Last Year History for BOB/XOF
| BOB | XOF | BOB | XOF | Date |
|---|---|---|---|---|
| 1 BOB = | 90.5268 XOF | 0.011 BOB = | 1 XOF | 2025-01-27 |
| 1 BOB = | 91.1048 XOF | 0.011 BOB = | 1 XOF | 2025-01-26 |
| 1 BOB = | 91.648 XOF | 0.0109 BOB = | 1 XOF | 2025-01-25 |
| 1 BOB = | 92.0592 XOF | 0.0109 BOB = | 1 XOF | 2025-01-24 |
| 1 BOB = | 92.2424 XOF | 0.0108 BOB = | 1 XOF | 2025-01-23 |
| 1 BOB = | 92.6817 XOF | 0.0108 BOB = | 1 XOF | 2025-01-22 |
| 1 BOB = | 92.0145 XOF | 0.0109 BOB = | 1 XOF | 2025-01-21 |
| 1 BOB = | 91.7523 XOF | 0.0109 BOB = | 1 XOF | 2025-01-20 |
| 1 BOB = | 92.0273 XOF | 0.0109 BOB = | 1 XOF | 2025-01-19 |
| 1 BOB = | 92.3354 XOF | 0.0108 BOB = | 1 XOF | 2025-01-18 |
| 1 BOB = | 90.6986 XOF | 0.011 BOB = | 1 XOF | 2025-01-17 |
| 1 BOB = | 91.5759 XOF | 0.0109 BOB = | 1 XOF | 2025-01-16 |
| 1 BOB = | 91.3234 XOF | 0.011 BOB = | 1 XOF | 2025-01-15 |
| 1 BOB = | 90.7827 XOF | 0.011 BOB = | 1 XOF | 2025-01-13 |
| 1 BOB = | 91.1845 XOF | 0.011 BOB = | 1 XOF | 2025-01-12 |
| 1 BOB = | 91.2617 XOF | 0.011 BOB = | 1 XOF | 2025-01-11 |
| 1 BOB = | 91.1056 XOF | 0.011 BOB = | 1 XOF | 2025-01-10 |
| 1 BOB = | 90.4516 XOF | 0.0111 BOB = | 1 XOF | 2025-01-09 |
| 1 BOB = | 90.9629 XOF | 0.011 BOB = | 1 XOF | 2025-01-08 |
| 1 BOB = | 91.7252 XOF | 0.0109 BOB = | 1 XOF | 2025-01-07 |
| 1 BOB = | 91.6098 XOF | 0.0109 BOB = | 1 XOF | 2025-01-06 |
| 1 BOB = | 90.3611 XOF | 0.0111 BOB = | 1 XOF | 2025-01-05 |
| 1 BOB = | 89.6702 XOF | 0.0112 BOB = | 1 XOF | 2025-01-04 |
| 1 BOB = | 89.9713 XOF | 0.0111 BOB = | 1 XOF | 2025-01-03 |
| 1 BOB = | 90.071 XOF | 0.0111 BOB = | 1 XOF | 2025-01-02 |
| 1 BOB = | 89.7032 XOF | 0.0111 BOB = | 1 XOF | 2025-01-01 |
| 1 BOB = | 89.3148 XOF | 0.0112 BOB = | 1 XOF | 2024-12-31 |
| 1 BOB = | 89.8537 XOF | 0.0111 BOB = | 1 XOF | 2024-12-30 |
| 1 BOB = | 89.6597 XOF | 0.0112 BOB = | 1 XOF | 2024-12-29 |
| 1 BOB = | 89.6597 XOF | 0.0112 BOB = | 1 XOF | 2024-12-28 |
| 1 BOB = | 90.229 XOF | 0.0111 BOB = | 1 XOF | 2024-12-26 |
| 1 BOB = | 90.4486 XOF | 0.0111 BOB = | 1 XOF | 2024-12-25 |
| 1 BOB = | 90.1842 XOF | 0.0111 BOB = | 1 XOF | 2024-12-24 |
| 1 BOB = | 90.8899 XOF | 0.011 BOB = | 1 XOF | 2024-12-23 |
| 1 BOB = | 90.5086 XOF | 0.011 BOB = | 1 XOF | 2024-12-22 |
| 1 BOB = | 89.7248 XOF | 0.0111 BOB = | 1 XOF | 2024-12-21 |
| 1 BOB = | 89.3563 XOF | 0.0112 BOB = | 1 XOF | 2024-12-20 |
| 1 BOB = | 88.8883 XOF | 0.0113 BOB = | 1 XOF | 2024-12-19 |
| 1 BOB = | 89.9986 XOF | 0.0111 BOB = | 1 XOF | 2024-12-18 |
| 1 BOB = | 90.4651 XOF | 0.0111 BOB = | 1 XOF | 2024-12-17 |
| 1 BOB = | 91.0623 XOF | 0.011 BOB = | 1 XOF | 2024-12-16 |
| 1 BOB = | 90.7609 XOF | 0.011 BOB = | 1 XOF | 2024-12-15 |
| 1 BOB = | 91.2661 XOF | 0.011 BOB = | 1 XOF | 2024-12-14 |
| 1 BOB = | 90.9718 XOF | 0.011 BOB = | 1 XOF | 2024-12-10 |
| 1 BOB = | 90.3447 XOF | 0.0111 BOB = | 1 XOF | 2024-12-09 |
