB = | 1 UZS | 2024-09-10 |
| 1 BOB = | 1839.0906 UZS | 0.0005 BOB = | 1 UZS | 2024-09-09 |
| 1 BOB = | 1839.0856 UZS | 0.0005 BOB = | 1 UZS | 2024-09-08 |
| 1 BOB = | 1839.0856 UZS | 0.0005 BOB = | 1 UZS | 2024-09-07 |
| 1 BOB = | 1830.8841 UZS | 0.0005 BOB = | 1 UZS | 2024-09-06 |
| 1 BOB = | 1835.6542 UZS | 0.0005 BOB = | 1 UZS | 2024-09-05 |
| 1 BOB = | 1829.1397 UZS | 0.0005 BOB = | 1 UZS | 2024-09-04 |
| 1 BOB = | 1829.1956 UZS | 0.0005 BOB = | 1 UZS | 2024-09-03 |
| 1 BOB = | 1828.6718 UZS | 0.0005 BOB = | 1 UZS | 2024-09-02 |
| 1 BOB = | 1827.0677 UZS | 0.0005 BOB = | 1 UZS | 2024-09-01 |
| 1 BOB = | 1832.5077 UZS | 0.0005 BOB = | 1 UZS | 2024-08-31 |
| 1 BOB = | 1834.2254 UZS | 0.0005 BOB = | 1 UZS | 2024-08-30 |
| 1 BOB = | 1830.8984 UZS | 0.0005 BOB = | 1 UZS | 2024-08-29 |
| 1 BOB = | 1833.6435 UZS | 0.0005 BOB = | 1 UZS | 2024-08-28 |
| 1 BOB = | 1836.1363 UZS | 0.0005 BOB = | 1 UZS | 2024-08-27 |
| 1 BOB = | 1834.4596 UZS | 0.0005 BOB = | 1 UZS | 2024-08-26 |
| 1 BOB = | 1834.466 UZS | 0.0005 BOB = | 1 UZS | 2024-08-25 |
| 1 BOB = | 1834.466 UZS | 0.0005 BOB = | 1 UZS | 2024-08-24 |
| 1 BOB = | 1829.8313 UZS | 0.0005 BOB = | 1 UZS | 2024-08-23 |
| 1 BOB = | 1827.1074 UZS | 0.0005 BOB = | 1 UZS | 2024-08-22 |
| 1 BOB = | 1829.339 UZS | 0.0005 BOB = | 1 UZS | 2024-08-21 |
| 1 BOB = | 1831.7779 UZS | 0.0005 BOB = | 1 UZS | 2024-08-20 |
| 1 BOB = | 1830.6078 UZS | 0.0005 BOB = | 1 UZS | 2024-08-19 |
| 1 BOB = | 1830.5964 UZS | 0.0005 BOB = | 1 UZS | 2024-08-18 |
| 1 BOB = | 1830.5964 UZS | 0.0005 BOB = | 1 UZS | 2024-08-17 |
| 1 BOB = | 1826.7357 UZS | 0.0005 BOB = | 1 UZS | 2024-08-16 |
| 1 BOB = | 1826.4574 UZS | 0.0005 BOB = | 1 UZS | 2024-08-15 |
| 1 BOB = | 1827.895 UZS | 0.0005 BOB = | 1 UZS | 2024-08-14 |
| 1 BOB = | 1829.6724 UZS | 0.0005 BOB = | 1 UZS | 2024-08-13 |
| 1 BOB = | 1830.504 UZS | 0.0005 BOB = | 1 UZS | 2024-08-12 |
| 1 BOB = | 1828.4149 UZS | 0.0005 BOB = | 1 UZS | 2024-08-11 |
| 1 BOB = | 1829.0513 UZS | 0.0005 BOB = | 1 UZS | 2024-08-10 |
| 1 BOB = | 1829.3831 UZS | 0.0005 BOB = | 1 UZS | 2024-08-09 |
| 1 BOB = | 1825.8159 UZS | 0.0005 BOB = | 1 UZS | 2024-08-08 |
| 1 BOB = | 1822.6173 UZS | 0.0005 BOB = | 1 UZS | 2024-08-07 |
| 1 BOB = | 1820.8812 UZS | 0.0005 BOB = | 1 UZS | 2024-08-06 |
