Last Year History for BOB/ZAR
| BOB | ZAR | BOB | ZAR | Date |
|---|---|---|---|---|
| 1 BOB = | 2.6155 ZAR | 0.3823 BOB = | 1 ZAR | 2024-11-21 |
| 1 BOB = | 2.6203 ZAR | 0.3816 BOB = | 1 ZAR | 2024-11-20 |
| 1 BOB = | 2.6285 ZAR | 0.3805 BOB = | 1 ZAR | 2024-11-19 |
| 1 BOB = | 2.6113 ZAR | 0.3829 BOB = | 1 ZAR | 2024-11-18 |
| 1 BOB = | 2.6243 ZAR | 0.3811 BOB = | 1 ZAR | 2024-11-17 |
| 1 BOB = | 2.6243 ZAR | 0.3811 BOB = | 1 ZAR | 2024-11-16 |
| 1 BOB = | 2.6313 ZAR | 0.38 BOB = | 1 ZAR | 2024-11-15 |
| 1 BOB = | 2.6339 ZAR | 0.3797 BOB = | 1 ZAR | 2024-11-14 |
| 1 BOB = | 2.599 ZAR | 0.3848 BOB = | 1 ZAR | 2024-11-13 |
| 1 BOB = | 2.6015 ZAR | 0.3844 BOB = | 1 ZAR | 2024-11-12 |
| 1 BOB = | 2.549 ZAR | 0.3923 BOB = | 1 ZAR | 2024-11-11 |
| 1 BOB = | 2.6513 ZAR | 0.3772 BOB = | 1 ZAR | 2024-11-10 |
| 1 BOB = | 2.6513 ZAR | 0.3772 BOB = | 1 ZAR | 2024-11-09 |
| 1 BOB = | 2.5292 ZAR | 0.3954 BOB = | 1 ZAR | 2024-11-08 |
| 1 BOB = | 2.53 ZAR | 0.3953 BOB = | 1 ZAR | 2024-11-07 |
| 1 BOB = | 2.5601 ZAR | 0.3906 BOB = | 1 ZAR | 2024-11-06 |
| 1 BOB = | 2.518 ZAR | 0.3971 BOB = | 1 ZAR | 2024-11-05 |
| 1 BOB = | 2.5349 ZAR | 0.3945 BOB = | 1 ZAR | 2024-11-04 |
| 1 BOB = | 2.5497 ZAR | 0.3922 BOB = | 1 ZAR | 2024-11-03 |
| 1 BOB = | 2.5446 ZAR | 0.393 BOB = | 1 ZAR | 2024-11-02 |
| 1 BOB = | 2.5557 ZAR | 0.3913 BOB = | 1 ZAR | 2024-11-01 |
| 1 BOB = | 2.5713 ZAR | 0.3889 BOB = | 1 ZAR | 2024-10-31 |
| 1 BOB = | 2.5485 ZAR | 0.3924 BOB = | 1 ZAR | 2024-10-30 |
| 1 BOB = | 2.556 ZAR | 0.3912 BOB = | 1 ZAR | 2024-10-29 |
| 1 BOB = | 2.549 ZAR | 0.3923 BOB = | 1 ZAR | 2024-10-28 |
| 1 BOB = | 2.5517 ZAR | 0.3919 BOB = | 1 ZAR | 2024-10-27 |
| 1 BOB = | 2.5517 ZAR | 0.3919 BOB = | 1 ZAR | 2024-10-26 |
| 1 BOB = | 2.5622 ZAR | 0.3903 BOB = | 1 ZAR | 2024-10-25 |
| 1 BOB = | 2.5603 ZAR | 0.3906 BOB = | 1 ZAR | 2024-10-24 |
| 1 BOB = | 2.5421 ZAR | 0.3934 BOB = | 1 ZAR | 2024-10-23 |
| 1 BOB = | 2.537 ZAR | 0.3942 BOB = | 1 ZAR | 2024-10-22 |
| 1 BOB = | 2.5541 ZAR | 0.3915 BOB = | 1 ZAR | 2024-10-21 |
| 1 BOB = | 2.5542 ZAR | 0.3915 BOB = | 1 ZAR | 2024-10-20 |
| 1 BOB = | 2.5528 ZAR | 0.3917 BOB = | 1 ZAR | 2024-10-19 |
| 1 BOB = | 2.5339 ZAR | 0.3947 BOB = | 1 ZAR | 2024-10-18 |
| 1 BOB = | 2.5611 ZAR | 0.3905 BOB = | 1 ZAR | 2024-10-17 |
| 1 BOB = | 2.5278 ZAR | 0.3956 BOB = | 1 ZAR | 2024-10-16 |
| 1 BOB = | 2.5366 ZAR | 0.3942 BOB = | 1 ZAR | 2024-10-15 |
| 1 BOB = | 2.5184 ZAR | 0.3971 BOB = | 1 ZAR | 2024-10-14 |
| 1 BOB = | 2.5248 ZAR | 0.3961 BOB = | 1 ZAR | 2024-10-13 |
| 1 BOB = | 2.5135 ZAR | 0.3978 BOB = | 1 ZAR | 2024-10-12 |
| 1 BOB = | 2.5253 ZAR | 0.396 BOB = | 1 ZAR | 2024-10-11 |
| 1 BOB = | 2.5352 ZAR | 0.3944 BOB = | 1 ZAR | 2024-10-10 |
| 1 BOB = | 2.5425 ZAR | 0.3933 BOB = | 1 ZAR | 2024-10-09 |
