Last Year History for BRL/AED
| BRL | AED | BRL | AED | Date |
|---|---|---|---|---|
| 1 BRL = | 0.6232 AED | 1.6045 BRL = | 1 AED | 2025-01-29 |
| 1 BRL = | 0.6194 AED | 1.6144 BRL = | 1 AED | 2025-01-28 |
| 1 BRL = | 0.6212 AED | 1.6099 BRL = | 1 AED | 2025-01-27 |
| 1 BRL = | 0.6212 AED | 1.6099 BRL = | 1 AED | 2025-01-26 |
| 1 BRL = | 0.6199 AED | 1.6132 BRL = | 1 AED | 2025-01-25 |
| 1 BRL = | 0.6212 AED | 1.6097 BRL = | 1 AED | 2025-01-24 |
| 1 BRL = | 0.6191 AED | 1.6152 BRL = | 1 AED | 2025-01-23 |
| 1 BRL = | 0.609 AED | 1.642 BRL = | 1 AED | 2025-01-22 |
| 1 BRL = | 0.6044 AED | 1.6545 BRL = | 1 AED | 2025-01-21 |
| 1 BRL = | 0.604 AED | 1.6555 BRL = | 1 AED | 2025-01-20 |
| 1 BRL = | 0.604 AED | 1.6555 BRL = | 1 AED | 2025-01-19 |
| 1 BRL = | 0.6071 AED | 1.6471 BRL = | 1 AED | 2025-01-18 |
| 1 BRL = | 0.6108 AED | 1.6372 BRL = | 1 AED | 2025-01-17 |
| 1 BRL = | 0.6065 AED | 1.6488 BRL = | 1 AED | 2025-01-16 |
| 1 BRL = | 0.6025 AED | 1.6598 BRL = | 1 AED | 2025-01-15 |
| 1 BRL = | 0.5998 AED | 1.6673 BRL = | 1 AED | 2025-01-13 |
| 1 BRL = | 0.5998 AED | 1.6673 BRL = | 1 AED | 2025-01-12 |
| 1 BRL = | 0.6085 AED | 1.6434 BRL = | 1 AED | 2025-01-11 |
| 1 BRL = | 0.6014 AED | 1.6628 BRL = | 1 AED | 2025-01-10 |
| 1 BRL = | 0.6019 AED | 1.6614 BRL = | 1 AED | 2025-01-09 |
| 1 BRL = | 0.6005 AED | 1.6652 BRL = | 1 AED | 2025-01-08 |
| 1 BRL = | 0.5941 AED | 1.6832 BRL = | 1 AED | 2025-01-07 |
| 1 BRL = | 0.5941 AED | 1.6832 BRL = | 1 AED | 2025-01-06 |
| 1 BRL = | 0.5941 AED | 1.6831 BRL = | 1 AED | 2025-01-05 |
| 1 BRL = | 0.597 AED | 1.675 BRL = | 1 AED | 2025-01-04 |
| 1 BRL = | 0.5809 AED | 1.7215 BRL = | 1 AED | 2025-01-03 |
| 1 BRL = | 0.5944 AED | 1.6824 BRL = | 1 AED | 2025-01-02 |
| 1 BRL = | 0.592 AED | 1.6893 BRL = | 1 AED | 2025-01-01 |
| 1 BRL = | 0.593 AED | 1.6863 BRL = | 1 AED | 2024-12-31 |
| 1 BRL = | 0.5884 AED | 1.6995 BRL = | 1 AED | 2024-12-30 |
| 1 BRL = | 0.5928 AED | 1.6868 BRL = | 1 AED | 2024-12-29 |
| 1 BRL = | 0.5928 AED | 1.6868 BRL = | 1 AED | 2024-12-28 |
| 1 BRL = | 0.5448 AED | 1.8357 BRL = | 1 AED | 2024-12-26 |
| 1 BRL = | 0.576 AED | 1.7361 BRL = | 1 AED | 2024-12-25 |
| 1 BRL = | 0.5917 AED | 1.6901 BRL = | 1 AED | 2024-12-24 |
| 1 BRL = | 0.6035 AED | 1.6571 BRL = | 1 AED | 2024-12-23 |
| 1 BRL = | 0.6035 AED | 1.657 BRL = | 1 AED | 2024-12-22 |
| 1 BRL = | 0.6035 AED | 1.657 BRL = | 1 AED | 2024-12-21 |
| 1 BRL = | 0.5947 AED | 1.6814 BRL = | 1 AED | 2024-12-20 |
| 1 BRL = | 0.5817 AED | 1.7192 BRL = | 1 AED | 2024-12-19 |
| 1 BRL = | 0.6 AED | 1.6666 BRL = | 1 AED | 2024-12-18 |
| 1 BRL = | 0.5954 AED | 1.6796 BRL = | 1 AED | 2024-12-17 |
| 1 BRL = | 0.6044 AED | 1.6545 BRL = | 1 AED | 2024-12-16 |
| 1 BRL = | 0.6079 AED | 1.6451 BRL = | 1 AED | 2024-12-15 |
