Last Year History for BOB/ZMK
| BOB | ZMK | BOB | ZMK | Date |
|---|---|---|---|---|
| 1 BOB = | 1298.7395 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-21 |
| 1 BOB = | 1302.5754 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-20 |
| 1 BOB = | 1308.8633 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-19 |
| 1 BOB = | 1298.3031 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-18 |
| 1 BOB = | 1298.702 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-17 |
| 1 BOB = | 1298.702 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-16 |
| 1 BOB = | 1303.0885 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-15 |
| 1 BOB = | 1292.0284 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-14 |
| 1 BOB = | 1299.1838 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-13 |
| 1 BOB = | 1296.1106 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-12 |
| 1 BOB = | 1292.1267 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-11 |
| 1 BOB = | 1292.507 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-10 |
| 1 BOB = | 1292.507 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-09 |
| 1 BOB = | 1301.3927 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-08 |
| 1 BOB = | 1303.8717 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-07 |
| 1 BOB = | 1302.2588 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-06 |
| 1 BOB = | 1298.8857 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-05 |
| 1 BOB = | 1301.3401 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-04 |
| 1 BOB = | 1299.5439 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-03 |
| 1 BOB = | 1297.691 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-02 |
| 1 BOB = | 1304.0285 ZMK | 0.0008 BOB = | 1 ZMK | 2024-11-01 |
| 1 BOB = | 1304.9685 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-31 |
| 1 BOB = | 1305.3659 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-30 |
| 1 BOB = | 1302.2551 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-29 |
| 1 BOB = | 1299.7954 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-28 |
| 1 BOB = | 1299.7954 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-27 |
| 1 BOB = | 1299.7954 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-26 |
| 1 BOB = | 1305.4003 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-25 |
| 1 BOB = | 1304.0927 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-24 |
| 1 BOB = | 1299.2082 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-23 |
| 1 BOB = | 1296.0616 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-22 |
| 1 BOB = | 1305.0002 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-21 |
| 1 BOB = | 1306.3999 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-20 |
| 1 BOB = | 1306.3999 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-19 |
| 1 BOB = | 1298.4304 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-18 |
| 1 BOB = | 1299.4257 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-17 |
| 1 BOB = | 1295.9292 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-16 |
| 1 BOB = | 1298.2371 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-15 |
| 1 BOB = | 1296.1218 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-14 |
| 1 BOB = | 1299.5608 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-13 |
| 1 BOB = | 1299.5608 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-12 |
| 1 BOB = | 1302.4458 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-11 |
| 1 BOB = | 1299.6936 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-10 |
| 1 BOB = | 1301.3495 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-09 |
| 1 BOB = | 1301.8313 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-08 |
| 1 BOB = | 1295.9012 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-07 |
| 1 BOB = | 1297.3188 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-06 |
| 1 BOB = | 1297.3188 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-05 |
| 1 BOB = | 1301.6228 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-04 |
| 1 BOB = | 1299.4009 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-03 |
| 1 BOB = | 1300.1277 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-02 |
| 1 BOB = | 1292.0024 ZMK | 0.0008 BOB = | 1 ZMK | 2024-10-01 |
| 1 BOB = | 1303.4941 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-30 |
| 1 BOB = | 1302.7828 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-29 |
| 1 BOB = | 1302.7828 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-28 |
| 1 BOB = | 1304.4783 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-27 |
| 1 BOB = | 1296.8534 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-26 |
| 1 BOB = | 1310.2431 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-25 |
| 1 BOB = | 1298.9499 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-24 |
| 1 BOB = | 1302.4605 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-23 |
| 1 BOB = | 1304.6541 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-22 |
| 1 BOB = | 1304.6541 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-21 |
| 1 BOB = | 1301.4718 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-20 |
| 1 BOB = | 1296.8843 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-19 |
| 1 BOB = | 1300.7759 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-18 |
| 1 BOB = | 1298.1476 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-17 |
| 1 BOB = | 1302.4364 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-16 |
| 1 BOB = | 1302.2023 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-15 |
| 1 BOB = | 1302.4548 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-14 |
| 1 BOB = | 1310.4453 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-13 |
| 1 BOB = | 1297.6419 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-12 |
| 1 BOB = | 1300.231 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-11 |
