Last Year History for BOB/UZS
BOB |
UZS |
BOB |
UZS |
Date |
1 BOB = |
1840.9319 UZS |
0.0005 BOB = |
1 UZS |
2024-05-03 |
1 BOB = |
1824.9951 UZS |
0.0005 BOB = |
1 UZS |
2024-05-02 |
1 BOB = |
1826.3302 UZS |
0.0005 BOB = |
1 UZS |
2024-05-01 |
1 BOB = |
1813.9321 UZS |
0.0006 BOB = |
1 UZS |
2024-04-30 |
1 BOB = |
1822.5848 UZS |
0.0005 BOB = |
1 UZS |
2024-04-29 |
1 BOB = |
1822.5767 UZS |
0.0005 BOB = |
1 UZS |
2024-04-28 |
1 BOB = |
1822.5767 UZS |
0.0005 BOB = |
1 UZS |
2024-04-27 |
1 BOB = |
1832.5062 UZS |
0.0005 BOB = |
1 UZS |
2024-04-26 |
1 BOB = |
1838.765 UZS |
0.0005 BOB = |
1 UZS |
2024-04-25 |
1 BOB = |
1839.4623 UZS |
0.0005 BOB = |
1 UZS |
2024-04-24 |
1 BOB = |
1829.9721 UZS |
0.0005 BOB = |
1 UZS |
2024-04-23 |
1 BOB = |
1833.5749 UZS |
0.0005 BOB = |
1 UZS |
2024-04-22 |
1 BOB = |
1833.5818 UZS |
0.0005 BOB = |
1 UZS |
2024-04-21 |
1 BOB = |
1833.5818 UZS |
0.0005 BOB = |
1 UZS |
2024-04-20 |
1 BOB = |
1830.4852 UZS |
0.0005 BOB = |
1 UZS |
2024-04-19 |
1 BOB = |
1829.9516 UZS |
0.0005 BOB = |
1 UZS |
2024-04-18 |
1 BOB = |
1826.5724 UZS |
0.0005 BOB = |
1 UZS |
2024-04-17 |
1 BOB = |
1832.9359 UZS |
0.0005 BOB = |
1 UZS |
2024-04-16 |
1 BOB = |
1825.9807 UZS |
0.0005 BOB = |
1 UZS |
2024-04-15 |
1 BOB = |
1825.9736 UZS |
0.0005 BOB = |
1 UZS |
2024-04-14 |
1 BOB = |
1829.9456 UZS |
0.0005 BOB = |
1 UZS |
2024-04-13 |
1 BOB = |
1826.2359 UZS |
0.0005 BOB = |
1 UZS |
2024-04-12 |
1 BOB = |
1832.8277 UZS |
0.0005 BOB = |
1 UZS |
2024-04-11 |
1 BOB = |
1834.38 UZS |
0.0005 BOB = |
1 UZS |
2024-04-10 |
1 BOB = |
1831.9122 UZS |
0.0005 BOB = |
1 UZS |
2024-04-09 |
1 BOB = |
1834.9291 UZS |
0.0005 BOB = |
1 UZS |
2024-04-08 |
1 BOB = |
1834.9085 UZS |
0.0005 BOB = |
1 UZS |
2024-04-07 |
1 BOB = |
1834.9085 UZS |
0.0005 BOB = |
1 UZS |
2024-04-06 |
1 BOB = |
1833.3047 UZS |
0.0005 BOB = |
1 UZS |
2024-04-05 |
1 BOB = |
1847.5937 UZS |
0.0005 BOB = |
1 UZS |
2024-04-04 |
1 BOB = |
1830.1583 UZS |
0.0005 BOB = |
1 UZS |
2024-04-03 |
1 BOB = |
1825.552 UZS |
0.0005 BOB = |
1 UZS |
2024-04-02 |
1 BOB = |
1820.8781 UZS |
0.0005 BOB = |
1 UZS |
2024-04-01 |
1 BOB = |
1820.8779 UZS |
0.0005 BOB = |
1 UZS |
2024-03-31 |
1 BOB = |
1820.8779 UZS |
0.0005 BOB = |
1 UZS |
2024-03-30 |
1 BOB = |
1826.3529 UZS |
0.0005 BOB = |
1 UZS |
2024-03-29 |
1 BOB = |
1823.4526 UZS |
0.0005 BOB = |
1 UZS |
2024-03-28 |
1 BOB = |
1815.5088 UZS |
0.0006 BOB = |
1 UZS |
2024-03-27 |
1 BOB = |
1822.9296 UZS |
0.0005 BOB = |
1 UZS |
2024-03-26 |
1 BOB = |
1819.7758 UZS |
0.0005 BOB = |
1 UZS |
2024-03-25 |
1 BOB = |
1819.7808 UZS |
0.0005 BOB = |
1 UZS |
2024-03-24 |
1 BOB = |
1819.7808 UZS |
0.0005 BOB = |
1 UZS |
2024-03-23 |
1 BOB = |
1830.0633 UZS |
0.0005 BOB = |
1 UZS |
2024-03-22 |
1 BOB = |
1818.0704 UZS |
0.0006 BOB = |
1 UZS |
2024-03-21 |
1 BOB = |
1821.3511 UZS |
0.0005 BOB = |