| 1 BRL = | 0.6079 AED | 1.6451 BRL = | 1 AED | 2024-12-14 |
| 1 BRL = | 0.601 AED | 1.664 BRL = | 1 AED | 2024-12-10 |
| 1 BRL = | 0.5978 AED | 1.6729 BRL = | 1 AED | 2024-12-09 |
| 1 BRL = | 0.6031 AED | 1.658 BRL = | 1 AED | 2024-12-08 |
| 1 BRL = | 0.6031 AED | 1.658 BRL = | 1 AED | 2024-12-07 |
| 1 BRL = | 0.6068 AED | 1.6481 BRL = | 1 AED | 2024-12-06 |
| 1 BRL = | 0.6064 AED | 1.6492 BRL = | 1 AED | 2024-12-05 |
| 1 BRL = | 0.608 AED | 1.6447 BRL = | 1 AED | 2024-12-04 |
| 1 BRL = | 0.6061 AED | 1.6498 BRL = | 1 AED | 2024-12-03 |
| 1 BRL = | 0.606 AED | 1.6503 BRL = | 1 AED | 2024-12-02 |
| 1 BRL = | 0.6148 AED | 1.6265 BRL = | 1 AED | 2024-12-01 |
| 1 BRL = | 0.6148 AED | 1.6266 BRL = | 1 AED | 2024-11-30 |
| 1 BRL = | 0.6064 AED | 1.649 BRL = | 1 AED | 2024-11-29 |
| 1 BRL = | 0.6129 AED | 1.6315 BRL = | 1 AED | 2024-11-28 |
| 1 BRL = | 0.6304 AED | 1.5862 BRL = | 1 AED | 2024-11-27 |
| 1 BRL = | 0.6308 AED | 1.5852 BRL = | 1 AED | 2024-11-26 |
| 1 BRL = | 0.6283 AED | 1.5917 BRL = | 1 AED | 2024-11-25 |
| 1 BRL = | 0.6332 AED | 1.5794 BRL = | 1 AED | 2024-11-24 |
| 1 BRL = | 0.6332 AED | 1.5794 BRL = | 1 AED | 2024-11-23 |
| 1 BRL = | 0.6316 AED | 1.5832 BRL = | 1 AED | 2024-11-22 |
| 1 BRL = | 0.6321 AED | 1.5819 BRL = | 1 AED | 2024-11-21 |
| 1 BRL = | 0.6347 AED | 1.5757 BRL = | 1 AED | 2024-11-20 |
| 1 BRL = | 0.6331 AED | 1.5794 BRL = | 1 AED | 2024-11-19 |
| 1 BRL = | 0.63 AED | 1.5874 BRL = | 1 AED | 2024-11-18 |
| 1 BRL = | 0.6336 AED | 1.5783 BRL = | 1 AED | 2024-11-17 |
| 1 BRL = | 0.6336 AED | 1.5783 BRL = | 1 AED | 2024-11-16 |
| 1 BRL = | 0.6301 AED | 1.5871 BRL = | 1 AED | 2024-11-15 |
| 1 BRL = | 0.6284 AED | 1.5914 BRL = | 1 AED | 2024-11-14 |
| 1 BRL = | 0.639 AED | 1.5649 BRL = | 1 AED | 2024-11-13 |
| 1 BRL = | 0.6382 AED | 1.5669 BRL = | 1 AED | 2024-11-12 |
| 1 BRL = | 0.635 AED | 1.5749 BRL = | 1 AED | 2024-11-11 |
| 1 BRL = | 0.6401 AED | 1.5622 BRL = | 1 AED | 2024-11-10 |
| 1 BRL = | 0.6401 AED | 1.5622 BRL = | 1 AED | 2024-11-09 |
| 1 BRL = | 0.6451 AED | 1.5501 BRL = | 1 AED | 2024-11-08 |
| 1 BRL = | 0.6449 AED | 1.5507 BRL = | 1 AED | 2024-11-07 |
| 1 BRL = | 0.6131 AED | 1.6312 BRL = | 1 AED | 2024-11-06 |
| 1 BRL = | 0.6338 AED | 1.5778 BRL = | 1 AED | 2024-11-05 |
| 1 BRL = | 0.6443 AED | 1.552 BRL = | 1 AED | 2024-11-04 |
| 1 BRL = | 0.6258 AED | 1.598 BRL = | 1 AED | 2024-11-03 |
| 1 BRL = | 0.6257 AED | 1.5981 BRL = | 1 AED | 2024-11-02 |
| 1 BRL = | 0.6343 AED | 1.5766 BRL = | 1 AED | 2024-11-01 |
| 1 BRL = | 0.6372 AED | 1.5693 BRL = | 1 AED | 2024-10-31 |
| 1 BRL = | 0.6375 AED | 1.5687 BRL = | 1 AED | 2024-10-30 |
| 1 BRL = | 0.6431 AED | 1.555 BRL = | 1 AED | 2024-10-29 |
| 1 BRL = | 0.6434 AED | 1.5543 BRL = | 1 AED | 2024-10-28 |
| 1 BRL = | 0.6435 AED | 1.5539 BRL = | 1 AED | 2024-10-27 |