| 1 BOB = | 1819.7621 UZS | 0.0005 BOB = | 1 UZS | 2024-08-05 |
| 1 BOB = | 1819.7682 UZS | 0.0005 BOB = | 1 UZS | 2024-08-04 |
| 1 BOB = | 1819.7682 UZS | 0.0005 BOB = | 1 UZS | 2024-08-03 |
| 1 BOB = | 1815.3095 UZS | 0.0006 BOB = | 1 UZS | 2024-08-02 |
| 1 BOB = | 1814.8538 UZS | 0.0006 BOB = | 1 UZS | 2024-08-01 |
| 1 BOB = | 1819.6929 UZS | 0.0005 BOB = | 1 UZS | 2024-07-31 |
| 1 BOB = | 1818.5626 UZS | 0.0005 BOB = | 1 UZS | 2024-07-30 |
| 1 BOB = | 1828.3067 UZS | 0.0005 BOB = | 1 UZS | 2024-07-29 |
| 1 BOB = | 1828.3096 UZS | 0.0005 BOB = | 1 UZS | 2024-07-28 |
| 1 BOB = | 1828.3096 UZS | 0.0005 BOB = | 1 UZS | 2024-07-27 |
| 1 BOB = | 1827.1502 UZS | 0.0005 BOB = | 1 UZS | 2024-07-26 |
| 1 BOB = | 1821.2517 UZS | 0.0005 BOB = | 1 UZS | 2024-07-25 |
| 1 BOB = | 1820.334 UZS | 0.0005 BOB = | 1 UZS | 2024-07-24 |
| 1 BOB = | 1824.8454 UZS | 0.0005 BOB = | 1 UZS | 2024-07-23 |
| 1 BOB = | 1823.5465 UZS | 0.0005 BOB = | 1 UZS | 2024-07-22 |
| 1 BOB = | 1823.561 UZS | 0.0005 BOB = | 1 UZS | 2024-07-21 |
| 1 BOB = | 1823.561 UZS | 0.0005 BOB = | 1 UZS | 2024-07-20 |
| 1 BOB = | 1821.5714 UZS | 0.0005 BOB = | 1 UZS | 2024-07-19 |
| 1 BOB = | 1821.4012 UZS | 0.0005 BOB = | 1 UZS | 2024-07-18 |
| 1 BOB = | 1824.5818 UZS | 0.0005 BOB = | 1 UZS | 2024-07-17 |
| 1 BOB = | 1828.4707 UZS | 0.0005 BOB = | 1 UZS | 2024-07-16 |
| 1 BOB = | 1831.3664 UZS | 0.0005 BOB = | 1 UZS | 2024-07-15 |
| 1 BOB = | 1831.3575 UZS | 0.0005 BOB = | 1 UZS | 2024-07-14 |
| 1 BOB = | 1833.824 UZS | 0.0005 BOB = | 1 UZS | 2024-07-13 |
| 1 BOB = | 1831.8219 UZS | 0.0005 BOB = | 1 UZS | 2024-07-12 |
| 1 BOB = | 1827.7369 UZS | 0.0005 BOB = | 1 UZS | 2024-07-11 |
| 1 BOB = | 1826.1629 UZS | 0.0005 BOB = | 1 UZS | 2024-07-10 |
| 1 BOB = | 1824.1362 UZS | 0.0005 BOB = | 1 UZS | 2024-07-09 |
| 1 BOB = | 1821.1253 UZS | 0.0005 BOB = | 1 UZS | 2024-07-08 |
| 1 BOB = | 1821.1165 UZS | 0.0005 BOB = | 1 UZS | 2024-07-07 |
| 1 BOB = | 1821.1165 UZS | 0.0005 BOB = | 1 UZS | 2024-07-06 |
| 1 BOB = | 1821.0388 UZS | 0.0005 BOB = | 1 UZS | 2024-07-05 |
| 1 BOB = | 1819.3326 UZS | 0.0005 BOB = | 1 UZS | 2024-07-04 |
| 1 BOB = | 1821.2622 UZS | 0.0005 BOB = | 1 UZS | 2024-07-03 |
| 1 BOB = | 1817.4249 UZS | 0.0006 BOB = | 1 UZS | 2024-07-02 |