1 UZS |
2024-03-20 |
1 BOB = |
1817.4881 UZS |
0.0006 BOB = |
1 UZS |
2024-03-19 |
1 BOB = |
1818.9366 UZS |
0.0005 BOB = |
1 UZS |
2024-03-18 |
1 BOB = |
1818.9354 UZS |
0.0005 BOB = |
1 UZS |
2024-03-17 |
1 BOB = |
1818.9354 UZS |
0.0005 BOB = |
1 UZS |
2024-03-16 |
1 BOB = |
1818.5101 UZS |
0.0005 BOB = |
1 UZS |
2024-03-15 |
1 BOB = |
1806.5531 UZS |
0.0006 BOB = |
1 UZS |
2024-03-14 |
1 BOB = |
1813.9938 UZS |
0.0006 BOB = |
1 UZS |
2024-03-13 |
1 BOB = |
1810.8862 UZS |
0.0006 BOB = |
1 UZS |
2024-03-12 |
1 BOB = |
1809.3889 UZS |
0.0006 BOB = |
1 UZS |
2024-03-11 |
1 BOB = |
1809.4271 UZS |
0.0006 BOB = |
1 UZS |
2024-03-10 |
1 BOB = |
1809.4271 UZS |
0.0006 BOB = |
1 UZS |
2024-03-09 |
1 BOB = |
1810.4264 UZS |
0.0006 BOB = |
1 UZS |
2024-03-08 |
1 BOB = |
1810.496 UZS |
0.0006 BOB = |
1 UZS |
2024-03-07 |
1 BOB = |
1812.7353 UZS |
0.0006 BOB = |
1 UZS |
2024-03-06 |
1 BOB = |
1812.4453 UZS |
0.0006 BOB = |
1 UZS |
2024-03-05 |
1 BOB = |
1810.8888 UZS |
0.0006 BOB = |
1 UZS |
2024-03-04 |
1 BOB = |
1810.9988 UZS |
0.0006 BOB = |
1 UZS |
2024-03-03 |
1 BOB = |
1810.9988 UZS |
0.0006 BOB = |
1 UZS |
2024-03-02 |
1 BOB = |
1808.4744 UZS |
0.0006 BOB = |
1 UZS |
2024-03-01 |
1 BOB = |
1806.6455 UZS |
0.0006 BOB = |
1 UZS |
2024-02-29 |
1 BOB = |
1802.2336 UZS |
0.0006 BOB = |
1 UZS |
2024-02-28 |
1 BOB = |
1807.443 UZS |
0.0006 BOB = |
1 UZS |
2024-02-27 |
1 BOB = |
1811.0037 UZS |
0.0006 BOB = |
1 UZS |
2024-02-26 |
1 BOB = |
1807.6431 UZS |
0.0006 BOB = |
1 UZS |
2024-02-25 |
1 BOB = |
1807.6431 UZS |
0.0006 BOB = |
1 UZS |
2024-02-24 |
1 BOB = |
1810.0889 UZS |
0.0006 BOB = |
1 UZS |
2024-02-23 |
1 BOB = |
1786.4822 UZS |
0.0006 BOB = |
1 UZS |
2024-02-22 |
1 BOB = |
1807.4253 UZS |
0.0006 BOB = |
1 UZS |
2024-02-21 |
1 BOB = |
1786.6462 UZS |
0.0006 BOB = |
1 UZS |
2024-02-20 |
1 BOB = |
1786.5295 UZS |
0.0006 BOB = |
1 UZS |
2024-02-19 |
1 BOB = |
1786.522 UZS |
0.0006 BOB = |
1 UZS |
2024-02-18 |
1 BOB = |
1808.8427 UZS |
0.0006 BOB = |
1 UZS |
2024-02-17 |
1 BOB = |
1786.5808 UZS |
0.0006 BOB = |
1 UZS |
2024-02-16 |
1 BOB = |
1786.5868 UZS |
0.0006 BOB = |
1 UZS |
2024-02-15 |
1 BOB = |
1786.514 UZS |
0.0006 BOB = |
1 UZS |
2024-02-14 |
1 BOB = |
1786.4754 UZS |
0.0006 BOB = |
1 UZS |
2024-02-13 |
1 BOB = |
1786.6427 UZS |
0.0006 BOB = |
1 UZS |
2024-02-12 |
1 BOB = |
1786.647 UZS |
0.0006 BOB = |
1 UZS |
2024-02-11 |
1 BOB = |
1786.647 UZS |
0.0006 BOB = |
1 UZS |
2024-02-10 |
1 BOB = |
1780.1593 UZS |
0.0006 BOB = |
1 UZS |
2024-02-09 |
1 BOB = |
1786.517 UZS |
0.0006 BOB = |
1 UZS |
2024-02-08 |
1 BOB = |
1786.6536 UZS |
0.0006 BOB = |
1 UZS |
2024-02-07 |
1 BOB = |
1786.4594 UZS |
0.0006 BOB = |
1 UZS |
2024-02-06 |
1 BOB = |
1786.4595 UZS |
0.0006 BOB = |
1 UZS |
2024-02-05 |
1 BOB = |
1801.2856 UZS |
0.0006 BOB = |
1 UZS |
2024-02-04 |
1 BOB = |
1801.2856 UZS |