| 1 BRL = | 0.6435 AED | 1.5539 BRL = | 1 AED | 2024-10-26 |
| 1 BRL = | 0.6483 AED | 1.5425 BRL = | 1 AED | 2024-10-25 |
| 1 BRL = | 0.6455 AED | 1.5491 BRL = | 1 AED | 2024-10-24 |
| 1 BRL = | 0.6454 AED | 1.5493 BRL = | 1 AED | 2024-10-23 |
| 1 BRL = | 0.6456 AED | 1.5489 BRL = | 1 AED | 2024-10-22 |
| 1 BRL = | 0.6455 AED | 1.5491 BRL = | 1 AED | 2024-10-21 |
| 1 BRL = | 0.6515 AED | 1.5348 BRL = | 1 AED | 2024-10-20 |
| 1 BRL = | 0.6452 AED | 1.55 BRL = | 1 AED | 2024-10-19 |
| 1 BRL = | 0.6497 AED | 1.5393 BRL = | 1 AED | 2024-10-18 |
| 1 BRL = | 0.6478 AED | 1.5436 BRL = | 1 AED | 2024-10-17 |
| 1 BRL = | 0.6497 AED | 1.5391 BRL = | 1 AED | 2024-10-16 |
| 1 BRL = | 0.6563 AED | 1.5236 BRL = | 1 AED | 2024-10-15 |
| 1 BRL = | 0.6546 AED | 1.5277 BRL = | 1 AED | 2024-10-14 |
| 1 BRL = | 0.6545 AED | 1.5278 BRL = | 1 AED | 2024-10-13 |
| 1 BRL = | 0.6545 AED | 1.5278 BRL = | 1 AED | 2024-10-12 |
| 1 BRL = | 0.6579 AED | 1.5199 BRL = | 1 AED | 2024-10-11 |
| 1 BRL = | 0.6565 AED | 1.5232 BRL = | 1 AED | 2024-10-10 |
| 1 BRL = | 0.6636 AED | 1.5069 BRL = | 1 AED | 2024-10-09 |
| 1 BRL = | 0.6681 AED | 1.4967 BRL = | 1 AED | 2024-10-08 |
| 1 BRL = | 0.6731 AED | 1.4856 BRL = | 1 AED | 2024-10-07 |
| 1 BRL = | 0.6731 AED | 1.4858 BRL = | 1 AED | 2024-10-06 |
| 1 BRL = | 0.6731 AED | 1.4857 BRL = | 1 AED | 2024-10-05 |
| 1 BRL = | 0.6705 AED | 1.4914 BRL = | 1 AED | 2024-10-04 |
| 1 BRL = | 0.6754 AED | 1.4806 BRL = | 1 AED | 2024-10-03 |
| 1 BRL = | 0.677 AED | 1.4771 BRL = | 1 AED | 2024-10-02 |
| 1 BRL = | 0.6739 AED | 1.4838 BRL = | 1 AED | 2024-10-01 |
| 1 BRL = | 0.6758 AED | 1.4797 BRL = | 1 AED | 2024-09-30 |
| 1 BRL = | 0.6759 AED | 1.4794 BRL = | 1 AED | 2024-09-29 |
| 1 BRL = | 0.6759 AED | 1.4794 BRL = | 1 AED | 2024-09-28 |
| 1 BRL = | 0.6754 AED | 1.4806 BRL = | 1 AED | 2024-09-27 |
| 1 BRL = | 0.6709 AED | 1.4906 BRL = | 1 AED | 2024-09-26 |
| 1 BRL = | 0.674 AED | 1.4838 BRL = | 1 AED | 2024-09-25 |
| 1 BRL = | 0.6633 AED | 1.5076 BRL = | 1 AED | 2024-09-24 |
| 1 BRL = | 0.6665 AED | 1.5003 BRL = | 1 AED | 2024-09-23 |
| 1 BRL = | 0.666 AED | 1.5015 BRL = | 1 AED | 2024-09-22 |
| 1 BRL = | 0.6778 AED | 1.4753 BRL = | 1 AED | 2024-09-21 |
| 1 BRL = | 0.677 AED | 1.4771 BRL = | 1 AED | 2024-09-20 |
| 1 BRL = | 0.6726 AED | 1.4868 BRL = | 1 AED | 2024-09-19 |
| 1 BRL = | 0.6698 AED | 1.4929 BRL = | 1 AED | 2024-09-18 |
| 1 BRL = | 0.6673 AED | 1.4986 BRL = | 1 AED | 2024-09-17 |
| 1 BRL = | 0.6602 AED | 1.5146 BRL = | 1 AED | 2024-09-16 |
| 1 BRL = | 0.66 AED | 1.5152 BRL = | 1 AED | 2024-09-15 |
| 1 BRL = | 0.66 AED | 1.5151 BRL = | 1 AED | 2024-09-14 |
| 1 BRL = | 0.6527 AED | 1.532 BRL = | 1 AED | 2024-09-13 |
| 1 BRL = | 0.6479 AED | 1.5434 BRL = | 1 AED | 2024-09-12 |
| 1 BRL = | 0.6485 AED | 1.542 BRL = | 1 AED | 2024-09-11 |