| 1 BOB = | 2.5265 ZAR | 0.3958 BOB = | 1 ZAR | 2024-10-08 |
| 1 BOB = | 2.5103 ZAR | 0.3984 BOB = | 1 ZAR | 2024-10-07 |
| 1 BOB = | 2.5197 ZAR | 0.3969 BOB = | 1 ZAR | 2024-10-06 |
| 1 BOB = | 2.5189 ZAR | 0.397 BOB = | 1 ZAR | 2024-10-05 |
| 1 BOB = | 2.5241 ZAR | 0.3962 BOB = | 1 ZAR | 2024-10-04 |
| 1 BOB = | 2.5186 ZAR | 0.3971 BOB = | 1 ZAR | 2024-10-03 |
| 1 BOB = | 2.5179 ZAR | 0.3972 BOB = | 1 ZAR | 2024-10-02 |
| 1 BOB = | 2.4844 ZAR | 0.4025 BOB = | 1 ZAR | 2024-10-01 |
| 1 BOB = | 2.4859 ZAR | 0.4023 BOB = | 1 ZAR | 2024-09-30 |
| 1 BOB = | 2.4771 ZAR | 0.4037 BOB = | 1 ZAR | 2024-09-29 |
| 1 BOB = | 2.4773 ZAR | 0.4037 BOB = | 1 ZAR | 2024-09-28 |
| 1 BOB = | 2.4841 ZAR | 0.4026 BOB = | 1 ZAR | 2024-09-27 |
| 1 BOB = | 2.4854 ZAR | 0.4024 BOB = | 1 ZAR | 2024-09-26 |
| 1 BOB = | 2.5055 ZAR | 0.3991 BOB = | 1 ZAR | 2024-09-25 |
| 1 BOB = | 2.4972 ZAR | 0.4004 BOB = | 1 ZAR | 2024-09-24 |
| 1 BOB = | 2.5172 ZAR | 0.3973 BOB = | 1 ZAR | 2024-09-23 |
| 1 BOB = | 2.5198 ZAR | 0.3969 BOB = | 1 ZAR | 2024-09-22 |
| 1 BOB = | 2.5198 ZAR | 0.3969 BOB = | 1 ZAR | 2024-09-21 |
| 1 BOB = | 2.5407 ZAR | 0.3936 BOB = | 1 ZAR | 2024-09-20 |
| 1 BOB = | 2.5069 ZAR | 0.3989 BOB = | 1 ZAR | 2024-09-19 |
| 1 BOB = | 2.5396 ZAR | 0.3938 BOB = | 1 ZAR | 2024-09-18 |
| 1 BOB = | 2.5411 ZAR | 0.3935 BOB = | 1 ZAR | 2024-09-17 |
| 1 BOB = | 2.556 ZAR | 0.3912 BOB = | 1 ZAR | 2024-09-16 |
| 1 BOB = | 2.5691 ZAR | 0.3892 BOB = | 1 ZAR | 2024-09-15 |
| 1 BOB = | 2.569 ZAR | 0.3893 BOB = | 1 ZAR | 2024-09-14 |
| 1 BOB = | 2.5906 ZAR | 0.386 BOB = | 1 ZAR | 2024-09-13 |
| 1 BOB = | 2.596 ZAR | 0.3852 BOB = | 1 ZAR | 2024-09-12 |
| 1 BOB = | 2.5824 ZAR | 0.3872 BOB = | 1 ZAR | 2024-09-11 |
| 1 BOB = | 2.5916 ZAR | 0.3859 BOB = | 1 ZAR | 2024-09-10 |
| 1 BOB = | 2.5863 ZAR | 0.3866 BOB = | 1 ZAR | 2024-09-09 |
| 1 BOB = | 2.5806 ZAR | 0.3875 BOB = | 1 ZAR | 2024-09-08 |
| 1 BOB = | 2.5808 ZAR | 0.3875 BOB = | 1 ZAR | 2024-09-07 |
| 1 BOB = | 2.5686 ZAR | 0.3893 BOB = | 1 ZAR | 2024-09-06 |
| 1 BOB = | 2.583 ZAR | 0.3871 BOB = | 1 ZAR | 2024-09-05 |
| 1 BOB = | 2.5966 ZAR | 0.3851 BOB = | 1 ZAR | 2024-09-04 |
| 1 BOB = | 2.5951 ZAR | 0.3853 BOB = | 1 ZAR | 2024-09-03 |
| 1 BOB = | 2.5841 ZAR | 0.387 BOB = | 1 ZAR | 2024-09-02 |
| 1 BOB = | 2.577 ZAR | 0.388 BOB = | 1 ZAR | 2024-09-01 |
| 1 BOB = | 2.5809 ZAR | 0.3875 BOB = | 1 ZAR | 2024-08-31 |
| 1 BOB = | 2.5499 ZAR | 0.3922 BOB = | 1 ZAR | 2024-08-30 |
| 1 BOB = | 2.5638 ZAR | 0.3901 BOB = | 1 ZAR | 2024-08-29 |
| 1 BOB = | 2.5705 ZAR | 0.389 BOB = | 1 ZAR | 2024-08-28 |
| 1 BOB = | 2.5665 ZAR | 0.3896 BOB = | 1 ZAR | 2024-08-27 |
| 1 BOB = | 2.5822 ZAR | 0.3873 BOB = | 1 ZAR | 2024-08-26 |
| 1 BOB = | 2.5833 ZAR | 0.3871 BOB = | 1 ZAR | 2024-08-25 |
| 1 BOB = | 2.6006 ZAR | 0.3845 BOB = | 1 ZAR | 2024-08-24 |