0.0006 BOB = |
1 UZS |
2024-02-03 |
1 BOB = |
1786.4535 UZS |
0.0006 BOB = |
1 UZS |
2024-02-02 |
1 BOB = |
1786.51 UZS |
0.0006 BOB = |
1 UZS |
2024-02-01 |
1 BOB = |
1786.3716 UZS |
0.0006 BOB = |
1 UZS |
2024-01-31 |
1 BOB = |
1786.464 UZS |
0.0006 BOB = |
1 UZS |
2024-01-30 |
1 BOB = |
1786.6616 UZS |
0.0006 BOB = |
1 UZS |
2024-01-29 |
1 BOB = |
1786.6717 UZS |
0.0006 BOB = |
1 UZS |
2024-01-28 |
1 BOB = |
1786.6717 UZS |
0.0006 BOB = |
1 UZS |
2024-01-27 |
1 BOB = |
1786.6404 UZS |
0.0006 BOB = |
1 UZS |
2024-01-26 |
1 BOB = |
1786.4854 UZS |
0.0006 BOB = |
1 UZS |
2024-01-25 |
1 BOB = |
1786.5225 UZS |
0.0006 BOB = |
1 UZS |
2024-01-24 |
1 BOB = |
1786.5747 UZS |
0.0006 BOB = |
1 UZS |
2024-01-23 |
1 BOB = |
1786.6329 UZS |
0.0006 BOB = |
1 UZS |
2024-01-22 |
1 BOB = |
1786.6579 UZS |
0.0006 BOB = |
1 UZS |
2024-01-21 |
1 BOB = |
1799.2765 UZS |
0.0006 BOB = |
1 UZS |
2024-01-20 |
1 BOB = |
1799.8571 UZS |
0.0006 BOB = |
1 UZS |
2024-01-19 |
1 BOB = |
1786.5985 UZS |
0.0006 BOB = |
1 UZS |
2024-01-18 |
1 BOB = |
1786.4993 UZS |
0.0006 BOB = |
1 UZS |
2024-01-17 |
1 BOB = |
1786.5967 UZS |
0.0006 BOB = |
1 UZS |
2024-01-16 |
1 BOB = |
1786.4417 UZS |
0.0006 BOB = |
1 UZS |
2024-01-15 |
1 BOB = |
1786.4487 UZS |
0.0006 BOB = |
1 UZS |
2024-01-14 |
1 BOB = |
1786.4487 UZS |
0.0006 BOB = |
1 UZS |
2024-01-13 |
1 BOB = |
1797.1314 UZS |
0.0006 BOB = |
1 UZS |
2024-01-12 |
1 BOB = |
1786.5007 UZS |
0.0006 BOB = |
1 UZS |
2024-01-11 |
1 BOB = |
1792.9529 UZS |
0.0006 BOB = |
1 UZS |
2024-01-10 |
1 BOB = |
1788.037 UZS |
0.0006 BOB = |
1 UZS |
2024-01-09 |
1 BOB = |
1785.6428 UZS |
0.0006 BOB = |
1 UZS |
2024-01-08 |
1 BOB = |
1785.994 UZS |
0.0006 BOB = |
1 UZS |
2024-01-07 |
1 BOB = |
1785.994 UZS |
0.0006 BOB = |
1 UZS |
2024-01-06 |
1 BOB = |
1787.0792 UZS |
0.0006 BOB = |
1 UZS |
2024-01-05 |
1 BOB = |
1785.6812 UZS |
0.0006 BOB = |
1 UZS |
2024-01-04 |
1 BOB = |
1787.6159 UZS |
0.0006 BOB = |
1 UZS |
2024-01-03 |
1 BOB = |
1785.6071 UZS |
0.0006 BOB = |
1 UZS |
2024-01-02 |
1 BOB = |
1785.6071 UZS |
0.0006 BOB = |
1 UZS |
2024-01-01 |
1 BOB = |
1785.6065 UZS |
0.0006 BOB = |
1 UZS |
2023-12-31 |
1 BOB = |
1785.6461 UZS |
0.0006 BOB = |
1 UZS |
2023-12-30 |
1 BOB = |
1785.6726 UZS |
0.0006 BOB = |
1 UZS |
2023-12-29 |
1 BOB = |
1791.7151 UZS |
0.0006 BOB = |
1 UZS |
2023-12-28 |
1 BOB = |
1786.2302 UZS |
0.0006 BOB = |
1 UZS |
2023-12-27 |
1 BOB = |
1792.2252 UZS |
0.0006 BOB = |
1 UZS |
2023-12-26 |
1 BOB = |
1792.2252 UZS |
0.0006 BOB = |
1 UZS |
2023-12-25 |
1 BOB = |
1792.2331 UZS |
0.0006 BOB = |
1 UZS |
2023-12-24 |
1 BOB = |
1792.2331 UZS |
0.0006 BOB = |
1 UZS |
2023-12-23 |
1 BOB = |
1786.4736 UZS |
0.0006 BOB = |
1 UZS |
2023-12-22 |
1 BOB = |
1792.5128 UZS |
0.0006 BOB = |
1 UZS |
2023-12-21 |
1 BOB = |
1792.5599 UZS |
0.0006 BOB = |
1 UZS |
2023-12-20 |
1 BOB = |