| 1 BRL = | 0.6578 AED | 1.5202 BRL = | 1 AED | 2024-09-10 |
| 1 BRL = | 0.656 AED | 1.5245 BRL = | 1 AED | 2024-09-09 |
| 1 BRL = | 0.6561 AED | 1.5241 BRL = | 1 AED | 2024-09-08 |
| 1 BRL = | 0.6586 AED | 1.5183 BRL = | 1 AED | 2024-09-07 |
| 1 BRL = | 0.6594 AED | 1.5164 BRL = | 1 AED | 2024-09-06 |
| 1 BRL = | 0.6509 AED | 1.5364 BRL = | 1 AED | 2024-09-05 |
| 1 BRL = | 0.6501 AED | 1.5381 BRL = | 1 AED | 2024-09-04 |
| 1 BRL = | 0.654 AED | 1.5291 BRL = | 1 AED | 2024-09-03 |
| 1 BRL = | 0.6545 AED | 1.5279 BRL = | 1 AED | 2024-09-02 |
| 1 BRL = | 0.6546 AED | 1.5276 BRL = | 1 AED | 2024-09-01 |
| 1 BRL = | 0.6547 AED | 1.5275 BRL = | 1 AED | 2024-08-31 |
| 1 BRL = | 0.6525 AED | 1.5325 BRL = | 1 AED | 2024-08-30 |
| 1 BRL = | 0.6602 AED | 1.5147 BRL = | 1 AED | 2024-08-29 |
| 1 BRL = | 0.6667 AED | 1.4999 BRL = | 1 AED | 2024-08-28 |
| 1 BRL = | 0.6681 AED | 1.4967 BRL = | 1 AED | 2024-08-27 |
| 1 BRL = | 0.6694 AED | 1.4939 BRL = | 1 AED | 2024-08-26 |
| 1 BRL = | 0.6624 AED | 1.5096 BRL = | 1 AED | 2024-08-25 |
| 1 BRL = | 0.6694 AED | 1.4938 BRL = | 1 AED | 2024-08-24 |
| 1 BRL = | 0.6567 AED | 1.5227 BRL = | 1 AED | 2024-08-23 |
| 1 BRL = | 0.6698 AED | 1.493 BRL = | 1 AED | 2024-08-22 |
| 1 BRL = | 0.6703 AED | 1.4919 BRL = | 1 AED | 2024-08-21 |
| 1 BRL = | 0.6795 AED | 1.4717 BRL = | 1 AED | 2024-08-20 |
| 1 BRL = | 0.6712 AED | 1.4898 BRL = | 1 AED | 2024-08-19 |
| 1 BRL = | 0.6711 AED | 1.49 BRL = | 1 AED | 2024-08-18 |
| 1 BRL = | 0.6711 AED | 1.49 BRL = | 1 AED | 2024-08-17 |
| 1 BRL = | 0.6695 AED | 1.4937 BRL = | 1 AED | 2024-08-16 |
| 1 BRL = | 0.6715 AED | 1.4893 BRL = | 1 AED | 2024-08-15 |
| 1 BRL = | 0.6731 AED | 1.4858 BRL = | 1 AED | 2024-08-14 |
| 1 BRL = | 0.6686 AED | 1.4956 BRL = | 1 AED | 2024-08-13 |
| 1 BRL = | 0.6669 AED | 1.4995 BRL = | 1 AED | 2024-08-12 |
| 1 BRL = | 0.6671 AED | 1.4991 BRL = | 1 AED | 2024-08-11 |
| 1 BRL = | 0.6671 AED | 1.499 BRL = | 1 AED | 2024-08-10 |
| 1 BRL = | 0.6621 AED | 1.5103 BRL = | 1 AED | 2024-08-09 |
| 1 BRL = | 0.6515 AED | 1.5349 BRL = | 1 AED | 2024-08-08 |
| 1 BRL = | 0.6493 AED | 1.5401 BRL = | 1 AED | 2024-08-07 |
| 1 BRL = | 0.6417 AED | 1.5584 BRL = | 1 AED | 2024-08-06 |
| 1 BRL = | 0.6412 AED | 1.5596 BRL = | 1 AED | 2024-08-05 |
| 1 BRL = | 0.6412 AED | 1.5595 BRL = | 1 AED | 2024-08-04 |
| 1 BRL = | 0.6412 AED | 1.5595 BRL = | 1 AED | 2024-08-03 |
| 1 BRL = | 0.6385 AED | 1.5661 BRL = | 1 AED | 2024-08-02 |
| 1 BRL = | 0.6492 AED | 1.5404 BRL = | 1 AED | 2024-08-01 |
| 1 BRL = | 0.6544 AED | 1.5281 BRL = | 1 AED | 2024-07-31 |
| 1 BRL = | 0.654 AED | 1.529 BRL = | 1 AED | 2024-07-30 |
| 1 BRL = | 0.6482 AED | 1.5427 BRL = | 1 AED | 2024-07-29 |
| 1 BRL = | 0.6508 AED | 1.5365 BRL = | 1 AED | 2024-07-28 |
| 1 BRL = | 0.6516 AED | 1.5346 BRL = | 1 AED | 2024-07-27 |