| 1 BOB = | 1816.7376 UZS | 0.0006 BOB = | 1 UZS | 2024-07-01 |
| 1 BOB = | 1817.0269 UZS | 0.0006 BOB = | 1 UZS | 2024-06-30 |
| 1 BOB = | 1817.0202 UZS | 0.0006 BOB = | 1 UZS | 2024-06-29 |
| 1 BOB = | 1820.575 UZS | 0.0005 BOB = | 1 UZS | 2024-06-28 |
| 1 BOB = | 1821.4742 UZS | 0.0005 BOB = | 1 UZS | 2024-06-27 |
| 1 BOB = | 1823.3529 UZS | 0.0005 BOB = | 1 UZS | 2024-06-26 |
| 1 BOB = | 1826.9888 UZS | 0.0005 BOB = | 1 UZS | 2024-06-25 |
| 1 BOB = | 1829.2739 UZS | 0.0005 BOB = | 1 UZS | 2024-06-24 |
| 1 BOB = | 1829.269 UZS | 0.0005 BOB = | 1 UZS | 2024-06-23 |
| 1 BOB = | 1829.269 UZS | 0.0005 BOB = | 1 UZS | 2024-06-22 |
| 1 BOB = | 1829.6244 UZS | 0.0005 BOB = | 1 UZS | 2024-06-21 |
| 1 BOB = | 1827.404 UZS | 0.0005 BOB = | 1 UZS | 2024-06-20 |
| 1 BOB = | 1827.442 UZS | 0.0005 BOB = | 1 UZS | 2024-06-19 |
| 1 BOB = | 1827.3235 UZS | 0.0005 BOB = | 1 UZS | 2024-06-18 |
| 1 BOB = | 1825.6868 UZS | 0.0005 BOB = | 1 UZS | 2024-06-17 |
| 1 BOB = | 1825.6212 UZS | 0.0005 BOB = | 1 UZS | 2024-06-16 |
| 1 BOB = | 1825.6212 UZS | 0.0005 BOB = | 1 UZS | 2024-06-15 |
| 1 BOB = | 1826.3876 UZS | 0.0005 BOB = | 1 UZS | 2024-06-14 |
| 1 BOB = | 1823.2501 UZS | 0.0005 BOB = | 1 UZS | 2024-06-13 |
| 1 BOB = | 1828.4836 UZS | 0.0005 BOB = | 1 UZS | 2024-06-12 |
| 1 BOB = | 1830.3016 UZS | 0.0005 BOB = | 1 UZS | 2024-06-11 |
| 1 BOB = | 1832.1432 UZS | 0.0005 BOB = | 1 UZS | 2024-06-10 |
| 1 BOB = | 1832.1304 UZS | 0.0005 BOB = | 1 UZS | 2024-06-09 |
| 1 BOB = | 1832.1304 UZS | 0.0005 BOB = | 1 UZS | 2024-06-08 |
| 1 BOB = | 1834.3631 UZS | 0.0005 BOB = | 1 UZS | 2024-06-07 |
| 1 BOB = | 1832.866 UZS | 0.0005 BOB = | 1 UZS | 2024-06-06 |
| 1 BOB = | 1825.544 UZS | 0.0005 BOB = | 1 UZS | 2024-06-05 |
| 1 BOB = | 1823.5794 UZS | 0.0005 BOB = | 1 UZS | 2024-06-04 |
| 1 BOB = | 1822.4316 UZS | 0.0005 BOB = | 1 UZS | 2024-06-03 |
| 1 BOB = | 1822.4358 UZS | 0.0005 BOB = | 1 UZS | 2024-06-02 |
| 1 BOB = | 1822.4358 UZS | 0.0005 BOB = | 1 UZS | 2024-06-01 |
| 1 BOB = | 1829.3019 UZS | 0.0005 BOB = | 1 UZS | 2024-05-31 |
| 1 BOB = | 1830.6893 UZS | 0.0005 BOB = | 1 UZS | 2024-05-30 |
| 1 BOB = | 1835.0805 UZS | 0.0005 BOB = | 1 UZS | 2024-05-29 |
| 1 BOB = | 1838.6557 UZS | 0.0005 BOB = | 1 UZS | 2024-05-28 |