| 1 BOB = | 1301.4797 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-10 |
| 1 BOB = | 1299.8329 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-09 |
| 1 BOB = | 1301.1576 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-08 |
| 1 BOB = | 1301.1576 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-07 |
| 1 BOB = | 1304.3875 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-06 |
| 1 BOB = | 1305.6571 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-05 |
| 1 BOB = | 1304.053 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-04 |
| 1 BOB = | 1301.948 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-03 |
| 1 BOB = | 1300.742 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-02 |
| 1 BOB = | 1300.742 ZMK | 0.0008 BOB = | 1 ZMK | 2024-09-01 |
| 1 BOB = | 1302.6471 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-31 |
| 1 BOB = | 1300.6867 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-30 |
| 1 BOB = | 1303.294 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-29 |
| 1 BOB = | 1302.6858 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-28 |
| 1 BOB = | 1301.3212 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-27 |
| 1 BOB = | 1311.1898 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-26 |
| 1 BOB = | 1312.9877 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-25 |
| 1 BOB = | 1312.9877 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-24 |
| 1 BOB = | 1299.5233 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-23 |
| 1 BOB = | 1305.3958 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-22 |
| 1 BOB = | 1307.9646 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-21 |
| 1 BOB = | 1307.871 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-20 |
| 1 BOB = | 1306.9216 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-19 |
| 1 BOB = | 1307.5253 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-18 |
| 1 BOB = | 1307.5253 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-17 |
| 1 BOB = | 1298.5953 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-16 |
| 1 BOB = | 1301.2441 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-15 |
| 1 BOB = | 1310.7965 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-14 |
| 1 BOB = | 1303.0808 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-13 |
| 1 BOB = | 1302.3643 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-12 |
| 1 BOB = | 1301.9895 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-11 |
| 1 BOB = | 1301.9895 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-10 |
| 1 BOB = | 1301.2671 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-09 |
| 1 BOB = | 1303.9038 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-08 |
| 1 BOB = | 1305.1194 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-07 |
| 1 BOB = | 1304.3965 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-06 |
| 1 BOB = | 1313.7983 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-05 |
| 1 BOB = | 1314.4352 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-04 |
| 1 BOB = | 1314.4352 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-03 |
| 1 BOB = | 1303.3808 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-02 |
| 1 BOB = | 1301.9217 ZMK | 0.0008 BOB = | 1 ZMK | 2024-08-01 |
| 1 BOB = | 1301.0071 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-31 |
| 1 BOB = | 1300.1784 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-30 |
| 1 BOB = | 1303.4695 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-29 |
| 1 BOB = | 1304.5255 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-28 |
| 1 BOB = | 1304.5255 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-27 |
| 1 BOB = | 1302.9945 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-26 |
| 1 BOB = | 1302.3093 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-25 |
| 1 BOB = | 1300.9296 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-24 |
| 1 BOB = | 1302.6291 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-23 |
| 1 BOB = | 1303.8066 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-22 |
| 1 BOB = | 1303.5035 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-21 |
| 1 BOB = | 1303.5035 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-20 |
| 1 BOB = | 1297.7939 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-19 |
| 1 BOB = | 1303.2015 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-18 |
| 1 BOB = | 1302.5279 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-17 |
| 1 BOB = | 1300.4038 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-16 |
| 1 BOB = | 1302.4529 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-15 |
| 1 BOB = | 1306.3999 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-14 |
| 1 BOB = | 1302.8111 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-13 |
| 1 BOB = | 1305.2563 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-12 |
| 1 BOB = | 1304.7581 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-11 |
| 1 BOB = | 1301.4317 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-10 |
| 1 BOB = | 1302.6112 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-09 |
| 1 BOB = | 1302.2381 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-08 |
| 1 BOB = | 1305.9564 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-07 |
| 1 BOB = | 1305.9564 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-06 |
| 1 BOB = | 1304.1966 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-05 |
| 1 BOB = | 1306.6446 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-04 |
| 1 BOB = | 1306.2066 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-03 |
| 1 BOB = | 1301.0598 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-02 |
| 1 BOB = | 1307.0962 ZMK | 0.0008 BOB = | 1 ZMK | 2024-07-01 |
| 1 BOB = | 1303.8962 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-30 |
| 1 BOB = | 1302.583 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-29 |