| 1 BOB = | 2.5899 ZAR | 0.3861 BOB = | 1 ZAR | 2024-08-23 |
| 1 BOB = | 2.6031 ZAR | 0.3842 BOB = | 1 ZAR | 2024-08-22 |
| 1 BOB = | 2.5909 ZAR | 0.386 BOB = | 1 ZAR | 2024-08-21 |
| 1 BOB = | 2.5857 ZAR | 0.3867 BOB = | 1 ZAR | 2024-08-20 |
| 1 BOB = | 2.5816 ZAR | 0.3874 BOB = | 1 ZAR | 2024-08-19 |
| 1 BOB = | 2.6137 ZAR | 0.3826 BOB = | 1 ZAR | 2024-08-18 |
| 1 BOB = | 2.6137 ZAR | 0.3826 BOB = | 1 ZAR | 2024-08-17 |
| 1 BOB = | 2.5838 ZAR | 0.387 BOB = | 1 ZAR | 2024-08-16 |
| 1 BOB = | 2.6038 ZAR | 0.384 BOB = | 1 ZAR | 2024-08-15 |
| 1 BOB = | 2.6319 ZAR | 0.38 BOB = | 1 ZAR | 2024-08-14 |
| 1 BOB = | 2.634 ZAR | 0.3797 BOB = | 1 ZAR | 2024-08-13 |
| 1 BOB = | 2.6344 ZAR | 0.3796 BOB = | 1 ZAR | 2024-08-12 |
| 1 BOB = | 2.7102 ZAR | 0.369 BOB = | 1 ZAR | 2024-08-11 |
| 1 BOB = | 2.7102 ZAR | 0.369 BOB = | 1 ZAR | 2024-08-10 |
| 1 BOB = | 2.6457 ZAR | 0.378 BOB = | 1 ZAR | 2024-08-09 |
| 1 BOB = | 2.6675 ZAR | 0.3749 BOB = | 1 ZAR | 2024-08-08 |
| 1 BOB = | 2.6508 ZAR | 0.3772 BOB = | 1 ZAR | 2024-08-07 |
| 1 BOB = | 2.6903 ZAR | 0.3717 BOB = | 1 ZAR | 2024-08-06 |
| 1 BOB = | 2.7192 ZAR | 0.3677 BOB = | 1 ZAR | 2024-08-05 |
| 1 BOB = | 2.6707 ZAR | 0.3744 BOB = | 1 ZAR | 2024-08-04 |
| 1 BOB = | 2.6691 ZAR | 0.3747 BOB = | 1 ZAR | 2024-08-03 |
| 1 BOB = | 2.6343 ZAR | 0.3796 BOB = | 1 ZAR | 2024-08-02 |
| 1 BOB = | 2.6369 ZAR | 0.3792 BOB = | 1 ZAR | 2024-08-01 |
| 1 BOB = | 2.6331 ZAR | 0.3798 BOB = | 1 ZAR | 2024-07-31 |
| 1 BOB = | 2.6468 ZAR | 0.3778 BOB = | 1 ZAR | 2024-07-30 |
| 1 BOB = | 2.6565 ZAR | 0.3764 BOB = | 1 ZAR | 2024-07-29 |
| 1 BOB = | 2.6483 ZAR | 0.3776 BOB = | 1 ZAR | 2024-07-28 |
| 1 BOB = | 2.6483 ZAR | 0.3776 BOB = | 1 ZAR | 2024-07-27 |
| 1 BOB = | 2.6441 ZAR | 0.3782 BOB = | 1 ZAR | 2024-07-26 |
| 1 BOB = | 2.6719 ZAR | 0.3743 BOB = | 1 ZAR | 2024-07-25 |
| 1 BOB = | 2.645 ZAR | 0.3781 BOB = | 1 ZAR | 2024-07-24 |
| 1 BOB = | 2.6557 ZAR | 0.3766 BOB = | 1 ZAR | 2024-07-23 |
| 1 BOB = | 2.647 ZAR | 0.3778 BOB = | 1 ZAR | 2024-07-22 |
| 1 BOB = | 2.6466 ZAR | 0.3778 BOB = | 1 ZAR | 2024-07-21 |
| 1 BOB = | 2.6468 ZAR | 0.3778 BOB = | 1 ZAR | 2024-07-20 |
| 1 BOB = | 2.6462 ZAR | 0.3779 BOB = | 1 ZAR | 2024-07-19 |
| 1 BOB = | 2.6395 ZAR | 0.3789 BOB = | 1 ZAR | 2024-07-18 |
| 1 BOB = | 2.626 ZAR | 0.3808 BOB = | 1 ZAR | 2024-07-17 |
| 1 BOB = | 2.616 ZAR | 0.3823 BOB = | 1 ZAR | 2024-07-16 |
| 1 BOB = | 2.6299 ZAR | 0.3802 BOB = | 1 ZAR | 2024-07-15 |
| 1 BOB = | 2.6058 ZAR | 0.3838 BOB = | 1 ZAR | 2024-07-14 |
| 1 BOB = | 2.5986 ZAR | 0.3848 BOB = | 1 ZAR | 2024-07-13 |
| 1 BOB = | 2.6086 ZAR | 0.3833 BOB = | 1 ZAR | 2024-07-12 |
| 1 BOB = | 2.6185 ZAR | 0.3819 BOB = | 1 ZAR | 2024-07-11 |
| 1 BOB = | 2.6131 ZAR | 0.3827 BOB = | 1 ZAR | 2024-07-10 |
| 1 BOB = | 2.6223 ZAR | 0.3813 BOB = | 1 ZAR | 2024-07-09 |