1793.9284 UZS |
0.0006 BOB = |
1 UZS |
2023-12-19 |
1 BOB = |
1791.2629 UZS |
0.0006 BOB = |
1 UZS |
2023-12-18 |
1 BOB = |
1791.2643 UZS |
0.0006 BOB = |
1 UZS |
2023-12-17 |
1 BOB = |
1791.2643 UZS |
0.0006 BOB = |
1 UZS |
2023-12-16 |
1 BOB = |
1788.5512 UZS |
0.0006 BOB = |
1 UZS |
2023-12-15 |
1 BOB = |
1789.5703 UZS |
0.0006 BOB = |
1 UZS |
2023-12-14 |
1 BOB = |
1787.2438 UZS |
0.0006 BOB = |
1 UZS |
2023-12-13 |
1 BOB = |
1783.9121 UZS |
0.0006 BOB = |
1 UZS |
2023-12-12 |
1 BOB = |
1781.8131 UZS |
0.0006 BOB = |
1 UZS |
2023-12-11 |
1 BOB = |
1781.7711 UZS |
0.0006 BOB = |
1 UZS |
2023-12-10 |
1 BOB = |
1781.7711 UZS |
0.0006 BOB = |
1 UZS |
2023-12-09 |
1 BOB = |
1781.6912 UZS |
0.0006 BOB = |
1 UZS |
2023-12-08 |
1 BOB = |
1780.7738 UZS |
0.0006 BOB = |
1 UZS |
2023-12-07 |
1 BOB = |
1778.4765 UZS |
0.0006 BOB = |
1 UZS |
2023-12-06 |
1 BOB = |
1776.0291 UZS |
0.0006 BOB = |
1 UZS |
2023-12-05 |
1 BOB = |
1780.0778 UZS |
0.0006 BOB = |
1 UZS |
2023-12-04 |
1 BOB = |
1780.0872 UZS |
0.0006 BOB = |
1 UZS |
2023-12-03 |
1 BOB = |
1780.2141 UZS |
0.0006 BOB = |
1 UZS |
2023-12-02 |
1 BOB = |
1777.9108 UZS |
0.0006 BOB = |
1 UZS |
2023-12-01 |
1 BOB = |
1779.862 UZS |
0.0006 BOB = |
1 UZS |
2023-11-30 |
1 BOB = |
1782.3181 UZS |
0.0006 BOB = |
1 UZS |
2023-11-29 |
1 BOB = |
1782.8447 UZS |
0.0006 BOB = |
1 UZS |
2023-11-28 |
1 BOB = |
1779.3654 UZS |
0.0006 BOB = |
1 UZS |
2023-11-27 |
1 BOB = |
1779.361 UZS |
0.0006 BOB = |
1 UZS |
2023-11-26 |
1 BOB = |
1781.4555 UZS |
0.0006 BOB = |
1 UZS |
2023-11-25 |
1 BOB = |
1780.8162 UZS |
0.0006 BOB = |
1 UZS |
2023-11-24 |
1 BOB = |
1778.4476 UZS |
0.0006 BOB = |
1 UZS |
2023-11-23 |
1 BOB = |
1775.716 UZS |
0.0006 BOB = |
1 UZS |
2023-11-22 |
1 BOB = |
1776.6271 UZS |
0.0006 BOB = |
1 UZS |
2023-11-21 |
1 BOB = |
1777.062 UZS |
0.0006 BOB = |
1 UZS |
2023-11-20 |
1 BOB = |
1777.0613 UZS |
0.0006 BOB = |
1 UZS |
2023-11-19 |
1 BOB = |
1768.5948 UZS |
0.0006 BOB = |
1 UZS |
2023-11-17 |
1 BOB = |
1774.1782 UZS |
0.0006 BOB = |
1 UZS |
2023-11-16 |
1 BOB = |
1805.4118 UZS |
0.0006 BOB = |
1 UZS |
2023-11-15 |
1 BOB = |
1752.0112 UZS |
0.0006 BOB = |
1 UZS |
2023-11-14 |
1 BOB = |
1776.9786 UZS |
0.0006 BOB = |
1 UZS |
2023-11-13 |
1 BOB = |
1780.4759 UZS |
0.0006 BOB = |
1 UZS |
2023-11-12 |
1 BOB = |
1775.6832 UZS |
0.0006 BOB = |
1 UZS |
2023-11-11 |
1 BOB = |
1766.5264 UZS |
0.0006 BOB = |
1 UZS |
2023-11-10 |
1 BOB = |
1786.8307 UZS |
0.0006 BOB = |
1 UZS |
2023-11-09 |
1 BOB = |
1775.1459 UZS |
0.0006 BOB = |
1 UZS |
2023-11-08 |
1 BOB = |
1767.446 UZS |
0.0006 BOB = |
1 UZS |
2023-11-07 |
1 BOB = |
1796.1551 UZS |
0.0006 BOB = |
1 UZS |
2023-11-06 |
1 BOB = |
1774.4496 UZS |
0.0006 BOB = |
1 UZS |
2023-11-05 |
1 BOB = |
1773.4136 UZS |
0.0006 BOB = |
1 UZS |
2023-11-04 |
1 BOB = |
1756.9599 UZS |
0.0006 BOB = |
1 UZS |
2023-11-03 |