| 1 BOB = | 89.9122 XOF | 0.0111 BOB = | 1 XOF | 2024-12-08 |
| 1 BOB = | 89.4537 XOF | 0.0112 BOB = | 1 XOF | 2024-12-07 |
| 1 BOB = | 89.8833 XOF | 0.0111 BOB = | 1 XOF | 2024-12-06 |
| 1 BOB = | 90.1071 XOF | 0.0111 BOB = | 1 XOF | 2024-12-05 |
| 1 BOB = | 89.8776 XOF | 0.0111 BOB = | 1 XOF | 2024-12-04 |
| 1 BOB = | 90.0607 XOF | 0.0111 BOB = | 1 XOF | 2024-12-03 |
| 1 BOB = | 89.8562 XOF | 0.0111 BOB = | 1 XOF | 2024-12-02 |
| 1 BOB = | 90.1334 XOF | 0.0111 BOB = | 1 XOF | 2024-12-01 |
| 1 BOB = | 89.4838 XOF | 0.0112 BOB = | 1 XOF | 2024-11-30 |
| 1 BOB = | 89.2359 XOF | 0.0112 BOB = | 1 XOF | 2024-11-29 |
| 1 BOB = | 88.8033 XOF | 0.0113 BOB = | 1 XOF | 2024-11-28 |
| 1 BOB = | 88.295 XOF | 0.0113 BOB = | 1 XOF | 2024-11-27 |
| 1 BOB = | 87.9872 XOF | 0.0114 BOB = | 1 XOF | 2024-11-26 |
| 1 BOB = | 88.0241 XOF | 0.0114 BOB = | 1 XOF | 2024-11-25 |
| 1 BOB = | 88.5928 XOF | 0.0113 BOB = | 1 XOF | 2024-11-24 |
| 1 BOB = | 87.219 XOF | 0.0115 BOB = | 1 XOF | 2024-11-23 |
| 1 BOB = | 86.5069 XOF | 0.0116 BOB = | 1 XOF | 2024-11-22 |
| 1 BOB = | 86.8576 XOF | 0.0115 BOB = | 1 XOF | 2024-11-21 |
| 1 BOB = | 87.2347 XOF | 0.0115 BOB = | 1 XOF | 2024-11-20 |
| 1 BOB = | 87.6099 XOF | 0.0114 BOB = | 1 XOF | 2024-11-19 |
| 1 BOB = | 86.9609 XOF | 0.0115 BOB = | 1 XOF | 2024-11-18 |
| 1 BOB = | 87.2708 XOF | 0.0115 BOB = | 1 XOF | 2024-11-17 |
| 1 BOB = | 87.4584 XOF | 0.0114 BOB = | 1 XOF | 2024-11-16 |
| 1 BOB = | 87.7975 XOF | 0.0114 BOB = | 1 XOF | 2024-11-15 |
| 1 BOB = | 87.1611 XOF | 0.0115 BOB = | 1 XOF | 2024-11-14 |
| 1 BOB = | 87.6528 XOF | 0.0114 BOB = | 1 XOF | 2024-11-13 |
| 1 BOB = | 87.4455 XOF | 0.0114 BOB = | 1 XOF | 2024-11-12 |
| 1 BOB = | 87.0127 XOF | 0.0115 BOB = | 1 XOF | 2024-11-11 |
| 1 BOB = | 87.3025 XOF | 0.0115 BOB = | 1 XOF | 2024-11-10 |
| 1 BOB = | 87.2067 XOF | 0.0115 BOB = | 1 XOF | 2024-11-09 |
| 1 BOB = | 87.6812 XOF | 0.0114 BOB = | 1 XOF | 2024-11-08 |
| 1 BOB = | 87.4549 XOF | 0.0114 BOB = | 1 XOF | 2024-11-07 |
| 1 BOB = | 87.2536 XOF | 0.0115 BOB = | 1 XOF | 2024-11-06 |
| 1 BOB = | 87.0276 XOF | 0.0115 BOB = | 1 XOF | 2024-11-05 |
| 1 BOB = | 87.5753 XOF | 0.0114 BOB = | 1 XOF | 2024-11-04 |
| 1 BOB = | 87.1782 XOF | 0.0115 BOB = | 1 XOF | 2024-11-03 |
| 1 BOB = | 86.7164 XOF | 0.0115 BOB = | 1 XOF | 2024-11-02 |
| 1 BOB = | 87.1078 XOF | 0.0115 BOB = | 1 XOF | 2024-11-01 |
| 1 BOB = | 87.0845 XOF | 0.0115 BOB = | 1 XOF | 2024-10-31 |
| 1 BOB = | 86.8787 XOF | 0.0115 BOB = | 1 XOF | 2024-10-30 |
| 1 BOB = | 86.6716 XOF | 0.0115 BOB = | 1 XOF | 2024-10-29 |
| 1 BOB = | 86.6021 XOF | 0.0115 BOB = | 1 XOF | 2024-10-28 |
| 1 BOB = | 86.1358 XOF | 0.0116 BOB = | 1 XOF | 2024-10-27 |
| 1 BOB = | 86.3085 XOF | 0.0116 BOB = | 1 XOF | 2024-10-26 |
| 1 BOB = | 86.6271 XOF | 0.0115 BOB = | 1 XOF | 2024-10-25 |