| 1 BOB = | 2.6275 ZAR | 0.3806 BOB = | 1 ZAR | 2024-07-08 |
| 1 BOB = | 2.6371 ZAR | 0.3792 BOB = | 1 ZAR | 2024-07-07 |
| 1 BOB = | 2.6371 ZAR | 0.3792 BOB = | 1 ZAR | 2024-07-06 |
| 1 BOB = | 2.6387 ZAR | 0.379 BOB = | 1 ZAR | 2024-07-05 |
| 1 BOB = | 2.6679 ZAR | 0.3748 BOB = | 1 ZAR | 2024-07-04 |
| 1 BOB = | 2.6841 ZAR | 0.3726 BOB = | 1 ZAR | 2024-07-03 |
| 1 BOB = | 2.6688 ZAR | 0.3747 BOB = | 1 ZAR | 2024-07-02 |
| 1 BOB = | 2.6224 ZAR | 0.3813 BOB = | 1 ZAR | 2024-07-01 |
| 1 BOB = | 2.6364 ZAR | 0.3793 BOB = | 1 ZAR | 2024-06-30 |
| 1 BOB = | 2.6337 ZAR | 0.3797 BOB = | 1 ZAR | 2024-06-29 |
| 1 BOB = | 2.6336 ZAR | 0.3797 BOB = | 1 ZAR | 2024-06-28 |
| 1 BOB = | 2.6549 ZAR | 0.3767 BOB = | 1 ZAR | 2024-06-27 |
| 1 BOB = | 2.6226 ZAR | 0.3813 BOB = | 1 ZAR | 2024-06-26 |
| 1 BOB = | 2.6326 ZAR | 0.3798 BOB = | 1 ZAR | 2024-06-25 |
| 1 BOB = | 2.6297 ZAR | 0.3803 BOB = | 1 ZAR | 2024-06-24 |
| 1 BOB = | 2.6054 ZAR | 0.3838 BOB = | 1 ZAR | 2024-06-23 |
| 1 BOB = | 2.6054 ZAR | 0.3838 BOB = | 1 ZAR | 2024-06-22 |
| 1 BOB = | 2.5843 ZAR | 0.387 BOB = | 1 ZAR | 2024-06-21 |
| 1 BOB = | 2.6252 ZAR | 0.3809 BOB = | 1 ZAR | 2024-06-20 |
| 1 BOB = | 2.6106 ZAR | 0.3831 BOB = | 1 ZAR | 2024-06-19 |
| 1 BOB = | 2.629 ZAR | 0.3804 BOB = | 1 ZAR | 2024-06-18 |
| 1 BOB = | 2.6362 ZAR | 0.3793 BOB = | 1 ZAR | 2024-06-17 |
| 1 BOB = | 2.6625 ZAR | 0.3756 BOB = | 1 ZAR | 2024-06-16 |
| 1 BOB = | 2.6625 ZAR | 0.3756 BOB = | 1 ZAR | 2024-06-15 |
| 1 BOB = | 2.6494 ZAR | 0.3774 BOB = | 1 ZAR | 2024-06-14 |
| 1 BOB = | 2.6727 ZAR | 0.3742 BOB = | 1 ZAR | 2024-06-13 |
| 1 BOB = | 2.6917 ZAR | 0.3715 BOB = | 1 ZAR | 2024-06-12 |
| 1 BOB = | 2.7146 ZAR | 0.3684 BOB = | 1 ZAR | 2024-06-11 |
| 1 BOB = | 2.6782 ZAR | 0.3734 BOB = | 1 ZAR | 2024-06-10 |
| 1 BOB = | 2.7199 ZAR | 0.3677 BOB = | 1 ZAR | 2024-06-09 |
| 1 BOB = | 2.7199 ZAR | 0.3677 BOB = | 1 ZAR | 2024-06-08 |
| 1 BOB = | 2.7347 ZAR | 0.3657 BOB = | 1 ZAR | 2024-06-07 |
| 1 BOB = | 2.7376 ZAR | 0.3653 BOB = | 1 ZAR | 2024-06-06 |
| 1 BOB = | 2.7317 ZAR | 0.3661 BOB = | 1 ZAR | 2024-06-05 |
| 1 BOB = | 2.7346 ZAR | 0.3657 BOB = | 1 ZAR | 2024-06-04 |
| 1 BOB = | 2.7038 ZAR | 0.3698 BOB = | 1 ZAR | 2024-06-03 |
| 1 BOB = | 2.7162 ZAR | 0.3682 BOB = | 1 ZAR | 2024-06-02 |
| 1 BOB = | 2.7162 ZAR | 0.3682 BOB = | 1 ZAR | 2024-06-01 |
| 1 BOB = | 2.7237 ZAR | 0.3671 BOB = | 1 ZAR | 2024-05-31 |
| 1 BOB = | 2.6807 ZAR | 0.373 BOB = | 1 ZAR | 2024-05-30 |
| 1 BOB = | 2.637 ZAR | 0.3792 BOB = | 1 ZAR | 2024-05-29 |
| 1 BOB = | 2.6658 ZAR | 0.3751 BOB = | 1 ZAR | 2024-05-28 |
| 1 BOB = | 2.6608 ZAR | 0.3758 BOB = | 1 ZAR | 2024-05-27 |
| 1 BOB = | 2.6688 ZAR | 0.3747 BOB = | 1 ZAR | 2024-05-26 |
| 1 BOB = | 2.6688 ZAR | 0.3747 BOB = | 1 ZAR | 2024-05-25 |
| 1 BOB = | 2.6565 ZAR | 0.3764 BOB = | 1 ZAR | 2024-05-24 |