| 1 BRL = | 0.6507 AED | 1.5368 BRL = | 1 AED | 2024-07-26 |
| 1 BRL = | 0.6496 AED | 1.5395 BRL = | 1 AED | 2024-07-25 |
| 1 BRL = | 0.6576 AED | 1.5208 BRL = | 1 AED | 2024-07-24 |
| 1 BRL = | 0.6593 AED | 1.5167 BRL = | 1 AED | 2024-07-23 |
| 1 BRL = | 0.6545 AED | 1.5279 BRL = | 1 AED | 2024-07-22 |
| 1 BRL = | 0.6558 AED | 1.5248 BRL = | 1 AED | 2024-07-21 |
| 1 BRL = | 0.6559 AED | 1.5247 BRL = | 1 AED | 2024-07-20 |
| 1 BRL = | 0.6625 AED | 1.5095 BRL = | 1 AED | 2024-07-19 |
| 1 BRL = | 0.669 AED | 1.4948 BRL = | 1 AED | 2024-07-18 |
| 1 BRL = | 0.677 AED | 1.4771 BRL = | 1 AED | 2024-07-17 |
| 1 BRL = | 0.6741 AED | 1.4835 BRL = | 1 AED | 2024-07-16 |
| 1 BRL = | 0.6765 AED | 1.4781 BRL = | 1 AED | 2024-07-15 |
| 1 BRL = | 0.6765 AED | 1.4781 BRL = | 1 AED | 2024-07-14 |
| 1 BRL = | 0.6765 AED | 1.4781 BRL = | 1 AED | 2024-07-13 |
| 1 BRL = | 0.6752 AED | 1.4811 BRL = | 1 AED | 2024-07-12 |
| 1 BRL = | 0.6782 AED | 1.4746 BRL = | 1 AED | 2024-07-11 |
| 1 BRL = | 0.6779 AED | 1.4751 BRL = | 1 AED | 2024-07-10 |
| 1 BRL = | 0.6712 AED | 1.4898 BRL = | 1 AED | 2024-07-09 |
| 1 BRL = | 0.6727 AED | 1.4866 BRL = | 1 AED | 2024-07-08 |
| 1 BRL = | 0.6727 AED | 1.4866 BRL = | 1 AED | 2024-07-07 |
| 1 BRL = | 0.6708 AED | 1.4907 BRL = | 1 AED | 2024-07-06 |
| 1 BRL = | 0.6691 AED | 1.4945 BRL = | 1 AED | 2024-07-05 |
| 1 BRL = | 0.6608 AED | 1.5133 BRL = | 1 AED | 2024-07-04 |
| 1 BRL = | 0.647 AED | 1.5455 BRL = | 1 AED | 2024-07-03 |
| 1 BRL = | 0.6493 AED | 1.54 BRL = | 1 AED | 2024-07-02 |
| 1 BRL = | 0.6569 AED | 1.5224 BRL = | 1 AED | 2024-07-01 |
| 1 BRL = | 0.6567 AED | 1.5228 BRL = | 1 AED | 2024-06-30 |
| 1 BRL = | 0.6566 AED | 1.5229 BRL = | 1 AED | 2024-06-29 |
| 1 BRL = | 0.6678 AED | 1.4975 BRL = | 1 AED | 2024-06-28 |
| 1 BRL = | 0.6649 AED | 1.5041 BRL = | 1 AED | 2024-06-27 |
| 1 BRL = | 0.6738 AED | 1.4842 BRL = | 1 AED | 2024-06-26 |
| 1 BRL = | 0.6814 AED | 1.4676 BRL = | 1 AED | 2024-06-25 |
| 1 BRL = | 0.6764 AED | 1.4784 BRL = | 1 AED | 2024-06-24 |
| 1 BRL = | 0.6762 AED | 1.4789 BRL = | 1 AED | 2024-06-23 |
| 1 BRL = | 0.6748 AED | 1.4819 BRL = | 1 AED | 2024-06-22 |
| 1 BRL = | 0.6734 AED | 1.4849 BRL = | 1 AED | 2024-06-21 |
| 1 BRL = | 0.6772 AED | 1.4766 BRL = | 1 AED | 2024-06-20 |
| 1 BRL = | 0.675 AED | 1.4815 BRL = | 1 AED | 2024-06-19 |
| 1 BRL = | 0.6776 AED | 1.4758 BRL = | 1 AED | 2024-06-18 |
| 1 BRL = | 0.6832 AED | 1.4638 BRL = | 1 AED | 2024-06-17 |
| 1 BRL = | 0.6831 AED | 1.464 BRL = | 1 AED | 2024-06-16 |
| 1 BRL = | 0.6865 AED | 1.4567 BRL = | 1 AED | 2024-06-15 |
| 1 BRL = | 0.6848 AED | 1.4602 BRL = | 1 AED | 2024-06-14 |
| 1 BRL = | 0.6799 AED | 1.4709 BRL = | 1 AED | 2024-06-13 |
| 1 BRL = | 0.6845 AED | 1.461 BRL = | 1 AED | 2024-06-12 |
| 1 BRL = | 0.6859 AED | 1.4579 BRL = | 1 AED | 2024-06-11 |