| 1 BOB = | 86.6277 XOF | 0.0115 BOB = | 1 XOF | 2024-10-24 |
| 1 BOB = | 86.209 XOF | 0.0116 BOB = | 1 XOF | 2024-10-23 |
| 1 BOB = | 86.0002 XOF | 0.0116 BOB = | 1 XOF | 2024-10-22 |
| 1 BOB = | 86.1845 XOF | 0.0116 BOB = | 1 XOF | 2024-10-21 |
| 1 BOB = | 85.4113 XOF | 0.0117 BOB = | 1 XOF | 2024-10-20 |
| 1 BOB = | 86.0314 XOF | 0.0116 BOB = | 1 XOF | 2024-10-19 |
| 1 BOB = | 84.9503 XOF | 0.0118 BOB = | 1 XOF | 2024-10-18 |
| 1 BOB = | 84.7693 XOF | 0.0118 BOB = | 1 XOF | 2024-10-17 |
| 1 BOB = | 84.7286 XOF | 0.0118 BOB = | 1 XOF | 2024-10-16 |
| 1 BOB = | 84.8794 XOF | 0.0118 BOB = | 1 XOF | 2024-10-15 |
| 1 BOB = | 84.5667 XOF | 0.0118 BOB = | 1 XOF | 2024-10-14 |
| 1 BOB = | 85.0342 XOF | 0.0118 BOB = | 1 XOF | 2024-10-13 |
| 1 BOB = | 84.6057 XOF | 0.0118 BOB = | 1 XOF | 2024-10-12 |
| 1 BOB = | 85.464 XOF | 0.0117 BOB = | 1 XOF | 2024-10-11 |
| 1 BOB = | 84.8846 XOF | 0.0118 BOB = | 1 XOF | 2024-10-10 |
| 1 BOB = | 84.8521 XOF | 0.0118 BOB = | 1 XOF | 2024-10-09 |
| 1 BOB = | 84.8836 XOF | 0.0118 BOB = | 1 XOF | 2024-10-08 |
| 1 BOB = | 84.6158 XOF | 0.0118 BOB = | 1 XOF | 2024-10-07 |
| 1 BOB = | 85.313 XOF | 0.0117 BOB = | 1 XOF | 2024-10-06 |
| 1 BOB = | 85.0291 XOF | 0.0118 BOB = | 1 XOF | 2024-10-05 |
| 1 BOB = | 85.2734 XOF | 0.0117 BOB = | 1 XOF | 2024-10-04 |
| 1 BOB = | 85.3905 XOF | 0.0117 BOB = | 1 XOF | 2024-10-03 |
| 1 BOB = | 85.4529 XOF | 0.0117 BOB = | 1 XOF | 2024-10-02 |
| 1 BOB = | 84.9189 XOF | 0.0118 BOB = | 1 XOF | 2024-10-01 |
| 1 BOB = | 85.6739 XOF | 0.0117 BOB = | 1 XOF | 2024-09-30 |
| 1 BOB = | 86.2498 XOF | 0.0116 BOB = | 1 XOF | 2024-09-29 |
| 1 BOB = | 86.1508 XOF | 0.0116 BOB = | 1 XOF | 2024-09-28 |
| 1 BOB = | 86.1796 XOF | 0.0116 BOB = | 1 XOF | 2024-09-27 |
| 1 BOB = | 85.2713 XOF | 0.0117 BOB = | 1 XOF | 2024-09-26 |
| 1 BOB = | 86.0635 XOF | 0.0116 BOB = | 1 XOF | 2024-09-25 |
| 1 BOB = | 85.3218 XOF | 0.0117 BOB = | 1 XOF | 2024-09-24 |
| 1 BOB = | 85.4072 XOF | 0.0117 BOB = | 1 XOF | 2024-09-23 |
| 1 BOB = | 85.8144 XOF | 0.0117 BOB = | 1 XOF | 2024-09-22 |
| 1 BOB = | 86.061 XOF | 0.0116 BOB = | 1 XOF | 2024-09-21 |
| 1 BOB = | 85.7482 XOF | 0.0117 BOB = | 1 XOF | 2024-09-20 |
| 1 BOB = | 85.5006 XOF | 0.0117 BOB = | 1 XOF | 2024-09-19 |
| 1 BOB = | 85.6811 XOF | 0.0117 BOB = | 1 XOF | 2024-09-18 |
| 1 BOB = | 86.4601 XOF | 0.0116 BOB = | 1 XOF | 2024-09-17 |
| 1 BOB = | 85.6593 XOF | 0.0117 BOB = | 1 XOF | 2024-09-16 |
| 1 BOB = | 85.2503 XOF | 0.0117 BOB = | 1 XOF | 2024-09-15 |
| 1 BOB = | 84.8992 XOF | 0.0118 BOB = | 1 XOF | 2024-09-14 |
| 1 BOB = | 85.5624 XOF | 0.0117 BOB = | 1 XOF | 2024-09-13 |
| 1 BOB = | 84.4882 XOF | 0.0118 BOB = | 1 XOF | 2024-09-12 |
| 1 BOB = | 84.5373 XOF | 0.0118 BOB = | 1 XOF | 2024-09-11 |
| 1 BOB = | 84.6185 XOF | 0.0118 BOB = | 1 XOF | 2024-09-10 |
| 1 BOB = | 85.1889 XOF | 0.0117 BOB = | 1 XOF | 2024-09-09 |