| 1 BOB = | 2.6572 ZAR | 0.3763 BOB = | 1 ZAR | 2024-05-23 |
| 1 BOB = | 2.6314 ZAR | 0.38 BOB = | 1 ZAR | 2024-05-22 |
| 1 BOB = | 2.6254 ZAR | 0.3809 BOB = | 1 ZAR | 2024-05-21 |
| 1 BOB = | 2.6413 ZAR | 0.3786 BOB = | 1 ZAR | 2024-05-20 |
| 1 BOB = | 2.6667 ZAR | 0.375 BOB = | 1 ZAR | 2024-05-19 |
| 1 BOB = | 2.6667 ZAR | 0.375 BOB = | 1 ZAR | 2024-05-18 |
| 1 BOB = | 2.6406 ZAR | 0.3787 BOB = | 1 ZAR | 2024-05-17 |
| 1 BOB = | 2.6528 ZAR | 0.377 BOB = | 1 ZAR | 2024-05-16 |
| 1 BOB = | 2.6668 ZAR | 0.375 BOB = | 1 ZAR | 2024-05-15 |
| 1 BOB = | 2.6648 ZAR | 0.3753 BOB = | 1 ZAR | 2024-05-14 |
| 1 BOB = | 2.6584 ZAR | 0.3762 BOB = | 1 ZAR | 2024-05-13 |
| 1 BOB = | 2.6878 ZAR | 0.3721 BOB = | 1 ZAR | 2024-05-12 |
| 1 BOB = | 2.6914 ZAR | 0.3716 BOB = | 1 ZAR | 2024-05-11 |
| 1 BOB = | 2.6767 ZAR | 0.3736 BOB = | 1 ZAR | 2024-05-10 |
| 1 BOB = | 2.6845 ZAR | 0.3725 BOB = | 1 ZAR | 2024-05-09 |
| 1 BOB = | 2.6836 ZAR | 0.3726 BOB = | 1 ZAR | 2024-05-08 |
| 1 BOB = | 2.6714 ZAR | 0.3743 BOB = | 1 ZAR | 2024-05-07 |
| 1 BOB = | 2.6671 ZAR | 0.3749 BOB = | 1 ZAR | 2024-05-06 |
| 1 BOB = | 2.6802 ZAR | 0.3731 BOB = | 1 ZAR | 2024-05-05 |
| 1 BOB = | 2.6802 ZAR | 0.3731 BOB = | 1 ZAR | 2024-05-04 |
| 1 BOB = | 2.6884 ZAR | 0.372 BOB = | 1 ZAR | 2024-05-03 |
| 1 BOB = | 2.7043 ZAR | 0.3698 BOB = | 1 ZAR | 2024-05-02 |
| 1 BOB = | 2.6872 ZAR | 0.3721 BOB = | 1 ZAR | 2024-05-01 |
| 1 BOB = | 2.6982 ZAR | 0.3706 BOB = | 1 ZAR | 2024-04-30 |
| 1 BOB = | 2.7022 ZAR | 0.3701 BOB = | 1 ZAR | 2024-04-29 |
| 1 BOB = | 2.7013 ZAR | 0.3702 BOB = | 1 ZAR | 2024-04-28 |
| 1 BOB = | 2.6983 ZAR | 0.3706 BOB = | 1 ZAR | 2024-04-27 |
| 1 BOB = | 2.749 ZAR | 0.3638 BOB = | 1 ZAR | 2024-04-26 |
| 1 BOB = | 2.7512 ZAR | 0.3635 BOB = | 1 ZAR | 2024-04-25 |
| 1 BOB = | 2.7836 ZAR | 0.3593 BOB = | 1 ZAR | 2024-04-24 |
| 1 BOB = | 2.7777 ZAR | 0.36 BOB = | 1 ZAR | 2024-04-23 |
| 1 BOB = | 2.7583 ZAR | 0.3625 BOB = | 1 ZAR | 2024-04-22 |
| 1 BOB = | 2.7924 ZAR | 0.3581 BOB = | 1 ZAR | 2024-04-21 |
| 1 BOB = | 2.7924 ZAR | 0.3581 BOB = | 1 ZAR | 2024-04-20 |
| 1 BOB = | 2.7592 ZAR | 0.3624 BOB = | 1 ZAR | 2024-04-19 |
| 1 BOB = | 2.7569 ZAR | 0.3627 BOB = | 1 ZAR | 2024-04-18 |
| 1 BOB = | 2.7332 ZAR | 0.3659 BOB = | 1 ZAR | 2024-04-17 |
| 1 BOB = | 2.7455 ZAR | 0.3642 BOB = | 1 ZAR | 2024-04-16 |
| 1 BOB = | 2.7346 ZAR | 0.3657 BOB = | 1 ZAR | 2024-04-15 |
| 1 BOB = | 2.7202 ZAR | 0.3676 BOB = | 1 ZAR | 2024-04-14 |
| 1 BOB = | 2.715 ZAR | 0.3683 BOB = | 1 ZAR | 2024-04-13 |
| 1 BOB = | 2.7018 ZAR | 0.3701 BOB = | 1 ZAR | 2024-04-12 |
| 1 BOB = | 2.6948 ZAR | 0.3711 BOB = | 1 ZAR | 2024-04-11 |
| 1 BOB = | 2.6801 ZAR | 0.3731 BOB = | 1 ZAR | 2024-04-10 |
| 1 BOB = | 2.6756 ZAR | 0.3738 BOB = | 1 ZAR | 2024-04-09 |
| 1 BOB = | 2.6889 ZAR | 0.3719 BOB = | 1 ZAR | 2024-04-08 |
