Last Year History for BRL/ARS
BRL |
ARS |
BRL |
ARS |
Date |
1 BRL = |
171.1985 ARS |
0.0058 BRL = |
1 ARS |
2024-04-27 |
1 BRL = |
169.3488 ARS |
0.0059 BRL = |
1 ARS |
2024-04-26 |
1 BRL = |
169.6482 ARS |
0.0059 BRL = |
1 ARS |
2024-04-25 |
1 BRL = |
170.0512 ARS |
0.0059 BRL = |
1 ARS |
2024-04-24 |
1 BRL = |
168.8344 ARS |
0.0059 BRL = |
1 ARS |
2024-04-23 |
1 BRL = |
167.3052 ARS |
0.006 BRL = |
1 ARS |
2024-04-22 |
1 BRL = |
166.7958 ARS |
0.006 BRL = |
1 ARS |
2024-04-21 |
1 BRL = |
165.9191 ARS |
0.006 BRL = |
1 ARS |
2024-04-20 |
1 BRL = |
165.9213 ARS |
0.006 BRL = |
1 ARS |
2024-04-19 |
1 BRL = |
166.0966 ARS |
0.006 BRL = |
1 ARS |
2024-04-18 |
1 BRL = |
164.3266 ARS |
0.0061 BRL = |
1 ARS |
2024-04-17 |
1 BRL = |
167.4502 ARS |
0.006 BRL = |
1 ARS |
2024-04-16 |
1 BRL = |
169.4688 ARS |
0.0059 BRL = |
1 ARS |
2024-04-15 |
1 BRL = |
168.7319 ARS |
0.0059 BRL = |
1 ARS |
2024-04-14 |
1 BRL = |
168.8497 ARS |
0.0059 BRL = |
1 ARS |
2024-04-13 |
1 BRL = |
170.0144 ARS |
0.0059 BRL = |
1 ARS |
2024-04-12 |
1 BRL = |
170.8038 ARS |
0.0059 BRL = |
1 ARS |
2024-04-11 |
1 BRL = |
172.634 ARS |
0.0058 BRL = |
1 ARS |
2024-04-10 |
1 BRL = |
171.9738 ARS |
0.0058 BRL = |
1 ARS |
2024-04-09 |
1 BRL = |
170.2876 ARS |
0.0059 BRL = |
1 ARS |
2024-04-08 |
1 BRL = |
169.8665 ARS |
0.0059 BRL = |
1 ARS |
2024-04-07 |
1 BRL = |
170.3423 ARS |
0.0059 BRL = |
1 ARS |
2024-04-06 |
1 BRL = |
170.3309 ARS |
0.0059 BRL = |
1 ARS |
2024-04-05 |
1 BRL = |
170.1161 ARS |
0.0059 BRL = |
1 ARS |
2024-04-04 |
1 BRL = |
169.2525 ARS |
0.0059 BRL = |
1 ARS |
2024-04-03 |
1 BRL = |
169.6291 ARS |
0.0059 BRL = |
1 ARS |
2024-04-02 |
1 BRL = |
171.0112 ARS |
0.0058 BRL = |
1 ARS |
2024-04-01 |
1 BRL = |
170.7623 ARS |
0.0059 BRL = |
1 ARS |
2024-03-31 |
1 BRL = |
170.7623 ARS |
0.0059 BRL = |
1 ARS |
2024-03-30 |
1 BRL = |
171.0784 ARS |
0.0058 BRL = |
1 ARS |
2024-03-29 |
1 BRL = |
171.8051 ARS |
0.0058 BRL = |
1 ARS |
2024-03-28 |
1 BRL = |
172.1349 ARS |
0.0058 BRL = |
1 ARS |
2024-03-27 |
1 BRL = |
172.0473 ARS |
0.0058 BRL = |
1 ARS |
2024-03-26 |
1 BRL = |
170.864 ARS |
0.0059 BRL = |
1 ARS |