| 1 BOB = | 1301.948 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-28 |
| 1 BOB = | 1301.8936 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-27 |
| 1 BOB = | 1301.1538 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-26 |
| 1 BOB = | 1303.0548 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-25 |
| 1 BOB = | 1304.0455 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-24 |
| 1 BOB = | 1305.4791 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-23 |
| 1 BOB = | 1305.4791 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-22 |
| 1 BOB = | 1299.8686 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-21 |
| 1 BOB = | 1302.2174 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-20 |
| 1 BOB = | 1305.1701 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-19 |
| 1 BOB = | 1305.7575 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-18 |
| 1 BOB = | 1303.4393 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-17 |
| 1 BOB = | 1305.7954 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-16 |
| 1 BOB = | 1305.7954 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-15 |
| 1 BOB = | 1295.6158 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-14 |
| 1 BOB = | 1309.2178 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-13 |
| 1 BOB = | 1302.0341 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-12 |
| 1 BOB = | 1305.9275 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-11 |
| 1 BOB = | 1286.5179 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-10 |
| 1 BOB = | 1294.1312 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-09 |
| 1 BOB = | 1294.1312 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-08 |
| 1 BOB = | 1304.2647 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-07 |
| 1 BOB = | 1304.3262 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-06 |
| 1 BOB = | 1304.7241 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-05 |
| 1 BOB = | 1311.8089 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-04 |
| 1 BOB = | 1300.7233 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-03 |
| 1 BOB = | 1300.8191 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-02 |
| 1 BOB = | 1300.8191 ZMK | 0.0008 BOB = | 1 ZMK | 2024-06-01 |
| 1 BOB = | 1304.3856 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-31 |
| 1 BOB = | 1296.6236 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-30 |
| 1 BOB = | 1299.3657 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-29 |
| 1 BOB = | 1302.9031 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-28 |
| 1 BOB = | 1303.6054 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-27 |
| 1 BOB = | 1304.1588 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-26 |
| 1 BOB = | 1304.1588 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-25 |
| 1 BOB = | 1298.4173 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-24 |
| 1 BOB = | 1301.1181 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-23 |
| 1 BOB = | 1301.8813 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-22 |
| 1 BOB = | 1301.4718 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-21 |
| 1 BOB = | 1307.0544 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-20 |
| 1 BOB = | 1309.555 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-19 |
| 1 BOB = | 1309.555 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-18 |
| 1 BOB = | 1301.4774 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-17 |
| 1 BOB = | 1310.9134 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-16 |
| 1 BOB = | 1305.1497 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-15 |
| 1 BOB = | 1303.3733 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-14 |
| 1 BOB = | 1302.1157 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-13 |
| 1 BOB = | 1303.832 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-12 |
| 1 BOB = | 1302.7017 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-11 |
| 1 BOB = | 1308.0079 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-10 |
| 1 BOB = | 1302.0003 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-09 |
| 1 BOB = | 1300.1728 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-08 |
| 1 BOB = | 1302.8997 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-07 |
| 1 BOB = | 1301.9066 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-06 |
| 1 BOB = | 1303.4204 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-05 |
| 1 BOB = | 1303.4204 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-04 |
| 1 BOB = | 1306.0597 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-03 |
| 1 BOB = | 1307.8729 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-02 |
| 1 BOB = | 1293.9842 ZMK | 0.0008 BOB = | 1 ZMK | 2024-05-01 |
| 1 BOB = | 1299.5101 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-30 |
| 1 BOB = | 1296.3304 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-29 |
| 1 BOB = | 1294.7082 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-28 |
| 1 BOB = | 1294.7082 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-27 |
| 1 BOB = | 1300.1202 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-26 |
| 1 BOB = | 1304.4064 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-25 |
| 1 BOB = | 1309.214 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-24 |
| 1 BOB = | 1298.9776 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-23 |
| 1 BOB = | 1300.6631 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-22 |
| 1 BOB = | 1302.6904 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-21 |
| 1 BOB = | 1302.6904 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-20 |
| 1 BOB = | 1293.3461 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-19 |
| 1 BOB = | 1303.5389 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-18 |
| 1 BOB = | 1297.4838 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-17 |