| 1 BOB = | 1839.7938 UZS | 0.0005 BOB = | 1 UZS | 2024-05-27 |
| 1 BOB = | 1839.8069 UZS | 0.0005 BOB = | 1 UZS | 2024-05-26 |
| 1 BOB = | 1839.8069 UZS | 0.0005 BOB = | 1 UZS | 2024-05-25 |
| 1 BOB = | 1841.5594 UZS | 0.0005 BOB = | 1 UZS | 2024-05-24 |
| 1 BOB = | 1839.1021 UZS | 0.0005 BOB = | 1 UZS | 2024-05-23 |
| 1 BOB = | 1836.0402 UZS | 0.0005 BOB = | 1 UZS | 2024-05-22 |
| 1 BOB = | 1837.0572 UZS | 0.0005 BOB = | 1 UZS | 2024-05-21 |
| 1 BOB = | 1840.8714 UZS | 0.0005 BOB = | 1 UZS | 2024-05-20 |
| 1 BOB = | 1840.8288 UZS | 0.0005 BOB = | 1 UZS | 2024-05-19 |
| 1 BOB = | 1840.8288 UZS | 0.0005 BOB = | 1 UZS | 2024-05-18 |
| 1 BOB = | 1841.7065 UZS | 0.0005 BOB = | 1 UZS | 2024-05-17 |
| 1 BOB = | 1839.4343 UZS | 0.0005 BOB = | 1 UZS | 2024-05-16 |
| 1 BOB = | 1837.9423 UZS | 0.0005 BOB = | 1 UZS | 2024-05-15 |
| 1 BOB = | 1840.5376 UZS | 0.0005 BOB = | 1 UZS | 2024-05-14 |
| 1 BOB = | 1837.1415 UZS | 0.0005 BOB = | 1 UZS | 2024-05-13 |
| 1 BOB = | 1837.1296 UZS | 0.0005 BOB = | 1 UZS | 2024-05-12 |
| 1 BOB = | 1837.129 UZS | 0.0005 BOB = | 1 UZS | 2024-05-11 |
| 1 BOB = | 1837.1573 UZS | 0.0005 BOB = | 1 UZS | 2024-05-10 |
| 1 BOB = | 1835.7328 UZS | 0.0005 BOB = | 1 UZS | 2024-05-09 |
| 1 BOB = | 1830.5725 UZS | 0.0005 BOB = | 1 UZS | 2024-05-08 |
| 1 BOB = | 1834.2382 UZS | 0.0005 BOB = | 1 UZS | 2024-05-07 |
| 1 BOB = | 1829.5713 UZS | 0.0005 BOB = | 1 UZS | 2024-05-06 |
| 1 BOB = | 1829.5701 UZS | 0.0005 BOB = | 1 UZS | 2024-05-05 |
| 1 BOB = | 1829.5701 UZS | 0.0005 BOB = | 1 UZS | 2024-05-04 |
| 1 BOB = | 1840.9319 UZS | 0.0005 BOB = | 1 UZS | 2024-05-03 |
| 1 BOB = | 1824.9951 UZS | 0.0005 BOB = | 1 UZS | 2024-05-02 |
| 1 BOB = | 1826.3302 UZS | 0.0005 BOB = | 1 UZS | 2024-05-01 |
| 1 BOB = | 1813.9321 UZS | 0.0006 BOB = | 1 UZS | 2024-04-30 |
| 1 BOB = | 1822.5848 UZS | 0.0005 BOB = | 1 UZS | 2024-04-29 |
| 1 BOB = | 1822.5767 UZS | 0.0005 BOB = | 1 UZS | 2024-04-28 |
| 1 BOB = | 1822.5767 UZS | 0.0005 BOB = | 1 UZS | 2024-04-27 |
| 1 BOB = | 1832.5062 UZS | 0.0005 BOB = | 1 UZS | 2024-04-26 |
| 1 BOB = | 1838.765 UZS | 0.0005 BOB = | 1 UZS | 2024-04-25 |
| 1 BOB = | 1839.4623 UZS | 0.0005 BOB = | 1 UZS | 2024-04-24 |
| 1 BOB = | 1829.9721 UZS | 0.0005 BOB = | 1 UZS | 2024-04-23 |