2024-03-25 |
1 BRL = |
170.0058 ARS |
0.0059 BRL = |
1 ARS |
2024-03-24 |
1 BRL = |
171.7264 ARS |
0.0058 BRL = |
1 ARS |
2024-03-23 |
1 BRL = |
171.6775 ARS |
0.0058 BRL = |
1 ARS |
2024-03-22 |
1 BRL = |
171.7943 ARS |
0.0058 BRL = |
1 ARS |
2024-03-21 |
1 BRL = |
169.5967 ARS |
0.0059 BRL = |
1 ARS |
2024-03-20 |
1 BRL = |
169.3711 ARS |
0.0059 BRL = |
1 ARS |
2024-03-19 |
1 BRL = |
170.2828 ARS |
0.0059 BRL = |
1 ARS |
2024-03-18 |
1 BRL = |
170.2268 ARS |
0.0059 BRL = |
1 ARS |
2024-03-17 |
1 BRL = |
170.3997 ARS |
0.0059 BRL = |
1 ARS |
2024-03-16 |
1 BRL = |
170.2328 ARS |
0.0059 BRL = |
1 ARS |
2024-03-15 |
1 BRL = |
170.9243 ARS |
0.0059 BRL = |
1 ARS |
2024-03-14 |
1 BRL = |
170.4125 ARS |
0.0059 BRL = |
1 ARS |
2024-03-13 |
1 BRL = |
170.343 ARS |
0.0059 BRL = |
1 ARS |
2024-03-12 |
1 BRL = |
169.9065 ARS |
0.0059 BRL = |
1 ARS |
2024-03-11 |
1 BRL = |
169.7447 ARS |
0.0059 BRL = |
1 ARS |
2024-03-10 |
1 BRL = |
171.4658 ARS |
0.0058 BRL = |
1 ARS |
2024-03-09 |
1 BRL = |
171.461 ARS |
0.0058 BRL = |
1 ARS |
2024-03-08 |
1 BRL = |
171.0283 ARS |
0.0058 BRL = |
1 ARS |
2024-03-07 |
1 BRL = |
170.4564 ARS |
0.0059 BRL = |
1 ARS |
2024-03-06 |
1 BRL = |
170.6882 ARS |
0.0059 BRL = |
1 ARS |
2024-03-05 |
1 BRL = |
170.2022 ARS |
0.0059 BRL = |
1 ARS |
2024-03-04 |
1 BRL = |
169.9294 ARS |
0.0059 BRL = |
1 ARS |
2024-03-03 |
1 BRL = |
169.5254 ARS |
0.0059 BRL = |
1 ARS |
2024-03-02 |
1 BRL = |
169.4559 ARS |
0.0059 BRL = |
1 ARS |
2024-03-01 |
1 BRL = |
169.4362 ARS |
0.0059 BRL = |
1 ARS |
2024-02-29 |
1 BRL = |
170.4968 ARS |
0.0059 BRL = |
1 ARS |
2024-02-28 |
1 BRL = |
168.8023 ARS |
0.0059 BRL = |
1 ARS |
2024-02-27 |
1 BRL = |
167.9778 ARS |
0.006 BRL = |
1 ARS |
2024-02-26 |
1 BRL = |
167.6639 ARS |
0.006 BRL = |
1 ARS |
2024-02-25 |
1 BRL = |
168.9527 ARS |
0.0059 BRL = |
1 ARS |
2024-02-24 |
1 BRL = |
168.8716 ARS |
0.0059 BRL = |
1 ARS |
2024-02-23 |
1 BRL = |
169.6636 ARS |
0.0059 BRL = |
1 ARS |
2024-02-22 |
1 BRL = |
169.7512 ARS |
0.0059 BRL = |
1 ARS |
2024-02-21 |
1 BRL = |
168.7981 ARS |
0.0059 BRL = |
1 ARS |
2024-02-20 |
1 BRL = |
168.1433 ARS |
0.0059 BRL = |