| 1 BOB = | 1297.7247 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-16 |
| 1 BOB = | 1298.2431 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-15 |
| 1 BOB = | 1300.9921 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-14 |
| 1 BOB = | 1298.5184 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-13 |
| 1 BOB = | 1297.5212 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-12 |
| 1 BOB = | 1288.0939 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-11 |
| 1 BOB = | 1301.2855 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-10 |
| 1 BOB = | 1303.0676 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-09 |
| 1 BOB = | 1301.675 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-08 |
| 1 BOB = | 1304.3743 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-07 |
| 1 BOB = | 1304.3743 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-06 |
| 1 BOB = | 1300.4657 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-05 |
| 1 BOB = | 1310.7831 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-04 |
| 1 BOB = | 1305.6893 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-03 |
| 1 BOB = | 1298.4716 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-02 |
| 1 BOB = | 1298.4716 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-01 |
| 1 BOB = | 1299.6452 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-31 |
| 1 BOB = | 1299.6452 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-30 |
| 1 BOB = | 1301.5494 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-29 |
| 1 BOB = | 1302.4228 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-28 |
| 1 BOB = | 1294.8274 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-27 |
| 1 BOB = | 1303.9959 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-26 |
| 1 BOB = | 1303.2298 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-25 |
| 1 BOB = | 1308.449 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-24 |
| 1 BOB = | 1308.449 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-23 |
| 1 BOB = | 1302.7922 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-22 |
| 1 BOB = | 1313.6549 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-21 |
| 1 BOB = | 1304.2439 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-20 |
| 1 BOB = | 1298.5128 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-19 |
| 1 BOB = | 1302.0577 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-18 |
| 1 BOB = | 1302.1722 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-17 |
| 1 BOB = | 1302.1722 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-16 |
| 1 BOB = | 1294.8647 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-15 |
| 1 BOB = | 1298.2225 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-14 |
| 1 BOB = | 1301.5226 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-13 |
| 1 BOB = | 1301.7922 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-12 |
| 1 BOB = | 1303.3091 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-11 |
| 1 BOB = | 1303.9 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-10 |
| 1 BOB = | 1303.9 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-09 |
| 1 BOB = | 1309.0427 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-08 |
| 1 BOB = | 1305.3182 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-07 |
| 1 BOB = | 1301.9687 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-06 |
| 1 BOB = | 1301.8332 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-05 |
| 1 BOB = | 1305.0892 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-04 |
| 1 BOB = | 1306.895 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-03 |
| 1 BOB = | 1306.895 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-02 |
| 1 BOB = | 1300.9846 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-01 |
| 1 BOB = | 1304.2344 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-29 |
| 1 BOB = | 1297.6241 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-28 |
| 1 BOB = | 1302.4077 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-27 |
| 1 BOB = | 1303.8551 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-26 |
| 1 BOB = | 1303.8566 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-25 |
| 1 BOB = | 1303.8566 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-24 |
| 1 BOB = | 1298.9176 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-23 |
| 1 BOB = | 1305.9337 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-22 |
| 1 BOB = | 1304.2282 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-21 |
| 1 BOB = | 1301.2874 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-20 |
| 1 BOB = | 1302.8469 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-19 |
| 1 BOB = | 1302.5038 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-18 |
| 1 BOB = | 1302.0196 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-17 |
| 1 BOB = | 1306.2179 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-16 |
| 1 BOB = | 1305.0456 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-15 |
| 1 BOB = | 1294.55 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-14 |
| 1 BOB = | 1302.2588 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-13 |
| 1 BOB = | 1305.0229 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-12 |
| 1 BOB = | 1303.8622 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-11 |
| 1 BOB = | 1303.8622 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-10 |
| 1 BOB = | 1299.3503 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-09 |
| 1 BOB = | 1303.5243 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-08 |
| 1 BOB = | 1305.7196 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-07 |
| 1 BOB = | 1301.4567 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-06 |
| 1 BOB = | 1289.962 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-05 |
| 1 BOB = | 1302.3078 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-04 |