| 1 BOB = | 2.7141 ZAR | 0.3684 BOB = | 1 ZAR | 2024-04-07 |
| 1 BOB = | 2.7141 ZAR | 0.3684 BOB = | 1 ZAR | 2024-04-06 |
| 1 BOB = | 2.6907 ZAR | 0.3717 BOB = | 1 ZAR | 2024-04-05 |
| 1 BOB = | 2.7101 ZAR | 0.369 BOB = | 1 ZAR | 2024-04-04 |
| 1 BOB = | 2.7266 ZAR | 0.3668 BOB = | 1 ZAR | 2024-04-03 |
| 1 BOB = | 2.7133 ZAR | 0.3685 BOB = | 1 ZAR | 2024-04-02 |
| 1 BOB = | 2.7167 ZAR | 0.3681 BOB = | 1 ZAR | 2024-04-01 |
| 1 BOB = | 2.6875 ZAR | 0.3721 BOB = | 1 ZAR | 2024-03-31 |
| 1 BOB = | 2.6875 ZAR | 0.3721 BOB = | 1 ZAR | 2024-03-30 |
| 1 BOB = | 2.7312 ZAR | 0.3661 BOB = | 1 ZAR | 2024-03-29 |
| 1 BOB = | 2.7619 ZAR | 0.3621 BOB = | 1 ZAR | 2024-03-28 |
| 1 BOB = | 2.7248 ZAR | 0.367 BOB = | 1 ZAR | 2024-03-27 |
| 1 BOB = | 2.7427 ZAR | 0.3646 BOB = | 1 ZAR | 2024-03-26 |
| 1 BOB = | 2.7474 ZAR | 0.364 BOB = | 1 ZAR | 2024-03-25 |
| 1 BOB = | 2.7704 ZAR | 0.361 BOB = | 1 ZAR | 2024-03-24 |
| 1 BOB = | 2.7704 ZAR | 0.361 BOB = | 1 ZAR | 2024-03-23 |
| 1 BOB = | 2.7483 ZAR | 0.3639 BOB = | 1 ZAR | 2024-03-22 |
| 1 BOB = | 2.7319 ZAR | 0.366 BOB = | 1 ZAR | 2024-03-21 |
| 1 BOB = | 2.7457 ZAR | 0.3642 BOB = | 1 ZAR | 2024-03-20 |
| 1 BOB = | 2.7397 ZAR | 0.365 BOB = | 1 ZAR | 2024-03-19 |
| 1 BOB = | 2.7237 ZAR | 0.3672 BOB = | 1 ZAR | 2024-03-18 |
| 1 BOB = | 2.7161 ZAR | 0.3682 BOB = | 1 ZAR | 2024-03-17 |
| 1 BOB = | 2.7161 ZAR | 0.3682 BOB = | 1 ZAR | 2024-03-16 |
| 1 BOB = | 2.6905 ZAR | 0.3717 BOB = | 1 ZAR | 2024-03-15 |
| 1 BOB = | 2.6803 ZAR | 0.3731 BOB = | 1 ZAR | 2024-03-14 |
| 1 BOB = | 2.6978 ZAR | 0.3707 BOB = | 1 ZAR | 2024-03-13 |
| 1 BOB = | 2.6895 ZAR | 0.3718 BOB = | 1 ZAR | 2024-03-12 |
| 1 BOB = | 2.7054 ZAR | 0.3696 BOB = | 1 ZAR | 2024-03-11 |
| 1 BOB = | 2.7056 ZAR | 0.3696 BOB = | 1 ZAR | 2024-03-10 |
| 1 BOB = | 2.7056 ZAR | 0.3696 BOB = | 1 ZAR | 2024-03-09 |
| 1 BOB = | 2.7111 ZAR | 0.3689 BOB = | 1 ZAR | 2024-03-08 |
| 1 BOB = | 2.7267 ZAR | 0.3667 BOB = | 1 ZAR | 2024-03-07 |
| 1 BOB = | 2.733 ZAR | 0.3659 BOB = | 1 ZAR | 2024-03-06 |
| 1 BOB = | 2.7466 ZAR | 0.3641 BOB = | 1 ZAR | 2024-03-05 |
| 1 BOB = | 2.7635 ZAR | 0.3619 BOB = | 1 ZAR | 2024-03-04 |
| 1 BOB = | 2.7676 ZAR | 0.3613 BOB = | 1 ZAR | 2024-03-03 |
| 1 BOB = | 2.7676 ZAR | 0.3613 BOB = | 1 ZAR | 2024-03-02 |
| 1 BOB = | 2.7761 ZAR | 0.3602 BOB = | 1 ZAR | 2024-03-01 |
| 1 BOB = | 2.7856 ZAR | 0.359 BOB = | 1 ZAR | 2024-02-29 |
| 1 BOB = | 2.7735 ZAR | 0.3606 BOB = | 1 ZAR | 2024-02-28 |
| 1 BOB = | 2.7742 ZAR | 0.3605 BOB = | 1 ZAR | 2024-02-27 |
| 1 BOB = | 2.7994 ZAR | 0.3572 BOB = | 1 ZAR | 2024-02-26 |
| 1 BOB = | 2.7896 ZAR | 0.3585 BOB = | 1 ZAR | 2024-02-25 |
| 1 BOB = | 2.7896 ZAR | 0.3585 BOB = | 1 ZAR | 2024-02-24 |
| 1 BOB = | 2.7831 ZAR | 0.3593 BOB = | 1 ZAR | 2024-02-23 |