1 ARS |
2024-02-19 |
1 BRL = |
168.026 ARS |
0.006 BRL = |
1 ARS |
2024-02-18 |
1 BRL = |
167.4557 ARS |
0.006 BRL = |
1 ARS |
2024-02-17 |
1 BRL = |
167.7993 ARS |
0.006 BRL = |
1 ARS |
2024-02-16 |
1 BRL = |
167.6694 ARS |
0.006 BRL = |
1 ARS |
2024-02-15 |
1 BRL = |
167.8093 ARS |
0.006 BRL = |
1 ARS |
2024-02-14 |
1 BRL = |
167.8164 ARS |
0.006 BRL = |
1 ARS |
2024-02-13 |
1 BRL = |
167.8109 ARS |
0.006 BRL = |
1 ARS |
2024-02-12 |
1 BRL = |
167.5098 ARS |
0.006 BRL = |
1 ARS |
2024-02-11 |
1 BRL = |
167.5436 ARS |
0.006 BRL = |
1 ARS |
2024-02-10 |
1 BRL = |
166.417 ARS |
0.006 BRL = |
1 ARS |
2024-02-09 |
1 BRL = |
166.9805 ARS |
0.006 BRL = |
1 ARS |
2024-02-08 |
1 BRL = |
167.1098 ARS |
0.006 BRL = |
1 ARS |
2024-02-07 |
1 BRL = |
166.276 ARS |
0.006 BRL = |
1 ARS |
2024-02-06 |
1 BRL = |
166.4588 ARS |
0.006 BRL = |
1 ARS |
2024-02-05 |
1 BRL = |
166.2207 ARS |
0.006 BRL = |
1 ARS |
2024-02-04 |
1 BRL = |
168.3642 ARS |
0.0059 BRL = |
1 ARS |
2024-02-03 |
1 BRL = |
168.174 ARS |
0.0059 BRL = |
1 ARS |
2024-02-02 |
1 BRL = |
166.8383 ARS |
0.006 BRL = |
1 ARS |
2024-02-01 |
1 BRL = |
166.8024 ARS |
0.006 BRL = |
1 ARS |
2024-01-31 |
1 BRL = |
166.6574 ARS |
0.006 BRL = |
1 ARS |
2024-01-30 |
1 BRL = |
167.4703 ARS |
0.006 BRL = |
1 ARS |
2024-01-29 |
1 BRL = |
167.6076 ARS |
0.006 BRL = |
1 ARS |
2024-01-28 |
1 BRL = |
167.3886 ARS |
0.006 BRL = |
1 ARS |
2024-01-27 |
1 BRL = |
167.3857 ARS |
0.006 BRL = |
1 ARS |
2024-01-26 |
1 BRL = |
166.6977 ARS |
0.006 BRL = |
1 ARS |
2024-01-25 |
1 BRL = |
165.8841 ARS |
0.006 BRL = |
1 ARS |
2024-01-24 |
1 BRL = |
164.6302 ARS |
0.0061 BRL = |
1 ARS |
2024-01-23 |
1 BRL = |
165.9469 ARS |
0.006 BRL = |
1 ARS |
2024-01-22 |
1 BRL = |
165.7151 ARS |
0.006 BRL = |
1 ARS |
2024-01-21 |
1 BRL = |
165.9623 ARS |
0.006 BRL = |
1 ARS |
2024-01-20 |
1 BRL = |
166.254 ARS |
0.006 BRL = |
1 ARS |
2024-01-19 |
1 BRL = |
165.8667 ARS |
0.006 BRL = |
1 ARS |
2024-01-18 |
1 BRL = |
166.0623 ARS |
0.006 BRL = |
1 ARS |
2024-01-17 |
1 BRL = |
168.1299 ARS |
0.0059 BRL = |
1 ARS |
2024-01-16 |
1 BRL = |
167.4006 ARS |
0.006 BRL = |
1 ARS |
2024-01-15 |