| 1 BRL = | 0.6861 AED | 1.4576 BRL = | 1 AED | 2024-06-10 |
| 1 BRL = | 0.6872 AED | 1.4552 BRL = | 1 AED | 2024-06-09 |
| 1 BRL = | 0.6939 AED | 1.4412 BRL = | 1 AED | 2024-06-08 |
| 1 BRL = | 0.6984 AED | 1.4318 BRL = | 1 AED | 2024-06-07 |
| 1 BRL = | 0.6928 AED | 1.4435 BRL = | 1 AED | 2024-06-06 |
| 1 BRL = | 0.6943 AED | 1.4403 BRL = | 1 AED | 2024-06-05 |
| 1 BRL = | 0.6994 AED | 1.4297 BRL = | 1 AED | 2024-06-04 |
| 1 BRL = | 0.7002 AED | 1.4281 BRL = | 1 AED | 2024-06-03 |
| 1 BRL = | 0.7001 AED | 1.4283 BRL = | 1 AED | 2024-06-02 |
| 1 BRL = | 0.7001 AED | 1.4283 BRL = | 1 AED | 2024-06-01 |
| 1 BRL = | 0.7059 AED | 1.4167 BRL = | 1 AED | 2024-05-31 |
| 1 BRL = | 0.7059 AED | 1.4166 BRL = | 1 AED | 2024-05-30 |
| 1 BRL = | 0.7117 AED | 1.4051 BRL = | 1 AED | 2024-05-29 |
| 1 BRL = | 0.71 AED | 1.4085 BRL = | 1 AED | 2024-05-28 |
| 1 BRL = | 0.7103 AED | 1.4079 BRL = | 1 AED | 2024-05-27 |
| 1 BRL = | 0.7108 AED | 1.4068 BRL = | 1 AED | 2024-05-26 |
| 1 BRL = | 0.7148 AED | 1.399 BRL = | 1 AED | 2024-05-25 |
| 1 BRL = | 0.7139 AED | 1.4007 BRL = | 1 AED | 2024-05-24 |
| 1 BRL = | 0.7127 AED | 1.4031 BRL = | 1 AED | 2024-05-23 |
| 1 BRL = | 0.7169 AED | 1.3948 BRL = | 1 AED | 2024-05-22 |
| 1 BRL = | 0.7196 AED | 1.3897 BRL = | 1 AED | 2024-05-21 |
| 1 BRL = | 0.7197 AED | 1.3895 BRL = | 1 AED | 2024-05-20 |
| 1 BRL = | 0.7195 AED | 1.3898 BRL = | 1 AED | 2024-05-19 |
| 1 BRL = | 0.7195 AED | 1.3898 BRL = | 1 AED | 2024-05-18 |
| 1 BRL = | 0.7161 AED | 1.3964 BRL = | 1 AED | 2024-05-17 |
| 1 BRL = | 0.715 AED | 1.3985 BRL = | 1 AED | 2024-05-16 |
| 1 BRL = | 0.7161 AED | 1.3965 BRL = | 1 AED | 2024-05-15 |
| 1 BRL = | 0.7122 AED | 1.4041 BRL = | 1 AED | 2024-05-14 |
| 1 BRL = | 0.7121 AED | 1.4043 BRL = | 1 AED | 2024-05-13 |
| 1 BRL = | 0.7122 AED | 1.404 BRL = | 1 AED | 2024-05-12 |
| 1 BRL = | 0.7123 AED | 1.404 BRL = | 1 AED | 2024-05-11 |
| 1 BRL = | 0.7143 AED | 1.4 BRL = | 1 AED | 2024-05-10 |
| 1 BRL = | 0.7215 AED | 1.3861 BRL = | 1 AED | 2024-05-09 |
| 1 BRL = | 0.7237 AED | 1.3817 BRL = | 1 AED | 2024-05-08 |
| 1 BRL = | 0.7235 AED | 1.3821 BRL = | 1 AED | 2024-05-07 |
| 1 BRL = | 0.724 AED | 1.3811 BRL = | 1 AED | 2024-05-06 |
| 1 BRL = | 0.7241 AED | 1.381 BRL = | 1 AED | 2024-05-05 |
| 1 BRL = | 0.7241 AED | 1.381 BRL = | 1 AED | 2024-05-04 |
| 1 BRL = | 0.7186 AED | 1.3915 BRL = | 1 AED | 2024-05-03 |
| 1 BRL = | 0.7071 AED | 1.4142 BRL = | 1 AED | 2024-05-02 |
| 1 BRL = | 0.7069 AED | 1.4146 BRL = | 1 AED | 2024-05-01 |
| 1 BRL = | 0.7176 AED | 1.3936 BRL = | 1 AED | 2024-04-30 |
| 1 BRL = | 0.7178 AED | 1.3932 BRL = | 1 AED | 2024-04-29 |
| 1 BRL = | 0.7179 AED | 1.393 BRL = | 1 AED | 2024-04-28 |
| 1 BRL = | 0.7179 AED | 1.393 BRL = | 1 AED | 2024-04-27 |