| 1 BOB = | 1302.3078 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-03 |
| 1 BOB = | 1310.1688 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-02 |
| 1 BOB = | 1298.9494 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-01 |
| 1 BOB = | 1301.2874 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-31 |
| 1 BOB = | 1304.0232 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-30 |
| 1 BOB = | 1299.0282 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-29 |
| 1 BOB = | 1301.4849 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-28 |
| 1 BOB = | 1301.4849 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-27 |
| 1 BOB = | 1296.668 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-26 |
| 1 BOB = | 1300.8741 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-25 |
| 1 BOB = | 1301.5659 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-24 |
| 1 BOB = | 1302.4473 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-23 |
| 1 BOB = | 1304.3913 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-22 |
| 1 BOB = | 1306.0303 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-21 |
| 1 BOB = | 1301.901 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-20 |
| 1 BOB = | 1302.321 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-19 |
| 1 BOB = | 1304.7789 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-18 |
| 1 BOB = | 1300.7909 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-17 |
| 1 BOB = | 1300.5673 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-16 |
| 1 BOB = | 1302.0761 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-15 |
| 1 BOB = | 1304.3837 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-14 |
| 1 BOB = | 1304.3837 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-13 |
| 1 BOB = | 1303.1563 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-12 |
| 1 BOB = | 1306.4806 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-11 |
| 1 BOB = | 1302.6659 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-10 |
| 1 BOB = | 1305.542 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-09 |
| 1 BOB = | 1305.1124 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-08 |
| 1 BOB = | 1307.871 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-07 |
| 1 BOB = | 1307.871 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-06 |
| 1 BOB = | 1303.0261 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-05 |
| 1 BOB = | 1302.5147 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-04 |
| 1 BOB = | 1301.6355 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-03 |
| 1 BOB = | 1298.9644 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-02 |
| 1 BOB = | 1298.9615 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-01 |
| 1 BOB = | 1300.1408 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-31 |
| 1 BOB = | 1302.5509 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-30 |
| 1 BOB = | 1297.7625 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-29 |
| 1 BOB = | 1310.0158 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-28 |
| 1 BOB = | 1300.3005 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-27 |
| 1 BOB = | 1300.3005 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-26 |
| 1 BOB = | 1300.3019 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-25 |
| 1 BOB = | 1302.8054 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-24 |
| 1 BOB = | 1302.8054 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-23 |
| 1 BOB = | 1300.015 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-22 |
| 1 BOB = | 1304.3044 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-21 |
| 1 BOB = | 1306.472 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-20 |
| 1 BOB = | 1303.2709 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-19 |
| 1 BOB = | 1294.4792 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-18 |
| 1 BOB = | 1295.6661 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-17 |
| 1 BOB = | 1295.6661 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-16 |
| 1 BOB = | 1309.2735 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-15 |
| 1 BOB = | 1316.168 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-14 |
| 1 BOB = | 1302.3022 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-13 |
| 1 BOB = | 1302.2042 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-12 |
| 1 BOB = | 1300.7458 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-11 |
| 1 BOB = | 1301.4962 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-10 |
| 1 BOB = | 1301.4962 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-09 |
| 1 BOB = | 1304.6352 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-08 |
| 1 BOB = | 1301.2535 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-07 |
| 1 BOB = | 1299.3624 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-06 |
| 1 BOB = | 1299.1575 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-05 |
| 1 BOB = | 1299.7109 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-04 |
| 1 BOB = | 1302.3059 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-03 |
| 1 BOB = | 1302.24 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-02 |
| 1 BOB = | 1301.6129 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-01 |
| 1 BOB = | 1300.7984 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-30 |
| 1 BOB = | 1309.4083 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-29 |
| 1 BOB = | 1303.1039 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-28 |
| 1 BOB = | 1306.5459 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-27 |
| 1 BOB = | 1306.9159 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-26 |
| 1 BOB = | 1303.4129 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-25 |
| 1 BOB = | 1301.1049 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-24 |
| 1 BOB = | 1301.8576 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-23 |