| 1 BOB = | 85.0627 XOF | 0.0118 BOB = | 1 XOF | 2024-09-08 |
| 1 BOB = | 85.2117 XOF | 0.0117 BOB = | 1 XOF | 2024-09-07 |
| 1 BOB = | 85.7755 XOF | 0.0117 BOB = | 1 XOF | 2024-09-06 |
| 1 BOB = | 86.2614 XOF | 0.0116 BOB = | 1 XOF | 2024-09-05 |
| 1 BOB = | 86.1148 XOF | 0.0116 BOB = | 1 XOF | 2024-09-04 |
| 1 BOB = | 85.9758 XOF | 0.0116 BOB = | 1 XOF | 2024-09-03 |
| 1 BOB = | 86.3606 XOF | 0.0116 BOB = | 1 XOF | 2024-09-02 |
| 1 BOB = | 86.0975 XOF | 0.0116 BOB = | 1 XOF | 2024-09-01 |
| 1 BOB = | 86.3644 XOF | 0.0116 BOB = | 1 XOF | 2024-08-31 |
| 1 BOB = | 86.7222 XOF | 0.0115 BOB = | 1 XOF | 2024-08-30 |
| 1 BOB = | 86.9907 XOF | 0.0115 BOB = | 1 XOF | 2024-08-29 |
| 1 BOB = | 86.8746 XOF | 0.0115 BOB = | 1 XOF | 2024-08-28 |
| 1 BOB = | 86.816 XOF | 0.0115 BOB = | 1 XOF | 2024-08-27 |
| 1 BOB = | 87.5532 XOF | 0.0114 BOB = | 1 XOF | 2024-08-26 |
| 1 BOB = | 87.5566 XOF | 0.0114 BOB = | 1 XOF | 2024-08-25 |
| 1 BOB = | 87.5437 XOF | 0.0114 BOB = | 1 XOF | 2024-08-24 |
| 1 BOB = | 86.3864 XOF | 0.0116 BOB = | 1 XOF | 2024-08-23 |
| 1 BOB = | 87.1456 XOF | 0.0115 BOB = | 1 XOF | 2024-08-22 |
| 1 BOB = | 87.2749 XOF | 0.0115 BOB = | 1 XOF | 2024-08-21 |
| 1 BOB = | 87.2686 XOF | 0.0115 BOB = | 1 XOF | 2024-08-20 |
| 1 BOB = | 88.2634 XOF | 0.0113 BOB = | 1 XOF | 2024-08-19 |
| 1 BOB = | 87.7378 XOF | 0.0114 BOB = | 1 XOF | 2024-08-18 |
| 1 BOB = | 88.0655 XOF | 0.0114 BOB = | 1 XOF | 2024-08-17 |
| 1 BOB = | 87.0666 XOF | 0.0115 BOB = | 1 XOF | 2024-08-16 |
| 1 BOB = | 87.2887 XOF | 0.0115 BOB = | 1 XOF | 2024-08-15 |
| 1 BOB = | 87.858 XOF | 0.0114 BOB = | 1 XOF | 2024-08-14 |
| 1 BOB = | 87.3408 XOF | 0.0114 BOB = | 1 XOF | 2024-08-13 |
| 1 BOB = | 87.442 XOF | 0.0114 BOB = | 1 XOF | 2024-08-12 |
| 1 BOB = | 87.5341 XOF | 0.0114 BOB = | 1 XOF | 2024-08-11 |
| 1 BOB = | 87.4739 XOF | 0.0114 BOB = | 1 XOF | 2024-08-10 |
| 1 BOB = | 87.0787 XOF | 0.0115 BOB = | 1 XOF | 2024-08-09 |
| 1 BOB = | 87.2242 XOF | 0.0115 BOB = | 1 XOF | 2024-08-08 |
| 1 BOB = | 87.3248 XOF | 0.0115 BOB = | 1 XOF | 2024-08-07 |
| 1 BOB = | 87.2763 XOF | 0.0115 BOB = | 1 XOF | 2024-08-06 |
| 1 BOB = | 87.895 XOF | 0.0114 BOB = | 1 XOF | 2024-08-05 |
| 1 BOB = | 87.5959 XOF | 0.0114 BOB = | 1 XOF | 2024-08-04 |
| 1 BOB = | 87.8996 XOF | 0.0114 BOB = | 1 XOF | 2024-08-03 |
| 1 BOB = | 87.2069 XOF | 0.0115 BOB = | 1 XOF | 2024-08-02 |
| 1 BOB = | 87.1357 XOF | 0.0115 BOB = | 1 XOF | 2024-08-01 |
| 1 BOB = | 86.8106 XOF | 0.0115 BOB = | 1 XOF | 2024-07-31 |
| 1 BOB = | 86.8682 XOF | 0.0115 BOB = | 1 XOF | 2024-07-30 |
| 1 BOB = | 87.3893 XOF | 0.0114 BOB = | 1 XOF | 2024-07-29 |
| 1 BOB = | 87.701 XOF | 0.0114 BOB = | 1 XOF | 2024-07-28 |
| 1 BOB = | 87.9276 XOF | 0.0114 BOB = | 1 XOF | 2024-07-27 |
| 1 BOB = | 87.6854 XOF | 0.0114 BOB = | 1 XOF | 2024-07-26 |
| 1 BOB = | 87.6922 XOF | 0.0114 BOB = | 1 XOF | 2024-07-25 |