| 1 BRL = | 0.7119 AED | 1.4047 BRL = | 1 AED | 2024-04-26 |
| 1 BRL = | 0.7136 AED | 1.4014 BRL = | 1 AED | 2024-04-25 |
| 1 BRL = | 0.7156 AED | 1.3973 BRL = | 1 AED | 2024-04-24 |
| 1 BRL = | 0.7109 AED | 1.4066 BRL = | 1 AED | 2024-04-23 |
| 1 BRL = | 0.7053 AED | 1.4178 BRL = | 1 AED | 2024-04-22 |
| 1 BRL = | 0.7059 AED | 1.4167 BRL = | 1 AED | 2024-04-21 |
| 1 BRL = | 0.7022 AED | 1.4242 BRL = | 1 AED | 2024-04-20 |
| 1 BRL = | 0.7006 AED | 1.4273 BRL = | 1 AED | 2024-04-19 |
| 1 BRL = | 0.7018 AED | 1.4249 BRL = | 1 AED | 2024-04-18 |
| 1 BRL = | 0.6947 AED | 1.4395 BRL = | 1 AED | 2024-04-17 |
| 1 BRL = | 0.7083 AED | 1.4119 BRL = | 1 AED | 2024-04-16 |
| 1 BRL = | 0.718 AED | 1.3927 BRL = | 1 AED | 2024-04-15 |
| 1 BRL = | 0.7175 AED | 1.3938 BRL = | 1 AED | 2024-04-14 |
| 1 BRL = | 0.7175 AED | 1.3938 BRL = | 1 AED | 2024-04-13 |
| 1 BRL = | 0.7212 AED | 1.3865 BRL = | 1 AED | 2024-04-12 |
| 1 BRL = | 0.7249 AED | 1.3795 BRL = | 1 AED | 2024-04-11 |
| 1 BRL = | 0.7331 AED | 1.3641 BRL = | 1 AED | 2024-04-10 |
| 1 BRL = | 0.7307 AED | 1.3685 BRL = | 1 AED | 2024-04-09 |
| 1 BRL = | 0.7248 AED | 1.3797 BRL = | 1 AED | 2024-04-08 |
| 1 BRL = | 0.7249 AED | 1.3796 BRL = | 1 AED | 2024-04-07 |
| 1 BRL = | 0.7269 AED | 1.3757 BRL = | 1 AED | 2024-04-06 |
| 1 BRL = | 0.7259 AED | 1.3776 BRL = | 1 AED | 2024-04-05 |
| 1 BRL = | 0.7285 AED | 1.3726 BRL = | 1 AED | 2024-04-04 |
| 1 BRL = | 0.7248 AED | 1.3796 BRL = | 1 AED | 2024-04-03 |
| 1 BRL = | 0.7264 AED | 1.3766 BRL = | 1 AED | 2024-04-02 |
| 1 BRL = | 0.7324 AED | 1.3655 BRL = | 1 AED | 2024-04-01 |
| 1 BRL = | 0.7323 AED | 1.3656 BRL = | 1 AED | 2024-03-31 |
| 1 BRL = | 0.7322 AED | 1.3657 BRL = | 1 AED | 2024-03-30 |
| 1 BRL = | 0.7321 AED | 1.3659 BRL = | 1 AED | 2024-03-29 |
| 1 BRL = | 0.7355 AED | 1.3595 BRL = | 1 AED | 2024-03-28 |
| 1 BRL = | 0.7378 AED | 1.3553 BRL = | 1 AED | 2024-03-27 |
| 1 BRL = | 0.7379 AED | 1.3552 BRL = | 1 AED | 2024-03-26 |
| 1 BRL = | 0.7341 AED | 1.3622 BRL = | 1 AED | 2024-03-25 |
| 1 BRL = | 0.7341 AED | 1.3622 BRL = | 1 AED | 2024-03-24 |
| 1 BRL = | 0.7415 AED | 1.3485 BRL = | 1 AED | 2024-03-23 |
| 1 BRL = | 0.7381 AED | 1.3549 BRL = | 1 AED | 2024-03-22 |
| 1 BRL = | 0.7394 AED | 1.3524 BRL = | 1 AED | 2024-03-21 |
| 1 BRL = | 0.73 AED | 1.3699 BRL = | 1 AED | 2024-03-20 |
| 1 BRL = | 0.73 AED | 1.3699 BRL = | 1 AED | 2024-03-19 |
| 1 BRL = | 0.7351 AED | 1.3604 BRL = | 1 AED | 2024-03-18 |
| 1 BRL = | 0.735 AED | 1.3605 BRL = | 1 AED | 2024-03-17 |
| 1 BRL = | 0.7358 AED | 1.3591 BRL = | 1 AED | 2024-03-16 |
| 1 BRL = | 0.7353 AED | 1.36 BRL = | 1 AED | 2024-03-15 |
| 1 BRL = | 0.7387 AED | 1.3537 BRL = | 1 AED | 2024-03-14 |
| 1 BRL = | 0.7389 AED | 1.3533 BRL = | 1 AED | 2024-03-13 |
| 1 BRL = | 0.7376 AED | 1.3557 BRL = | 1 AED | 2024-03-12 |