1 BRL = |
167.8483 ARS |
0.006 BRL = |
1 ARS |
2024-01-14 |
1 BRL = |
167.7539 ARS |
0.006 BRL = |
1 ARS |
2024-01-13 |
1 BRL = |
167.3988 ARS |
0.006 BRL = |
1 ARS |
2024-01-12 |
1 BRL = |
166.5637 ARS |
0.006 BRL = |
1 ARS |
2024-01-11 |
1 BRL = |
165.9771 ARS |
0.006 BRL = |
1 ARS |
2024-01-10 |
1 BRL = |
167.0978 ARS |
0.006 BRL = |
1 ARS |
2024-01-09 |
1 BRL = |
165.9829 ARS |
0.006 BRL = |
1 ARS |
2024-01-08 |
1 BRL = |
166.4132 ARS |
0.006 BRL = |
1 ARS |
2024-01-07 |
1 BRL = |
166.3962 ARS |
0.006 BRL = |
1 ARS |
2024-01-06 |
1 BRL = |
165.758 ARS |
0.006 BRL = |
1 ARS |
2024-01-05 |
1 BRL = |
164.7635 ARS |
0.0061 BRL = |
1 ARS |
2024-01-04 |
1 BRL = |
164.6342 ARS |
0.0061 BRL = |
1 ARS |
2024-01-03 |
1 BRL = |
167.2183 ARS |
0.006 BRL = |
1 ARS |
2024-01-02 |
1 BRL = |
167.0168 ARS |
0.006 BRL = |
1 ARS |
2024-01-01 |
1 BRL = |
166.8233 ARS |
0.006 BRL = |
1 ARS |
2023-12-31 |
1 BRL = |
166.2597 ARS |
0.006 BRL = |
1 ARS |
2023-12-30 |
1 BRL = |
166.5253 ARS |
0.006 BRL = |
1 ARS |
2023-12-29 |
1 BRL = |
167.2241 ARS |
0.006 BRL = |
1 ARS |
2023-12-28 |
1 BRL = |
166.7826 ARS |
0.006 BRL = |
1 ARS |
2023-12-27 |
1 BRL = |
164.2719 ARS |
0.0061 BRL = |
1 ARS |
2023-12-26 |
1 BRL = |
164.7468 ARS |
0.0061 BRL = |
1 ARS |
2023-12-25 |
1 BRL = |
164.6134 ARS |
0.0061 BRL = |
1 ARS |
2023-12-24 |
1 BRL = |
165.3403 ARS |
0.006 BRL = |
1 ARS |
2023-12-23 |
1 BRL = |
164.6335 ARS |
0.0061 BRL = |
1 ARS |
2023-12-22 |
1 BRL = |
163.539 ARS |
0.0061 BRL = |
1 ARS |
2023-12-21 |
1 BRL = |
164.9862 ARS |
0.0061 BRL = |
1 ARS |
2023-12-20 |
1 BRL = |
163.8888 ARS |
0.0061 BRL = |
1 ARS |
2023-12-19 |
1 BRL = |
159.8467 ARS |
0.0063 BRL = |
1 ARS |
2023-12-18 |
1 BRL = |
160.1072 ARS |
0.0062 BRL = |
1 ARS |
2023-12-17 |
1 BRL = |
160.2521 ARS |
0.0062 BRL = |
1 ARS |
2023-12-16 |
1 BRL = |
162.8341 ARS |
0.0061 BRL = |
1 ARS |
2023-12-15 |
1 BRL = |
162.6009 ARS |
0.0062 BRL = |
1 ARS |
2023-12-14 |
1 BRL = |
73.8099 ARS |
0.0135 BRL = |
1 ARS |
2023-12-13 |
1 BRL = |
74.0916 ARS |
0.0135 BRL = |
1 ARS |
2023-12-12 |
1 BRL = |
74.133 ARS |
0.0135 BRL = |
1 ARS |
2023-12-11 |