1 BOB = |
1782.4911 UZS |
0.0006 BOB = |
1 UZS |
2023-11-02 |
1 BOB = |
1763.8953 UZS |
0.0006 BOB = |
1 UZS |
2023-11-01 |
1 BOB = |
1774.9475 UZS |
0.0006 BOB = |
1 UZS |
2023-10-31 |
1 BOB = |
1765.6754 UZS |
0.0006 BOB = |
1 UZS |
2023-10-30 |
1 BOB = |
1772.319 UZS |
0.0006 BOB = |
1 UZS |
2023-10-29 |
1 BOB = |
1769.6792 UZS |
0.0006 BOB = |
1 UZS |
2023-10-28 |
1 BOB = |
1769.1865 UZS |
0.0006 BOB = |
1 UZS |
2023-10-27 |
1 BOB = |
1761.1465 UZS |
0.0006 BOB = |
1 UZS |
2023-10-26 |
1 BOB = |
1763.1194 UZS |
0.0006 BOB = |
1 UZS |
2023-10-25 |
1 BOB = |
1783.06 UZS |
0.0006 BOB = |
1 UZS |
2023-10-24 |
1 BOB = |
1755.2809 UZS |
0.0006 BOB = |
1 UZS |
2023-10-23 |
1 BOB = |
1770.172 UZS |
0.0006 BOB = |
1 UZS |
2023-10-22 |
1 BOB = |
1770.172 UZS |
0.0006 BOB = |
1 UZS |
2023-10-21 |
1 BOB = |
1770.9988 UZS |
0.0006 BOB = |
1 UZS |
2023-10-20 |
1 BOB = |
1759.6547 UZS |
0.0006 BOB = |
1 UZS |
2023-10-19 |
1 BOB = |
1771.4231 UZS |
0.0006 BOB = |
1 UZS |
2023-10-18 |
1 BOB = |
1766.8994 UZS |
0.0006 BOB = |
1 UZS |
2023-10-17 |
1 BOB = |
1761.7563 UZS |
0.0006 BOB = |
1 UZS |
2023-10-16 |
1 BOB = |
1768.9664 UZS |
0.0006 BOB = |
1 UZS |
2023-10-15 |
1 BOB = |
1769.6752 UZS |
0.0006 BOB = |
1 UZS |
2023-10-14 |
1 BOB = |
1757.2855 UZS |
0.0006 BOB = |
1 UZS |
2023-10-13 |
1 BOB = |
1786.5465 UZS |
0.0006 BOB = |
1 UZS |
2023-10-12 |
1 BOB = |
1767.5866 UZS |
0.0006 BOB = |
1 UZS |
2023-10-11 |
1 BOB = |
1766.8917 UZS |
0.0006 BOB = |
1 UZS |
2023-10-10 |
1 BOB = |
1758.2195 UZS |
0.0006 BOB = |
1 UZS |
2023-10-09 |
1 BOB = |
1770.1987 UZS |
0.0006 BOB = |
1 UZS |
2023-10-08 |
1 BOB = |
1765.2856 UZS |
0.0006 BOB = |
1 UZS |
2023-10-07 |
1 BOB = |
1761.2151 UZS |
0.0006 BOB = |
1 UZS |
2023-10-06 |
1 BOB = |
1765.2698 UZS |
0.0006 BOB = |
1 UZS |
2023-10-05 |
1 BOB = |
1762.0987 UZS |
0.0006 BOB = |
1 UZS |
2023-10-04 |
1 BOB = |
1757.2538 UZS |
0.0006 BOB = |
1 UZS |
2023-10-03 |
1 BOB = |
1769.4367 UZS |
0.0006 BOB = |
1 UZS |
2023-10-02 |
1 BOB = |
1769.2488 UZS |
0.0006 BOB = |
1 UZS |
2023-10-01 |
1 BOB = |
1765.5086 UZS |
0.0006 BOB = |
1 UZS |
2023-09-30 |
1 BOB = |
1773.4271 UZS |
0.0006 BOB = |
1 UZS |
2023-09-29 |
1 BOB = |
1752.5488 UZS |
0.0006 BOB = |
1 UZS |
2023-09-28 |
1 BOB = |
1763.5402 UZS |
0.0006 BOB = |
1 UZS |
2023-09-27 |
1 BOB = |
1762.0859 UZS |
0.0006 BOB = |
1 UZS |
2023-09-26 |
1 BOB = |
1779.4055 UZS |
0.0006 BOB = |
1 UZS |
2023-09-25 |
1 BOB = |
1770.4146 UZS |
0.0006 BOB = |
1 UZS |
2023-09-24 |
1 BOB = |
1767.321 UZS |
0.0006 BOB = |
1 UZS |
2023-09-23 |
1 BOB = |
1762.0364 UZS |
0.0006 BOB = |
1 UZS |
2023-09-22 |
1 BOB = |
1751.0144 UZS |
0.0006 BOB = |
1 UZS |
2023-09-21 |
1 BOB = |
1770.3452 UZS |
0.0006 BOB = |
1 UZS |
2023-09-20 |
1 BOB = |
1765.9521 UZS |
0.0006 BOB = |
1 UZS |
2023-09-19 |
1 BOB = |
1759.2511 UZS |
0.0006 BOB = |