| 1 BOB = | 2.7466 ZAR | 0.3641 BOB = | 1 ZAR | 2024-02-22 |
| 1 BOB = | 2.7386 ZAR | 0.3652 BOB = | 1 ZAR | 2024-02-21 |
| 1 BOB = | 2.7456 ZAR | 0.3642 BOB = | 1 ZAR | 2024-02-20 |
| 1 BOB = | 2.749 ZAR | 0.3638 BOB = | 1 ZAR | 2024-02-19 |
| 1 BOB = | 2.7357 ZAR | 0.3655 BOB = | 1 ZAR | 2024-02-18 |
| 1 BOB = | 2.7347 ZAR | 0.3657 BOB = | 1 ZAR | 2024-02-17 |
| 1 BOB = | 2.7435 ZAR | 0.3645 BOB = | 1 ZAR | 2024-02-16 |
| 1 BOB = | 2.7568 ZAR | 0.3627 BOB = | 1 ZAR | 2024-02-15 |
| 1 BOB = | 2.7543 ZAR | 0.3631 BOB = | 1 ZAR | 2024-02-14 |
| 1 BOB = | 2.723 ZAR | 0.3672 BOB = | 1 ZAR | 2024-02-13 |
| 1 BOB = | 2.758 ZAR | 0.3626 BOB = | 1 ZAR | 2024-02-12 |
| 1 BOB = | 2.7496 ZAR | 0.3637 BOB = | 1 ZAR | 2024-02-11 |
| 1 BOB = | 2.7496 ZAR | 0.3637 BOB = | 1 ZAR | 2024-02-10 |
| 1 BOB = | 2.7441 ZAR | 0.3644 BOB = | 1 ZAR | 2024-02-09 |
| 1 BOB = | 2.7455 ZAR | 0.3642 BOB = | 1 ZAR | 2024-02-08 |
| 1 BOB = | 2.7429 ZAR | 0.3646 BOB = | 1 ZAR | 2024-02-07 |
| 1 BOB = | 2.7472 ZAR | 0.364 BOB = | 1 ZAR | 2024-02-06 |
| 1 BOB = | 2.7172 ZAR | 0.368 BOB = | 1 ZAR | 2024-02-05 |
| 1 BOB = | 2.7347 ZAR | 0.3657 BOB = | 1 ZAR | 2024-02-04 |
| 1 BOB = | 2.7347 ZAR | 0.3657 BOB = | 1 ZAR | 2024-02-03 |
| 1 BOB = | 2.7132 ZAR | 0.3686 BOB = | 1 ZAR | 2024-02-02 |
| 1 BOB = | 2.7038 ZAR | 0.3699 BOB = | 1 ZAR | 2024-02-01 |
| 1 BOB = | 2.7075 ZAR | 0.3693 BOB = | 1 ZAR | 2024-01-31 |
| 1 BOB = | 2.7335 ZAR | 0.3658 BOB = | 1 ZAR | 2024-01-30 |
| 1 BOB = | 2.7122 ZAR | 0.3687 BOB = | 1 ZAR | 2024-01-29 |
| 1 BOB = | 2.7166 ZAR | 0.3681 BOB = | 1 ZAR | 2024-01-28 |
| 1 BOB = | 2.7166 ZAR | 0.3681 BOB = | 1 ZAR | 2024-01-27 |
| 1 BOB = | 2.7066 ZAR | 0.3695 BOB = | 1 ZAR | 2024-01-26 |
| 1 BOB = | 2.7262 ZAR | 0.3668 BOB = | 1 ZAR | 2024-01-25 |
| 1 BOB = | 2.7256 ZAR | 0.3669 BOB = | 1 ZAR | 2024-01-24 |
| 1 BOB = | 2.768 ZAR | 0.3613 BOB = | 1 ZAR | 2024-01-23 |
| 1 BOB = | 2.7685 ZAR | 0.3612 BOB = | 1 ZAR | 2024-01-22 |
| 1 BOB = | 2.6925 ZAR | 0.3714 BOB = | 1 ZAR | 2024-01-21 |
| 1 BOB = | 2.684 ZAR | 0.3726 BOB = | 1 ZAR | 2024-01-20 |
| 1 BOB = | 2.744 ZAR | 0.3644 BOB = | 1 ZAR | 2024-01-19 |
| 1 BOB = | 2.7529 ZAR | 0.3633 BOB = | 1 ZAR | 2024-01-18 |
| 1 BOB = | 2.7538 ZAR | 0.3631 BOB = | 1 ZAR | 2024-01-17 |
| 1 BOB = | 2.715 ZAR | 0.3683 BOB = | 1 ZAR | 2024-01-16 |
| 1 BOB = | 2.698 ZAR | 0.3707 BOB = | 1 ZAR | 2024-01-15 |
| 1 BOB = | 2.6516 ZAR | 0.3771 BOB = | 1 ZAR | 2024-01-14 |
| 1 BOB = | 2.6516 ZAR | 0.3771 BOB = | 1 ZAR | 2024-01-13 |
| 1 BOB = | 2.693 ZAR | 0.3713 BOB = | 1 ZAR | 2024-01-12 |
| 1 BOB = | 2.706 ZAR | 0.3695 BOB = | 1 ZAR | 2024-01-11 |
| 1 BOB = | 2.7042 ZAR | 0.3698 BOB = | 1 ZAR | 2024-01-10 |
| 1 BOB = | 2.7011 ZAR | 0.3702 BOB = | 1 ZAR | 2024-01-09 |
| 1 BOB = | 2.7199 ZAR | 0.3677 BOB = | 1 ZAR | 2024-01-08 |