| 1 BOB = | 87.3571 XOF | 0.0114 BOB = | 1 XOF | 2024-07-24 |
| 1 BOB = | 87.4715 XOF | 0.0114 BOB = | 1 XOF | 2024-07-23 |
| 1 BOB = | 87.8563 XOF | 0.0114 BOB = | 1 XOF | 2024-07-22 |
| 1 BOB = | 88.011 XOF | 0.0114 BOB = | 1 XOF | 2024-07-21 |
| 1 BOB = | 88.3894 XOF | 0.0113 BOB = | 1 XOF | 2024-07-20 |
| 1 BOB = | 88.0989 XOF | 0.0114 BOB = | 1 XOF | 2024-07-19 |
| 1 BOB = | 88.3796 XOF | 0.0113 BOB = | 1 XOF | 2024-07-18 |
| 1 BOB = | 88.5497 XOF | 0.0113 BOB = | 1 XOF | 2024-07-17 |
| 1 BOB = | 88.4945 XOF | 0.0113 BOB = | 1 XOF | 2024-07-16 |
| 1 BOB = | 88.7252 XOF | 0.0113 BOB = | 1 XOF | 2024-07-15 |
| 1 BOB = | 89.1557 XOF | 0.0112 BOB = | 1 XOF | 2024-07-14 |
| 1 BOB = | 88.6359 XOF | 0.0113 BOB = | 1 XOF | 2024-07-13 |
| 1 BOB = | 88.6126 XOF | 0.0113 BOB = | 1 XOF | 2024-07-12 |
| 1 BOB = | 88.9321 XOF | 0.0112 BOB = | 1 XOF | 2024-07-11 |
| 1 BOB = | 88.6077 XOF | 0.0113 BOB = | 1 XOF | 2024-07-10 |
| 1 BOB = | 88.6878 XOF | 0.0113 BOB = | 1 XOF | 2024-07-09 |
| 1 BOB = | 88.6367 XOF | 0.0113 BOB = | 1 XOF | 2024-07-08 |
| 1 BOB = | 88.5615 XOF | 0.0113 BOB = | 1 XOF | 2024-07-07 |
| 1 BOB = | 88.6262 XOF | 0.0113 BOB = | 1 XOF | 2024-07-06 |
| 1 BOB = | 88.5249 XOF | 0.0113 BOB = | 1 XOF | 2024-07-05 |
| 1 BOB = | 88.9621 XOF | 0.0112 BOB = | 1 XOF | 2024-07-04 |
| 1 BOB = | 88.7668 XOF | 0.0113 BOB = | 1 XOF | 2024-07-03 |
| 1 BOB = | 88.4171 XOF | 0.0113 BOB = | 1 XOF | 2024-07-02 |
| 1 BOB = | 88.7208 XOF | 0.0113 BOB = | 1 XOF | 2024-07-01 |
| 1 BOB = | 87.8776 XOF | 0.0114 BOB = | 1 XOF | 2024-06-30 |
| 1 BOB = | 88.417 XOF | 0.0113 BOB = | 1 XOF | 2024-06-29 |
| 1 BOB = | 88.1465 XOF | 0.0113 BOB = | 1 XOF | 2024-06-28 |
| 1 BOB = | 88.2235 XOF | 0.0113 BOB = | 1 XOF | 2024-06-27 |
| 1 BOB = | 87.655 XOF | 0.0114 BOB = | 1 XOF | 2024-06-26 |
| 1 BOB = | 87.7832 XOF | 0.0114 BOB = | 1 XOF | 2024-06-25 |
| 1 BOB = | 87.259 XOF | 0.0115 BOB = | 1 XOF | 2024-06-24 |
| 1 BOB = | 87.4211 XOF | 0.0114 BOB = | 1 XOF | 2024-06-23 |
| 1 BOB = | 87.4063 XOF | 0.0114 BOB = | 1 XOF | 2024-06-22 |
| 1 BOB = | 86.8045 XOF | 0.0115 BOB = | 1 XOF | 2024-06-21 |
| 1 BOB = | 87.4082 XOF | 0.0114 BOB = | 1 XOF | 2024-06-20 |
| 1 BOB = | 87.6015 XOF | 0.0114 BOB = | 1 XOF | 2024-06-19 |
| 1 BOB = | 87.6411 XOF | 0.0114 BOB = | 1 XOF | 2024-06-18 |
| 1 BOB = | 87.6907 XOF | 0.0114 BOB = | 1 XOF | 2024-06-17 |
| 1 BOB = | 88.1405 XOF | 0.0113 BOB = | 1 XOF | 2024-06-16 |
| 1 BOB = | 87.6966 XOF | 0.0114 BOB = | 1 XOF | 2024-06-15 |
| 1 BOB = | 86.9024 XOF | 0.0115 BOB = | 1 XOF | 2024-06-14 |
| 1 BOB = | 87.9462 XOF | 0.0114 BOB = | 1 XOF | 2024-06-13 |
| 1 BOB = | 87.4237 XOF | 0.0114 BOB = | 1 XOF | 2024-06-12 |
| 1 BOB = | 87.6847 XOF | 0.0114 BOB = | 1 XOF | 2024-06-11 |
| 1 BOB = | 86.7279 XOF | 0.0115 BOB = | 1 XOF | 2024-06-10 |
| 1 BOB = | 87.1184 XOF | 0.0115 BOB = | 1 XOF | 2024-06-09 |