| 1 BOB = | 1833.5749 UZS | 0.0005 BOB = | 1 UZS | 2024-04-22 |
| 1 BOB = | 1833.5818 UZS | 0.0005 BOB = | 1 UZS | 2024-04-21 |
| 1 BOB = | 1833.5818 UZS | 0.0005 BOB = | 1 UZS | 2024-04-20 |
| 1 BOB = | 1830.4852 UZS | 0.0005 BOB = | 1 UZS | 2024-04-19 |
| 1 BOB = | 1829.9516 UZS | 0.0005 BOB = | 1 UZS | 2024-04-18 |
| 1 BOB = | 1826.5724 UZS | 0.0005 BOB = | 1 UZS | 2024-04-17 |
| 1 BOB = | 1832.9359 UZS | 0.0005 BOB = | 1 UZS | 2024-04-16 |
| 1 BOB = | 1825.9807 UZS | 0.0005 BOB = | 1 UZS | 2024-04-15 |
| 1 BOB = | 1825.9736 UZS | 0.0005 BOB = | 1 UZS | 2024-04-14 |
| 1 BOB = | 1829.9456 UZS | 0.0005 BOB = | 1 UZS | 2024-04-13 |
| 1 BOB = | 1826.2359 UZS | 0.0005 BOB = | 1 UZS | 2024-04-12 |
| 1 BOB = | 1832.8277 UZS | 0.0005 BOB = | 1 UZS | 2024-04-11 |
| 1 BOB = | 1834.38 UZS | 0.0005 BOB = | 1 UZS | 2024-04-10 |
| 1 BOB = | 1831.9122 UZS | 0.0005 BOB = | 1 UZS | 2024-04-09 |
| 1 BOB = | 1834.9291 UZS | 0.0005 BOB = | 1 UZS | 2024-04-08 |
| 1 BOB = | 1834.9085 UZS | 0.0005 BOB = | 1 UZS | 2024-04-07 |
| 1 BOB = | 1834.9085 UZS | 0.0005 BOB = | 1 UZS | 2024-04-06 |
| 1 BOB = | 1833.3047 UZS | 0.0005 BOB = | 1 UZS | 2024-04-05 |
| 1 BOB = | 1847.5937 UZS | 0.0005 BOB = | 1 UZS | 2024-04-04 |
| 1 BOB = | 1830.1583 UZS | 0.0005 BOB = | 1 UZS | 2024-04-03 |
| 1 BOB = | 1825.552 UZS | 0.0005 BOB = | 1 UZS | 2024-04-02 |
| 1 BOB = | 1820.8781 UZS | 0.0005 BOB = | 1 UZS | 2024-04-01 |
| 1 BOB = | 1820.8779 UZS | 0.0005 BOB = | 1 UZS | 2024-03-31 |
| 1 BOB = | 1820.8779 UZS | 0.0005 BOB = | 1 UZS | 2024-03-30 |
| 1 BOB = | 1826.3529 UZS | 0.0005 BOB = | 1 UZS | 2024-03-29 |
| 1 BOB = | 1823.4526 UZS | 0.0005 BOB = | 1 UZS | 2024-03-28 |
| 1 BOB = | 1815.5088 UZS | 0.0006 BOB = | 1 UZS | 2024-03-27 |
| 1 BOB = | 1822.9296 UZS | 0.0005 BOB = | 1 UZS | 2024-03-26 |
| 1 BOB = | 1819.7758 UZS | 0.0005 BOB = | 1 UZS | 2024-03-25 |
| 1 BOB = | 1819.7808 UZS | 0.0005 BOB = | 1 UZS | 2024-03-24 |
| 1 BOB = | 1819.7808 UZS | 0.0005 BOB = | 1 UZS | 2024-03-23 |
| 1 BOB = | 1830.0633 UZS | 0.0005 BOB = | 1 UZS | 2024-03-22 |
| 1 BOB = | 1818.0704 UZS | 0.0006 BOB = | 1 UZS | 2024-03-21 |
| 1 BOB = | 1821.3511 UZS | 0.0005 BOB = | 1 UZS | 2024-03-20 |
| 1 BOB = | 1817.4881 UZS | 0.0006 BOB = | 1 UZS | 2024-03-19 |