1 UZS |
2023-09-18 |
1 BOB = |
1762.3532 UZS |
0.0006 BOB = |
1 UZS |
2023-09-17 |
1 BOB = |
1762.0488 UZS |
0.0006 BOB = |
1 UZS |
2023-09-16 |
1 BOB = |
1743.8229 UZS |
0.0006 BOB = |
1 UZS |
2023-09-15 |
1 BOB = |
1774.7294 UZS |
0.0006 BOB = |
1 UZS |
2023-09-14 |
1 BOB = |
1766.6204 UZS |
0.0006 BOB = |
1 UZS |
2023-09-13 |
1 BOB = |
1755.0333 UZS |
0.0006 BOB = |
1 UZS |
2023-09-12 |
1 BOB = |
1760.418 UZS |
0.0006 BOB = |
1 UZS |
2023-09-11 |
1 BOB = |
1757.9333 UZS |
0.0006 BOB = |
1 UZS |
2023-09-10 |
1 BOB = |
1756.0894 UZS |
0.0006 BOB = |
1 UZS |
2023-09-09 |
1 BOB = |
1758.9086 UZS |
0.0006 BOB = |
1 UZS |
2023-09-08 |
1 BOB = |
1752.6762 UZS |
0.0006 BOB = |
1 UZS |
2023-09-07 |
1 BOB = |
1755.4149 UZS |
0.0006 BOB = |
1 UZS |
2023-09-06 |
1 BOB = |
1755.786 UZS |
0.0006 BOB = |
1 UZS |
2023-09-05 |
1 BOB = |
1744.4952 UZS |
0.0006 BOB = |
1 UZS |
2023-09-04 |
1 BOB = |
1754.3529 UZS |
0.0006 BOB = |
1 UZS |
2023-09-03 |
1 BOB = |
1751.2987 UZS |
0.0006 BOB = |
1 UZS |
2023-09-02 |
1 BOB = |
1753.6229 UZS |
0.0006 BOB = |
1 UZS |
2023-09-01 |
1 BOB = |
1764.0709 UZS |
0.0006 BOB = |
1 UZS |
2023-08-31 |
1 BOB = |
1753.266 UZS |
0.0006 BOB = |
1 UZS |
2023-08-30 |
1 BOB = |
1740.6498 UZS |
0.0006 BOB = |
1 UZS |
2023-08-29 |
1 BOB = |
1744.9616 UZS |
0.0006 BOB = |
1 UZS |
2023-08-28 |
1 BOB = |
1745.6915 UZS |
0.0006 BOB = |
1 UZS |
2023-08-27 |
1 BOB = |
1746.6895 UZS |
0.0006 BOB = |
1 UZS |
2023-08-26 |
1 BOB = |
1737.9923 UZS |
0.0006 BOB = |
1 UZS |
2023-08-25 |
1 BOB = |
1766.2222 UZS |
0.0006 BOB = |
1 UZS |
2023-08-24 |
1 BOB = |
1742.4868 UZS |
0.0006 BOB = |
1 UZS |
2023-08-23 |
1 BOB = |
1756.31 UZS |
0.0006 BOB = |
1 UZS |
2023-08-22 |
1 BOB = |
1753.7337 UZS |
0.0006 BOB = |
1 UZS |
2023-08-21 |
1 BOB = |
1749.7363 UZS |
0.0006 BOB = |
1 UZS |
2023-08-20 |
1 BOB = |
1743.434 UZS |
0.0006 BOB = |
1 UZS |
2023-08-19 |
1 BOB = |
1747.6167 UZS |
0.0006 BOB = |
1 UZS |
2023-08-18 |
1 BOB = |
1739.6153 UZS |
0.0006 BOB = |
1 UZS |
2023-08-17 |
1 BOB = |
1750.2146 UZS |
0.0006 BOB = |
1 UZS |
2023-08-16 |
1 BOB = |
1746.5383 UZS |
0.0006 BOB = |
1 UZS |
2023-08-15 |
1 BOB = |
1742.5149 UZS |
0.0006 BOB = |
1 UZS |
2023-08-14 |
1 BOB = |
1751.7954 UZS |
0.0006 BOB = |
1 UZS |
2023-08-13 |
1 BOB = |
1747.4079 UZS |
0.0006 BOB = |
1 UZS |
2023-08-12 |
1 BOB = |
1745.8834 UZS |
0.0006 BOB = |
1 UZS |
2023-08-11 |
1 BOB = |
1693.9835 UZS |
0.0006 BOB = |
1 UZS |
2023-08-10 |
1 BOB = |
1689.1073 UZS |
0.0006 BOB = |
1 UZS |
2023-08-09 |
1 BOB = |
1690.478 UZS |
0.0006 BOB = |
1 UZS |
2023-08-08 |
1 BOB = |
1696.6984 UZS |
0.0006 BOB = |
1 UZS |
2023-08-07 |
1 BOB = |
1689.87 UZS |
0.0006 BOB = |
1 UZS |
2023-08-06 |
1 BOB = |
1687.2894 UZS |
0.0006 BOB = |
1 UZS |
2023-08-05 |
1 BOB = |
1677.993 UZS |
0.0006 BOB = |
1 UZS |
2023-08-04 |
1 BOB = |
1681.9772 UZS |