| 1 BOB = | 86.8351 XOF | 0.0115 BOB = | 1 XOF | 2024-06-08 |
| 1 BOB = | 87.5083 XOF | 0.0114 BOB = | 1 XOF | 2024-06-07 |
| 1 BOB = | 87.4096 XOF | 0.0114 BOB = | 1 XOF | 2024-06-06 |
| 1 BOB = | 87.2663 XOF | 0.0115 BOB = | 1 XOF | 2024-06-05 |
| 1 BOB = | 87.7402 XOF | 0.0114 BOB = | 1 XOF | 2024-06-04 |
| 1 BOB = | 87.0644 XOF | 0.0115 BOB = | 1 XOF | 2024-06-03 |
| 1 BOB = | 87.0194 XOF | 0.0115 BOB = | 1 XOF | 2024-06-02 |
| 1 BOB = | 87.6381 XOF | 0.0114 BOB = | 1 XOF | 2024-06-01 |
| 1 BOB = | 88.4693 XOF | 0.0113 BOB = | 1 XOF | 2024-05-31 |
| 1 BOB = | 87.7004 XOF | 0.0114 BOB = | 1 XOF | 2024-05-30 |
| 1 BOB = | 87.7698 XOF | 0.0114 BOB = | 1 XOF | 2024-05-29 |
| 1 BOB = | 88.0847 XOF | 0.0114 BOB = | 1 XOF | 2024-05-28 |
| 1 BOB = | 88.1294 XOF | 0.0113 BOB = | 1 XOF | 2024-05-27 |
| 1 BOB = | 88.4667 XOF | 0.0113 BOB = | 1 XOF | 2024-05-26 |
| 1 BOB = | 88.4271 XOF | 0.0113 BOB = | 1 XOF | 2024-05-25 |
| 1 BOB = | 87.8164 XOF | 0.0114 BOB = | 1 XOF | 2024-05-24 |
| 1 BOB = | 88.1169 XOF | 0.0113 BOB = | 1 XOF | 2024-05-23 |
| 1 BOB = | 88.0621 XOF | 0.0114 BOB = | 1 XOF | 2024-05-22 |
| 1 BOB = | 88.0346 XOF | 0.0114 BOB = | 1 XOF | 2024-05-21 |
| 1 BOB = | 88.7957 XOF | 0.0113 BOB = | 1 XOF | 2024-05-20 |
| 1 BOB = | 89.0932 XOF | 0.0112 BOB = | 1 XOF | 2024-05-19 |
| 1 BOB = | 89.5504 XOF | 0.0112 BOB = | 1 XOF | 2024-05-18 |
| 1 BOB = | 88.5114 XOF | 0.0113 BOB = | 1 XOF | 2024-05-17 |
| 1 BOB = | 89.1581 XOF | 0.0112 BOB = | 1 XOF | 2024-05-16 |
| 1 BOB = | 88.8773 XOF | 0.0113 BOB = | 1 XOF | 2024-05-15 |
| 1 BOB = | 88.7563 XOF | 0.0113 BOB = | 1 XOF | 2024-05-14 |
| 1 BOB = | 88.4561 XOF | 0.0113 BOB = | 1 XOF | 2024-05-13 |
| 1 BOB = | 88.7709 XOF | 0.0113 BOB = | 1 XOF | 2024-05-12 |
| 1 BOB = | 88.6447 XOF | 0.0113 BOB = | 1 XOF | 2024-05-11 |
| 1 BOB = | 89.4291 XOF | 0.0112 BOB = | 1 XOF | 2024-05-10 |
| 1 BOB = | 89.058 XOF | 0.0112 BOB = | 1 XOF | 2024-05-09 |
| 1 BOB = | 88.7956 XOF | 0.0113 BOB = | 1 XOF | 2024-05-08 |
| 1 BOB = | 88.9818 XOF | 0.0112 BOB = | 1 XOF | 2024-05-07 |
| 1 BOB = | 89.1806 XOF | 0.0112 BOB = | 1 XOF | 2024-05-06 |
| 1 BOB = | 89.0216 XOF | 0.0112 BOB = | 1 XOF | 2024-05-05 |
| 1 BOB = | 89.425 XOF | 0.0112 BOB = | 1 XOF | 2024-05-04 |
| 1 BOB = | 89.6351 XOF | 0.0112 BOB = | 1 XOF | 2024-05-03 |
| 1 BOB = | 89.4929 XOF | 0.0112 BOB = | 1 XOF | 2024-05-02 |
| 1 BOB = | 88.3564 XOF | 0.0113 BOB = | 1 XOF | 2024-05-01 |
| 1 BOB = | 88.572 XOF | 0.0113 BOB = | 1 XOF | 2024-04-30 |
| 1 BOB = | 88.0726 XOF | 0.0114 BOB = | 1 XOF | 2024-04-29 |
| 1 BOB = | 87.8281 XOF | 0.0114 BOB = | 1 XOF | 2024-04-28 |
| 1 BOB = | 86.8994 XOF | 0.0115 BOB = | 1 XOF | 2024-04-27 |
| 1 BOB = | 87.2523 XOF | 0.0115 BOB = | 1 XOF | 2024-04-26 |
| 1 BOB = | 87.7975 XOF | 0.0114 BOB = | 1 XOF | 2024-04-25 |