| 1 BRL = | 0.737 AED | 1.3569 BRL = | 1 AED | 2024-03-11 |
| 1 BRL = | 0.7375 AED | 1.356 BRL = | 1 AED | 2024-03-10 |
| 1 BRL = | 0.7449 AED | 1.3424 BRL = | 1 AED | 2024-03-09 |
| 1 BRL = | 0.7442 AED | 1.3438 BRL = | 1 AED | 2024-03-08 |
| 1 BRL = | 0.7427 AED | 1.3464 BRL = | 1 AED | 2024-03-07 |
| 1 BRL = | 0.7407 AED | 1.3501 BRL = | 1 AED | 2024-03-06 |
| 1 BRL = | 0.7425 AED | 1.3468 BRL = | 1 AED | 2024-03-05 |
| 1 BRL = | 0.7413 AED | 1.3489 BRL = | 1 AED | 2024-03-04 |
| 1 BRL = | 0.7413 AED | 1.349 BRL = | 1 AED | 2024-03-03 |
| 1 BRL = | 0.7417 AED | 1.3483 BRL = | 1 AED | 2024-03-02 |
| 1 BRL = | 0.7389 AED | 1.3534 BRL = | 1 AED | 2024-03-01 |
| 1 BRL = | 0.7393 AED | 1.3526 BRL = | 1 AED | 2024-02-29 |
| 1 BRL = | 0.7444 AED | 1.3433 BRL = | 1 AED | 2024-02-28 |
| 1 BRL = | 0.7374 AED | 1.3561 BRL = | 1 AED | 2024-02-27 |
| 1 BRL = | 0.7354 AED | 1.3598 BRL = | 1 AED | 2024-02-26 |
| 1 BRL = | 0.7353 AED | 1.36 BRL = | 1 AED | 2024-02-25 |
| 1 BRL = | 0.7409 AED | 1.3498 BRL = | 1 AED | 2024-02-24 |
| 1 BRL = | 0.7399 AED | 1.3516 BRL = | 1 AED | 2024-02-23 |
| 1 BRL = | 0.7437 AED | 1.3447 BRL = | 1 AED | 2024-02-22 |
| 1 BRL = | 0.7452 AED | 1.3418 BRL = | 1 AED | 2024-02-21 |
| 1 BRL = | 0.7409 AED | 1.3497 BRL = | 1 AED | 2024-02-20 |
| 1 BRL = | 0.7396 AED | 1.3521 BRL = | 1 AED | 2024-02-19 |
| 1 BRL = | 0.7395 AED | 1.3523 BRL = | 1 AED | 2024-02-18 |
| 1 BRL = | 0.7394 AED | 1.3524 BRL = | 1 AED | 2024-02-17 |
| 1 BRL = | 0.7385 AED | 1.3541 BRL = | 1 AED | 2024-02-16 |
| 1 BRL = | 0.7385 AED | 1.3541 BRL = | 1 AED | 2024-02-15 |
| 1 BRL = | 0.7414 AED | 1.3487 BRL = | 1 AED | 2024-02-14 |
| 1 BRL = | 0.7414 AED | 1.3489 BRL = | 1 AED | 2024-02-13 |
| 1 BRL = | 0.7414 AED | 1.3487 BRL = | 1 AED | 2024-02-12 |
| 1 BRL = | 0.7413 AED | 1.349 BRL = | 1 AED | 2024-02-11 |
| 1 BRL = | 0.7414 AED | 1.3488 BRL = | 1 AED | 2024-02-10 |
| 1 BRL = | 0.7358 AED | 1.359 BRL = | 1 AED | 2024-02-09 |
| 1 BRL = | 0.7388 AED | 1.3535 BRL = | 1 AED | 2024-02-08 |
| 1 BRL = | 0.7399 AED | 1.3515 BRL = | 1 AED | 2024-02-07 |
| 1 BRL = | 0.7365 AED | 1.3577 BRL = | 1 AED | 2024-02-06 |
| 1 BRL = | 0.739 AED | 1.3532 BRL = | 1 AED | 2024-02-05 |
| 1 BRL = | 0.7392 AED | 1.3528 BRL = | 1 AED | 2024-02-04 |
| 1 BRL = | 0.7427 AED | 1.3465 BRL = | 1 AED | 2024-02-03 |
| 1 BRL = | 0.7471 AED | 1.3386 BRL = | 1 AED | 2024-02-02 |
| 1 BRL = | 0.7416 AED | 1.3485 BRL = | 1 AED | 2024-02-01 |
| 1 BRL = | 0.742 AED | 1.3477 BRL = | 1 AED | 2024-01-31 |
| 1 BRL = | 0.7417 AED | 1.3482 BRL = | 1 AED | 2024-01-30 |
| 1 BRL = | 0.7469 AED | 1.3388 BRL = | 1 AED | 2024-01-29 |
| 1 BRL = | 0.7473 AED | 1.3382 BRL = | 1 AED | 2024-01-28 |
| 1 BRL = | 0.7463 AED | 1.34 BRL = | 1 AED | 2024-01-27 |
| 1 BRL = | 0.747 AED | 1.3387 BRL = | 1 AED | 2024-01-26 |