| 1 BOB = | 1818.9366 UZS | 0.0005 BOB = | 1 UZS | 2024-03-18 |
| 1 BOB = | 1818.9354 UZS | 0.0005 BOB = | 1 UZS | 2024-03-17 |
| 1 BOB = | 1818.9354 UZS | 0.0005 BOB = | 1 UZS | 2024-03-16 |
| 1 BOB = | 1818.5101 UZS | 0.0005 BOB = | 1 UZS | 2024-03-15 |
| 1 BOB = | 1806.5531 UZS | 0.0006 BOB = | 1 UZS | 2024-03-14 |
| 1 BOB = | 1813.9938 UZS | 0.0006 BOB = | 1 UZS | 2024-03-13 |
| 1 BOB = | 1810.8862 UZS | 0.0006 BOB = | 1 UZS | 2024-03-12 |
| 1 BOB = | 1809.3889 UZS | 0.0006 BOB = | 1 UZS | 2024-03-11 |
| 1 BOB = | 1809.4271 UZS | 0.0006 BOB = | 1 UZS | 2024-03-10 |
| 1 BOB = | 1809.4271 UZS | 0.0006 BOB = | 1 UZS | 2024-03-09 |
| 1 BOB = | 1810.4264 UZS | 0.0006 BOB = | 1 UZS | 2024-03-08 |
| 1 BOB = | 1810.496 UZS | 0.0006 BOB = | 1 UZS | 2024-03-07 |
| 1 BOB = | 1812.7353 UZS | 0.0006 BOB = | 1 UZS | 2024-03-06 |
| 1 BOB = | 1812.4453 UZS | 0.0006 BOB = | 1 UZS | 2024-03-05 |
| 1 BOB = | 1810.8888 UZS | 0.0006 BOB = | 1 UZS | 2024-03-04 |
| 1 BOB = | 1810.9988 UZS | 0.0006 BOB = | 1 UZS | 2024-03-03 |
| 1 BOB = | 1810.9988 UZS | 0.0006 BOB = | 1 UZS | 2024-03-02 |
| 1 BOB = | 1808.4744 UZS | 0.0006 BOB = | 1 UZS | 2024-03-01 |
| 1 BOB = | 1806.6455 UZS | 0.0006 BOB = | 1 UZS | 2024-02-29 |
| 1 BOB = | 1802.2336 UZS | 0.0006 BOB = | 1 UZS | 2024-02-28 |
| 1 BOB = | 1807.443 UZS | 0.0006 BOB = | 1 UZS | 2024-02-27 |
| 1 BOB = | 1811.0037 UZS | 0.0006 BOB = | 1 UZS | 2024-02-26 |
| 1 BOB = | 1807.6431 UZS | 0.0006 BOB = | 1 UZS | 2024-02-25 |
| 1 BOB = | 1807.6431 UZS | 0.0006 BOB = | 1 UZS | 2024-02-24 |
| 1 BOB = | 1810.0889 UZS | 0.0006 BOB = | 1 UZS | 2024-02-23 |
| 1 BOB = | 1786.4822 UZS | 0.0006 BOB = | 1 UZS | 2024-02-22 |
| 1 BOB = | 1807.4253 UZS | 0.0006 BOB = | 1 UZS | 2024-02-21 |
| 1 BOB = | 1786.6462 UZS | 0.0006 BOB = | 1 UZS | 2024-02-20 |
| 1 BOB = | 1786.5295 UZS | 0.0006 BOB = | 1 UZS | 2024-02-19 |
| 1 BOB = | 1786.522 UZS | 0.0006 BOB = | 1 UZS | 2024-02-18 |
| 1 BOB = | 1808.8427 UZS | 0.0006 BOB = | 1 UZS | 2024-02-17 |
| 1 BOB = | 1786.5808 UZS | 0.0006 BOB = | 1 UZS | 2024-02-16 |
| 1 BOB = | 1786.5868 UZS | 0.0006 BOB = | 1 UZS | 2024-02-15 |
| 1 BOB = | 1786.514 UZS | 0.0006 BOB = | 1 UZS | 2024-02-14 |
| 1 BOB = | 1786.4754 UZS | 0.0006 BOB = | 1 UZS | 2024-02-13 |