| 1 BOB = | 87.9378 XOF | 0.0114 BOB = | 1 XOF | 2024-04-24 |
| 1 BOB = | 87.2502 XOF | 0.0115 BOB = | 1 XOF | 2024-04-23 |
| 1 BOB = | 87.4287 XOF | 0.0114 BOB = | 1 XOF | 2024-04-22 |
| 1 BOB = | 87.9922 XOF | 0.0114 BOB = | 1 XOF | 2024-04-21 |
| 1 BOB = | 88.1598 XOF | 0.0113 BOB = | 1 XOF | 2024-04-20 |
| 1 BOB = | 87.5047 XOF | 0.0114 BOB = | 1 XOF | 2024-04-19 |
| 1 BOB = | 88.0251 XOF | 0.0114 BOB = | 1 XOF | 2024-04-18 |
| 1 BOB = | 87.5373 XOF | 0.0114 BOB = | 1 XOF | 2024-04-17 |
| 1 BOB = | 87.5535 XOF | 0.0114 BOB = | 1 XOF | 2024-04-16 |
| 1 BOB = | 87.8006 XOF | 0.0114 BOB = | 1 XOF | 2024-04-15 |
| 1 BOB = | 87.6336 XOF | 0.0114 BOB = | 1 XOF | 2024-04-14 |
| 1 BOB = | 87.3724 XOF | 0.0114 BOB = | 1 XOF | 2024-04-13 |
| 1 BOB = | 87.2269 XOF | 0.0115 BOB = | 1 XOF | 2024-04-12 |
| 1 BOB = | 86.7431 XOF | 0.0115 BOB = | 1 XOF | 2024-04-11 |
| 1 BOB = | 87.2847 XOF | 0.0115 BOB = | 1 XOF | 2024-04-10 |
| 1 BOB = | 87.4042 XOF | 0.0114 BOB = | 1 XOF | 2024-04-09 |
| 1 BOB = | 87.4266 XOF | 0.0114 BOB = | 1 XOF | 2024-04-08 |
| 1 BOB = | 86.9345 XOF | 0.0115 BOB = | 1 XOF | 2024-04-07 |
| 1 BOB = | 87.3814 XOF | 0.0114 BOB = | 1 XOF | 2024-04-06 |
| 1 BOB = | 87.1976 XOF | 0.0115 BOB = | 1 XOF | 2024-04-05 |
| 1 BOB = | 87.7186 XOF | 0.0114 BOB = | 1 XOF | 2024-04-04 |
| 1 BOB = | 87.3709 XOF | 0.0114 BOB = | 1 XOF | 2024-04-03 |
| 1 BOB = | 86.8879 XOF | 0.0115 BOB = | 1 XOF | 2024-04-02 |
| 1 BOB = | 86.9954 XOF | 0.0115 BOB = | 1 XOF | 2024-04-01 |
| 1 BOB = | 86.4991 XOF | 0.0116 BOB = | 1 XOF | 2024-03-31 |
| 1 BOB = | 86.7038 XOF | 0.0115 BOB = | 1 XOF | 2024-03-30 |
| 1 BOB = | 86.7332 XOF | 0.0115 BOB = | 1 XOF | 2024-03-29 |
| 1 BOB = | 86.7541 XOF | 0.0115 BOB = | 1 XOF | 2024-03-28 |
| 1 BOB = | 86.2088 XOF | 0.0116 BOB = | 1 XOF | 2024-03-27 |
| 1 BOB = | 86.8191 XOF | 0.0115 BOB = | 1 XOF | 2024-03-26 |
| 1 BOB = | 87.0863 XOF | 0.0115 BOB = | 1 XOF | 2024-03-25 |
| 1 BOB = | 87.4958 XOF | 0.0114 BOB = | 1 XOF | 2024-03-24 |
| 1 BOB = | 87.9306 XOF | 0.0114 BOB = | 1 XOF | 2024-03-23 |
| 1 BOB = | 87.5021 XOF | 0.0114 BOB = | 1 XOF | 2024-03-22 |
| 1 BOB = | 88.3127 XOF | 0.0113 BOB = | 1 XOF | 2024-03-21 |
| 1 BOB = | 87.5637 XOF | 0.0114 BOB = | 1 XOF | 2024-03-20 |
| 1 BOB = | 87.1789 XOF | 0.0115 BOB = | 1 XOF | 2024-03-19 |
| 1 BOB = | 87.6917 XOF | 0.0114 BOB = | 1 XOF | 2024-03-18 |
| 1 BOB = | 87.6264 XOF | 0.0114 BOB = | 1 XOF | 2024-03-17 |
| 1 BOB = | 87.5455 XOF | 0.0114 BOB = | 1 XOF | 2024-03-16 |
| 1 BOB = | 86.974 XOF | 0.0115 BOB = | 1 XOF | 2024-03-15 |
| 1 BOB = | 87.4672 XOF | 0.0114 BOB = | 1 XOF | 2024-03-14 |
| 1 BOB = | 87.5261 XOF | 0.0114 BOB = | 1 XOF | 2024-03-13 |
| 1 BOB = | 87.5444 XOF | 0.0114 BOB = | 1 XOF | 2024-03-12 |
| 1 BOB = | 87.72 XOF | 0.0114 BOB = | 1 XOF | 2024-03-11 |
| 1 BOB = | 87.7695 XOF | 0.0114 BOB = | 1 XOF | 2024-03-10 |