0.0006 BOB = |
1 UZS |
2023-08-03 |
1 BOB = |
1693 UZS |
0.0006 BOB = |
1 UZS |
2023-08-02 |
1 BOB = |
1669.842 UZS |
0.0006 BOB = |
1 UZS |
2023-08-01 |
1 BOB = |
1693.0733 UZS |
0.0006 BOB = |
1 UZS |
2023-07-31 |
1 BOB = |
1683.2086 UZS |
0.0006 BOB = |
1 UZS |
2023-07-30 |
1 BOB = |
1678.6906 UZS |
0.0006 BOB = |
1 UZS |
2023-07-29 |
1 BOB = |
1647.5726 UZS |
0.0006 BOB = |
1 UZS |
2023-07-28 |
1 BOB = |
1703.3918 UZS |
0.0006 BOB = |
1 UZS |
2023-07-27 |
1 BOB = |
1681.6602 UZS |
0.0006 BOB = |
1 UZS |
2023-07-26 |
1 BOB = |
1677.0135 UZS |
0.0006 BOB = |
1 UZS |
2023-07-25 |
1 BOB = |
1674.233 UZS |
0.0006 BOB = |
1 UZS |
2023-07-24 |
1 BOB = |
1688.6406 UZS |
0.0006 BOB = |
1 UZS |
2023-07-23 |
1 BOB = |
1680.1551 UZS |
0.0006 BOB = |
1 UZS |
2023-07-22 |
1 BOB = |
1665.5661 UZS |
0.0006 BOB = |
1 UZS |
2023-07-21 |
1 BOB = |
1686.8833 UZS |
0.0006 BOB = |
1 UZS |
2023-07-20 |
1 BOB = |
1675.9801 UZS |
0.0006 BOB = |
1 UZS |
2023-07-19 |
1 BOB = |
1685.7007 UZS |
0.0006 BOB = |
1 UZS |
2023-07-18 |
1 BOB = |
1676.273 UZS |
0.0006 BOB = |
1 UZS |
2023-07-17 |
1 BOB = |
1679.0908 UZS |
0.0006 BOB = |
1 UZS |
2023-07-16 |
1 BOB = |
1675.6088 UZS |
0.0006 BOB = |
1 UZS |
2023-07-15 |
1 BOB = |
1679.1388 UZS |
0.0006 BOB = |
1 UZS |
2023-07-14 |
1 BOB = |
1686.206 UZS |
0.0006 BOB = |
1 UZS |
2023-07-13 |
1 BOB = |
1662.1269 UZS |
0.0006 BOB = |
1 UZS |
2023-07-12 |
1 BOB = |
1680.2198 UZS |
0.0006 BOB = |
1 UZS |
2023-07-11 |
1 BOB = |
1675.9698 UZS |
0.0006 BOB = |
1 UZS |
2023-07-10 |
1 BOB = |
1676.4065 UZS |
0.0006 BOB = |
1 UZS |
2023-07-09 |
1 BOB = |
1674.3793 UZS |
0.0006 BOB = |
1 UZS |
2023-07-08 |
1 BOB = |
1661.1444 UZS |
0.0006 BOB = |
1 UZS |
2023-07-07 |
1 BOB = |
1669.1395 UZS |
0.0006 BOB = |
1 UZS |
2023-07-06 |
1 BOB = |
1671.8266 UZS |
0.0006 BOB = |
1 UZS |
2023-07-05 |
1 BOB = |
1674.1264 UZS |
0.0006 BOB = |
1 UZS |
2023-07-04 |
1 BOB = |
1673.9101 UZS |
0.0006 BOB = |
1 UZS |
2023-07-03 |
1 BOB = |
1660.0273 UZS |
0.0006 BOB = |
1 UZS |
2023-07-02 |
1 BOB = |
1669.1145 UZS |
0.0006 BOB = |
1 UZS |
2023-07-01 |
1 BOB = |
1660.9191 UZS |
0.0006 BOB = |
1 UZS |
2023-06-30 |
1 BOB = |
1674.9809 UZS |
0.0006 BOB = |
1 UZS |
2023-06-29 |
1 BOB = |
1675.3168 UZS |
0.0006 BOB = |
1 UZS |
2023-06-28 |
1 BOB = |
1666.1481 UZS |
0.0006 BOB = |
1 UZS |
2023-06-27 |
1 BOB = |
1667.5328 UZS |
0.0006 BOB = |
1 UZS |
2023-06-26 |
1 BOB = |
1664.9048 UZS |
0.0006 BOB = |
1 UZS |
2023-06-25 |
1 BOB = |
1642.2273 UZS |
0.0006 BOB = |
1 UZS |
2023-06-23 |
1 BOB = |
1679.8349 UZS |
0.0006 BOB = |
1 UZS |
2023-06-22 |
1 BOB = |
1651.6366 UZS |
0.0006 BOB = |
1 UZS |
2023-06-21 |
1 BOB = |
1664.648 UZS |
0.0006 BOB = |
1 UZS |
2023-06-20 |
1 BOB = |
1659.7254 UZS |
0.0006 BOB = |
1 UZS |
2023-06-19 |
1 BOB = |
1663.2377 UZS |
0.0006 BOB = |
1 UZS |
2023-06-18 |
1 BOB = |