| 1 BOB = | 1786.6427 UZS | 0.0006 BOB = | 1 UZS | 2024-02-12 |
| 1 BOB = | 1786.647 UZS | 0.0006 BOB = | 1 UZS | 2024-02-11 |
| 1 BOB = | 1786.647 UZS | 0.0006 BOB = | 1 UZS | 2024-02-10 |
| 1 BOB = | 1780.1593 UZS | 0.0006 BOB = | 1 UZS | 2024-02-09 |
| 1 BOB = | 1786.517 UZS | 0.0006 BOB = | 1 UZS | 2024-02-08 |
| 1 BOB = | 1786.6536 UZS | 0.0006 BOB = | 1 UZS | 2024-02-07 |
| 1 BOB = | 1786.4594 UZS | 0.0006 BOB = | 1 UZS | 2024-02-06 |
| 1 BOB = | 1786.4595 UZS | 0.0006 BOB = | 1 UZS | 2024-02-05 |
| 1 BOB = | 1801.2856 UZS | 0.0006 BOB = | 1 UZS | 2024-02-04 |
| 1 BOB = | 1801.2856 UZS | 0.0006 BOB = | 1 UZS | 2024-02-03 |
| 1 BOB = | 1786.4535 UZS | 0.0006 BOB = | 1 UZS | 2024-02-02 |
| 1 BOB = | 1786.51 UZS | 0.0006 BOB = | 1 UZS | 2024-02-01 |
| 1 BOB = | 1786.3716 UZS | 0.0006 BOB = | 1 UZS | 2024-01-31 |
| 1 BOB = | 1786.464 UZS | 0.0006 BOB = | 1 UZS | 2024-01-30 |
| 1 BOB = | 1786.6616 UZS | 0.0006 BOB = | 1 UZS | 2024-01-29 |
| 1 BOB = | 1786.6717 UZS | 0.0006 BOB = | 1 UZS | 2024-01-28 |
| 1 BOB = | 1786.6717 UZS | 0.0006 BOB = | 1 UZS | 2024-01-27 |
| 1 BOB = | 1786.6404 UZS | 0.0006 BOB = | 1 UZS | 2024-01-26 |
| 1 BOB = | 1786.4854 UZS | 0.0006 BOB = | 1 UZS | 2024-01-25 |
| 1 BOB = | 1786.5225 UZS | 0.0006 BOB = | 1 UZS | 2024-01-24 |
| 1 BOB = | 1786.5747 UZS | 0.0006 BOB = | 1 UZS | 2024-01-23 |
| 1 BOB = | 1786.6329 UZS | 0.0006 BOB = | 1 UZS | 2024-01-22 |
| 1 BOB = | 1786.6579 UZS | 0.0006 BOB = | 1 UZS | 2024-01-21 |
| 1 BOB = | 1799.2765 UZS | 0.0006 BOB = | 1 UZS | 2024-01-20 |
| 1 BOB = | 1799.8571 UZS | 0.0006 BOB = | 1 UZS | 2024-01-19 |
| 1 BOB = | 1786.5985 UZS | 0.0006 BOB = | 1 UZS | 2024-01-18 |
| 1 BOB = | 1786.4993 UZS | 0.0006 BOB = | 1 UZS | 2024-01-17 |
| 1 BOB = | 1786.5967 UZS | 0.0006 BOB = | 1 UZS | 2024-01-16 |
| 1 BOB = | 1786.4417 UZS | 0.0006 BOB = | 1 UZS | 2024-01-15 |
| 1 BOB = | 1786.4487 UZS | 0.0006 BOB = | 1 UZS | 2024-01-14 |
| 1 BOB = | 1786.4487 UZS | 0.0006 BOB = | 1 UZS | 2024-01-13 |
| 1 BOB = | 1797.1314 UZS | 0.0006 BOB = | 1 UZS | 2024-01-12 |
| 1 BOB = | 1786.5007 UZS | 0.0006 BOB = | 1 UZS | 2024-01-11 |
| 1 BOB = | 1792.9529 UZS | 0.0006 BOB = | 1 UZS | 2024-01-10 |
| 1 BOB = | 1788.037 UZS | 0.0006 BOB = | 1 UZS | 2024-01-09 |