| 1 BOB = | 2.7157 ZAR | 0.3682 BOB = | 1 ZAR | 2024-01-07 |
| 1 BOB = | 2.7157 ZAR | 0.3682 BOB = | 1 ZAR | 2024-01-06 |
| 1 BOB = | 2.7222 ZAR | 0.3674 BOB = | 1 ZAR | 2024-01-05 |
| 1 BOB = | 2.6976 ZAR | 0.3707 BOB = | 1 ZAR | 2024-01-04 |
| 1 BOB = | 2.6818 ZAR | 0.3729 BOB = | 1 ZAR | 2024-01-03 |
| 1 BOB = | 2.6494 ZAR | 0.3774 BOB = | 1 ZAR | 2024-01-02 |
| 1 BOB = | 2.6402 ZAR | 0.3788 BOB = | 1 ZAR | 2024-01-01 |
| 1 BOB = | 2.6434 ZAR | 0.3783 BOB = | 1 ZAR | 2023-12-31 |
| 1 BOB = | 2.6483 ZAR | 0.3776 BOB = | 1 ZAR | 2023-12-30 |
| 1 BOB = | 2.6692 ZAR | 0.3746 BOB = | 1 ZAR | 2023-12-29 |
| 1 BOB = | 2.7054 ZAR | 0.3696 BOB = | 1 ZAR | 2023-12-28 |
| 1 BOB = | 2.6832 ZAR | 0.3727 BOB = | 1 ZAR | 2023-12-27 |
| 1 BOB = | 2.7032 ZAR | 0.3699 BOB = | 1 ZAR | 2023-12-26 |
| 1 BOB = | 2.6717 ZAR | 0.3743 BOB = | 1 ZAR | 2023-12-25 |
| 1 BOB = | 2.6783 ZAR | 0.3734 BOB = | 1 ZAR | 2023-12-24 |
| 1 BOB = | 2.674 ZAR | 0.374 BOB = | 1 ZAR | 2023-12-23 |
| 1 BOB = | 2.6619 ZAR | 0.3757 BOB = | 1 ZAR | 2023-12-22 |
| 1 BOB = | 2.6514 ZAR | 0.3772 BOB = | 1 ZAR | 2023-12-21 |
| 1 BOB = | 2.6613 ZAR | 0.3758 BOB = | 1 ZAR | 2023-12-20 |
| 1 BOB = | 2.692 ZAR | 0.3715 BOB = | 1 ZAR | 2023-12-19 |
| 1 BOB = | 2.6326 ZAR | 0.3799 BOB = | 1 ZAR | 2023-12-18 |
| 1 BOB = | 2.6584 ZAR | 0.3762 BOB = | 1 ZAR | 2023-12-17 |
| 1 BOB = | 2.6584 ZAR | 0.3762 BOB = | 1 ZAR | 2023-12-16 |
| 1 BOB = | 2.6409 ZAR | 0.3787 BOB = | 1 ZAR | 2023-12-15 |
| 1 BOB = | 2.7359 ZAR | 0.3655 BOB = | 1 ZAR | 2023-12-14 |
| 1 BOB = | 2.751 ZAR | 0.3635 BOB = | 1 ZAR | 2023-12-13 |
| 1 BOB = | 2.7541 ZAR | 0.3631 BOB = | 1 ZAR | 2023-12-12 |
| 1 BOB = | 2.7472 ZAR | 0.364 BOB = | 1 ZAR | 2023-12-11 |
| 1 BOB = | 2.7417 ZAR | 0.3647 BOB = | 1 ZAR | 2023-12-10 |
| 1 BOB = | 2.7417 ZAR | 0.3647 BOB = | 1 ZAR | 2023-12-09 |
| 1 BOB = | 2.7185 ZAR | 0.3679 BOB = | 1 ZAR | 2023-12-08 |
| 1 BOB = | 2.7432 ZAR | 0.3645 BOB = | 1 ZAR | 2023-12-07 |
| 1 BOB = | 2.7355 ZAR | 0.3656 BOB = | 1 ZAR | 2023-12-06 |
| 1 BOB = | 2.7169 ZAR | 0.3681 BOB = | 1 ZAR | 2023-12-05 |
| 1 BOB = | 2.6912 ZAR | 0.3716 BOB = | 1 ZAR | 2023-12-04 |
| 1 BOB = | 2.6996 ZAR | 0.3704 BOB = | 1 ZAR | 2023-12-03 |
| 1 BOB = | 2.6994 ZAR | 0.3704 BOB = | 1 ZAR | 2023-12-02 |
| 1 BOB = | 2.7236 ZAR | 0.3672 BOB = | 1 ZAR | 2023-12-01 |
| 1 BOB = | 2.7048 ZAR | 0.3697 BOB = | 1 ZAR | 2023-11-30 |
| 1 BOB = | 2.7024 ZAR | 0.37 BOB = | 1 ZAR | 2023-11-29 |
| 1 BOB = | 2.6974 ZAR | 0.3707 BOB = | 1 ZAR | 2023-11-28 |
| 1 BOB = | 2.7309 ZAR | 0.3662 BOB = | 1 ZAR | 2023-11-27 |
| 1 BOB = | 2.7281 ZAR | 0.3666 BOB = | 1 ZAR | 2023-11-26 |
| 1 BOB = | 2.7207 ZAR | 0.3675 BOB = | 1 ZAR | 2023-11-25 |
| 1 BOB = | 2.7204 ZAR | 0.3676 BOB = | 1 ZAR | 2023-11-24 |
| 1 BOB = | 2.726 ZAR | 0.3668 BOB = | 1 ZAR | 2023-11-23 |