| 1 BOB = | 87.8839 XOF | 0.0114 BOB = | 1 XOF | 2024-03-09 |
| 1 BOB = | 88.6099 XOF | 0.0113 BOB = | 1 XOF | 2024-03-08 |
| 1 BOB = | 88.2382 XOF | 0.0113 BOB = | 1 XOF | 2024-03-07 |
| 1 BOB = | 88.0355 XOF | 0.0114 BOB = | 1 XOF | 2024-03-06 |
| 1 BOB = | 88.2236 XOF | 0.0113 BOB = | 1 XOF | 2024-03-05 |
| 1 BOB = | 88.3506 XOF | 0.0113 BOB = | 1 XOF | 2024-03-04 |
| 1 BOB = | 88.7721 XOF | 0.0113 BOB = | 1 XOF | 2024-03-03 |
| 1 BOB = | 88.9113 XOF | 0.0112 BOB = | 1 XOF | 2024-03-02 |
| 1 BOB = | 88.0555 XOF | 0.0114 BOB = | 1 XOF | 2024-03-01 |
| 1 BOB = | 88.0778 XOF | 0.0114 BOB = | 1 XOF | 2024-02-29 |
| 1 BOB = | 87.7092 XOF | 0.0114 BOB = | 1 XOF | 2024-02-28 |
| 1 BOB = | 88.0325 XOF | 0.0114 BOB = | 1 XOF | 2024-02-27 |
| 1 BOB = | 88.1892 XOF | 0.0113 BOB = | 1 XOF | 2024-02-26 |
| 1 BOB = | 88.154 XOF | 0.0113 BOB = | 1 XOF | 2024-02-25 |
| 1 BOB = | 88.2786 XOF | 0.0113 BOB = | 1 XOF | 2024-02-24 |
| 1 BOB = | 88.0882 XOF | 0.0114 BOB = | 1 XOF | 2024-02-23 |
| 1 BOB = | 88.2949 XOF | 0.0113 BOB = | 1 XOF | 2024-02-22 |
| 1 BOB = | 87.227 XOF | 0.0115 BOB = | 1 XOF | 2024-02-21 |
| 1 BOB = | 87.0301 XOF | 0.0115 BOB = | 1 XOF | 2024-02-20 |
| 1 BOB = | 87.3254 XOF | 0.0115 BOB = | 1 XOF | 2024-02-19 |
| 1 BOB = | 87.8179 XOF | 0.0114 BOB = | 1 XOF | 2024-02-18 |
| 1 BOB = | 87.6035 XOF | 0.0114 BOB = | 1 XOF | 2024-02-17 |
| 1 BOB = | 87.8541 XOF | 0.0114 BOB = | 1 XOF | 2024-02-16 |
| 1 BOB = | 87.7023 XOF | 0.0114 BOB = | 1 XOF | 2024-02-15 |
| 1 BOB = | 86.8329 XOF | 0.0115 BOB = | 1 XOF | 2024-02-14 |
| 1 BOB = | 87.35 XOF | 0.0114 BOB = | 1 XOF | 2024-02-13 |
| 1 BOB = | 87.6972 XOF | 0.0114 BOB = | 1 XOF | 2024-02-12 |
| 1 BOB = | 87.3473 XOF | 0.0114 BOB = | 1 XOF | 2024-02-11 |
| 1 BOB = | 87.5091 XOF | 0.0114 BOB = | 1 XOF | 2024-02-10 |
| 1 BOB = | 86.9674 XOF | 0.0115 BOB = | 1 XOF | 2024-02-09 |
| 1 BOB = | 87.1836 XOF | 0.0115 BOB = | 1 XOF | 2024-02-08 |
| 1 BOB = | 87.1729 XOF | 0.0115 BOB = | 1 XOF | 2024-02-07 |
| 1 BOB = | 86.9697 XOF | 0.0115 BOB = | 1 XOF | 2024-02-06 |
| 1 BOB = | 86.2011 XOF | 0.0116 BOB = | 1 XOF | 2024-02-05 |
| 1 BOB = | 87.097 XOF | 0.0115 BOB = | 1 XOF | 2024-02-04 |
| 1 BOB = | 87.2504 XOF | 0.0115 BOB = | 1 XOF | 2024-02-03 |
| 1 BOB = | 87.3727 XOF | 0.0114 BOB = | 1 XOF | 2024-02-02 |
| 1 BOB = | 86.3255 XOF | 0.0116 BOB = | 1 XOF | 2024-02-01 |
| 1 BOB = | 86.4808 XOF | 0.0116 BOB = | 1 XOF | 2024-01-31 |
| 1 BOB = | 86.6628 XOF | 0.0115 BOB = | 1 XOF | 2024-01-30 |
| 1 BOB = | 86.1955 XOF | 0.0116 BOB = | 1 XOF | 2024-01-29 |
| 1 BOB = | 86.3896 XOF | 0.0116 BOB = | 1 XOF | 2024-01-28 |
| 1 BOB = | 86.7586 XOF | 0.0115 BOB = | 1 XOF | 2024-01-27 |
| 1 BOB = | 86.1997 XOF | 0.0116 BOB = | 1 XOF | 2024-01-26 |
| 1 BOB = | 86.6927 XOF | 0.0115 BOB = | 1 XOF | 2024-01-25 |
| 1 BOB = | 86.5546 XOF | 0.0116 BOB = | 1 XOF | 2024-01-24 |