| 1 BOB = | 1785.6428 UZS | 0.0006 BOB = | 1 UZS | 2024-01-08 |
| 1 BOB = | 1785.994 UZS | 0.0006 BOB = | 1 UZS | 2024-01-07 |
| 1 BOB = | 1785.994 UZS | 0.0006 BOB = | 1 UZS | 2024-01-06 |
| 1 BOB = | 1787.0792 UZS | 0.0006 BOB = | 1 UZS | 2024-01-05 |
| 1 BOB = | 1785.6812 UZS | 0.0006 BOB = | 1 UZS | 2024-01-04 |
| 1 BOB = | 1787.6159 UZS | 0.0006 BOB = | 1 UZS | 2024-01-03 |
| 1 BOB = | 1785.6071 UZS | 0.0006 BOB = | 1 UZS | 2024-01-02 |
| 1 BOB = | 1785.6071 UZS | 0.0006 BOB = | 1 UZS | 2024-01-01 |
| 1 BOB = | 1785.6065 UZS | 0.0006 BOB = | 1 UZS | 2023-12-31 |
| 1 BOB = | 1785.6461 UZS | 0.0006 BOB = | 1 UZS | 2023-12-30 |
| 1 BOB = | 1785.6726 UZS | 0.0006 BOB = | 1 UZS | 2023-12-29 |
| 1 BOB = | 1791.7151 UZS | 0.0006 BOB = | 1 UZS | 2023-12-28 |
| 1 BOB = | 1786.2302 UZS | 0.0006 BOB = | 1 UZS | 2023-12-27 |
| 1 BOB = | 1792.2252 UZS | 0.0006 BOB = | 1 UZS | 2023-12-26 |
| 1 BOB = | 1792.2252 UZS | 0.0006 BOB = | 1 UZS | 2023-12-25 |
| 1 BOB = | 1792.2331 UZS | 0.0006 BOB = | 1 UZS | 2023-12-24 |
| 1 BOB = | 1792.2331 UZS | 0.0006 BOB = | 1 UZS | 2023-12-23 |
| 1 BOB = | 1786.4736 UZS | 0.0006 BOB = | 1 UZS | 2023-12-22 |
| 1 BOB = | 1792.5128 UZS | 0.0006 BOB = | 1 UZS | 2023-12-21 |
| 1 BOB = | 1792.5599 UZS | 0.0006 BOB = | 1 UZS | 2023-12-20 |
| 1 BOB = | 1793.9284 UZS | 0.0006 BOB = | 1 UZS | 2023-12-19 |
| 1 BOB = | 1791.2629 UZS | 0.0006 BOB = | 1 UZS | 2023-12-18 |
| 1 BOB = | 1791.2643 UZS | 0.0006 BOB = | 1 UZS | 2023-12-17 |
| 1 BOB = | 1791.2643 UZS | 0.0006 BOB = | 1 UZS | 2023-12-16 |
| 1 BOB = | 1788.5512 UZS | 0.0006 BOB = | 1 UZS | 2023-12-15 |
| 1 BOB = | 1789.5703 UZS | 0.0006 BOB = | 1 UZS | 2023-12-14 |
| 1 BOB = | 1787.2438 UZS | 0.0006 BOB = | 1 UZS | 2023-12-13 |
| 1 BOB = | 1783.9121 UZS | 0.0006 BOB = | 1 UZS | 2023-12-12 |
| 1 BOB = | 1781.8131 UZS | 0.0006 BOB = | 1 UZS | 2023-12-11 |
| 1 BOB = | 1781.7711 UZS | 0.0006 BOB = | 1 UZS | 2023-12-10 |
| 1 BOB = | 1781.7711 UZS | 0.0006 BOB = | 1 UZS | 2023-12-09 |
| 1 BOB = | 1781.6912 UZS | 0.0006 BOB = | 1 UZS | 2023-12-08 |
| 1 BOB = | 1780.7738 UZS | 0.0006 BOB = | 1 UZS | 2023-12-07 |
| 1 BOB = | 1778.4765 UZS | 0.0006 BOB = | 1 UZS | 2023-12-06 |
| 1 BOB = | 1776.0291 UZS | 0.0006 BOB = | 1 UZS | 2023-12-05 |