1657.1267 UZS |
0.0006 BOB = |
1 UZS |
2023-06-17 |
1 BOB = |
1675.9287 UZS |
0.0006 BOB = |
1 UZS |
2023-06-16 |
1 BOB = |
1648.2386 UZS |
0.0006 BOB = |
1 UZS |
2023-06-15 |
1 BOB = |
1654.9663 UZS |
0.0006 BOB = |
1 UZS |
2023-06-14 |
1 BOB = |
1658.6538 UZS |
0.0006 BOB = |
1 UZS |
2023-06-13 |
1 BOB = |
1655.3134 UZS |
0.0006 BOB = |
1 UZS |
2023-06-12 |
1 BOB = |
1656.419 UZS |
0.0006 BOB = |
1 UZS |
2023-06-11 |
1 BOB = |
1653.3063 UZS |
0.0006 BOB = |
1 UZS |
2023-06-10 |
1 BOB = |
1660.7695 UZS |
0.0006 BOB = |
1 UZS |
2023-06-09 |
1 BOB = |
1655.1445 UZS |
0.0006 BOB = |
1 UZS |
2023-06-08 |
1 BOB = |
1658.9607 UZS |
0.0006 BOB = |
1 UZS |
2023-06-07 |
1 BOB = |
1661.9555 UZS |
0.0006 BOB = |
1 UZS |
2023-06-06 |
1 BOB = |
1642.2838 UZS |
0.0006 BOB = |
1 UZS |
2023-06-05 |
1 BOB = |
1658.7876 UZS |
0.0006 BOB = |
1 UZS |
2023-06-04 |
1 BOB = |
1659.7911 UZS |
0.0006 BOB = |
1 UZS |
2023-06-03 |
1 BOB = |
1662.9825 UZS |
0.0006 BOB = |
1 UZS |
2023-06-02 |
1 BOB = |
1644.6068 UZS |
0.0006 BOB = |
1 UZS |
2023-06-01 |
1 BOB = |
1648.6687 UZS |
0.0006 BOB = |
1 UZS |
2023-05-31 |
1 BOB = |
1650.4112 UZS |
0.0006 BOB = |
1 UZS |
2023-05-30 |
1 BOB = |
1649.1607 UZS |
0.0006 BOB = |
1 UZS |
2023-05-29 |
1 BOB = |
1655.0985 UZS |
0.0006 BOB = |
1 UZS |
2023-05-28 |
1 BOB = |
1655.6339 UZS |
0.0006 BOB = |
1 UZS |
2023-05-27 |
1 BOB = |
1655.9359 UZS |
0.0006 BOB = |
1 UZS |
2023-05-26 |
1 BOB = |
1657.8293 UZS |
0.0006 BOB = |
1 UZS |
2023-05-25 |
1 BOB = |
1656.2739 UZS |
0.0006 BOB = |
1 UZS |
2023-05-24 |
1 BOB = |
1656.2159 UZS |
0.0006 BOB = |
1 UZS |
2023-05-23 |
1 BOB = |
1662.195 UZS |
0.0006 BOB = |
1 UZS |
2023-05-22 |
1 BOB = |
1661.0776 UZS |
0.0006 BOB = |
1 UZS |
2023-05-21 |
1 BOB = |
1656.4747 UZS |
0.0006 BOB = |
1 UZS |
2023-05-20 |
1 BOB = |
1663.146 UZS |
0.0006 BOB = |
1 UZS |
2023-05-19 |
1 BOB = |
1664.6426 UZS |
0.0006 BOB = |
1 UZS |
2023-05-18 |
1 BOB = |
1657.872 UZS |
0.0006 BOB = |
1 UZS |
2023-05-17 |
1 BOB = |
1654.3333 UZS |
0.0006 BOB = |
1 UZS |
2023-05-16 |
1 BOB = |
1661.3924 UZS |
0.0006 BOB = |
1 UZS |
2023-05-15 |
1 BOB = |
1659.0988 UZS |
0.0006 BOB = |
1 UZS |
2023-05-14 |
1 BOB = |
1652.5475 UZS |
0.0006 BOB = |
1 UZS |
2023-05-13 |
1 BOB = |
1659.9415 UZS |
0.0006 BOB = |
1 UZS |
2023-05-12 |
1 BOB = |
1657.9947 UZS |
0.0006 BOB = |
1 UZS |
2023-05-11 |
1 BOB = |
1655.3446 UZS |
0.0006 BOB = |
1 UZS |
2023-05-10 |
1 BOB = |
1656.013 UZS |
0.0006 BOB = |
1 UZS |
2023-05-09 |
1 BOB = |
1656.5805 UZS |
0.0006 BOB = |
1 UZS |
2023-05-08 |
1 BOB = |
1656.5805 UZS |
0.0006 BOB = |
1 UZS |
2023-05-07 |
1 BOB = |
1656.5805 UZS |
0.0006 BOB = |
1 UZS |
2023-05-06 |
1 BOB = |
1656.8755 UZS |
0.0006 BOB = |
1 UZS |
2023-05-05 |
1 BOB = |
1658.8885 UZS |
0.0006 BOB = |
1 UZS |
2023-05-04 |
1 BOB = |
1659.3688 UZS |
0.0006 BOB = |
1 UZS |
2023-05-03 |