1 BRL = |
74.1426 ARS |
0.0135 BRL = |
1 ARS |
2023-12-10 |
1 BRL = |
73.8587 ARS |
0.0135 BRL = |
1 ARS |
2023-12-09 |
1 BRL = |
74.0816 ARS |
0.0135 BRL = |
1 ARS |
2023-12-08 |
1 BRL = |
74.1592 ARS |
0.0135 BRL = |
1 ARS |
2023-12-07 |
1 BRL = |
73.7375 ARS |
0.0136 BRL = |
1 ARS |
2023-12-06 |
1 BRL = |
73.3131 ARS |
0.0136 BRL = |
1 ARS |
2023-12-05 |
1 BRL = |
73.9976 ARS |
0.0135 BRL = |
1 ARS |
2023-12-04 |
1 BRL = |
73.565 ARS |
0.0136 BRL = |
1 ARS |
2023-12-03 |
1 BRL = |
74.206 ARS |
0.0135 BRL = |
1 ARS |
2023-12-02 |
1 BRL = |
73.1959 ARS |
0.0137 BRL = |
1 ARS |
2023-12-01 |
1 BRL = |
73.3507 ARS |
0.0136 BRL = |
1 ARS |
2023-11-30 |
1 BRL = |
73.8077 ARS |
0.0135 BRL = |
1 ARS |
2023-11-29 |
1 BRL = |
73.3004 ARS |
0.0136 BRL = |
1 ARS |
2023-11-28 |
1 BRL = |
72.6298 ARS |
0.0138 BRL = |
1 ARS |
2023-11-27 |
1 BRL = |
72.5883 ARS |
0.0138 BRL = |
1 ARS |
2023-11-26 |
1 BRL = |
72.9145 ARS |
0.0137 BRL = |
1 ARS |
2023-11-25 |
1 BRL = |
72.8044 ARS |
0.0137 BRL = |
1 ARS |
2023-11-24 |
1 BRL = |
72.6471 ARS |
0.0138 BRL = |
1 ARS |
2023-11-23 |
1 BRL = |
72.6315 ARS |
0.0138 BRL = |
1 ARS |
2023-11-22 |
1 BRL = |
72.9094 ARS |
0.0137 BRL = |
1 ARS |
2023-11-21 |
1 BRL = |
71.6808 ARS |
0.014 BRL = |
1 ARS |
2023-11-20 |
1 BRL = |
71.7035 ARS |
0.0139 BRL = |
1 ARS |
2023-11-19 |
1 BRL = |
71.7035 ARS |
0.0139 BRL = |
1 ARS |
2023-11-18 |
1 BRL = |
72.6756 ARS |
0.0138 BRL = |
1 ARS |
2023-11-17 |
1 BRL = |
72.561 ARS |
0.0138 BRL = |
1 ARS |
2023-11-16 |
1 BRL = |
71.9326 ARS |
0.0139 BRL = |
1 ARS |
2023-11-15 |
1 BRL = |
71.312 ARS |
0.014 BRL = |
1 ARS |
2023-11-14 |
1 BRL = |
71.1394 ARS |
0.0141 BRL = |
1 ARS |
2023-11-13 |
1 BRL = |
71.0756 ARS |
0.0141 BRL = |
1 ARS |
2023-11-12 |
1 BRL = |
71.1211 ARS |
0.0141 BRL = |
1 ARS |
2023-11-11 |
1 BRL = |
70.9102 ARS |
0.0141 BRL = |
1 ARS |
2023-11-10 |
1 BRL = |
71.2656 ARS |
0.014 BRL = |
1 ARS |
2023-11-09 |
1 BRL = |
71.7944 ARS |
0.0139 BRL = |
1 ARS |
2023-11-08 |
1 BRL = |
71.7035 ARS |
0.0139 BRL = |
1 ARS |
2023-11-07 |
1 BRL = |
70.8615 ARS |
0.0141 BRL = |
1 ARS |
2023-11-06 |
1 BRL = |
70.8458 ARS |
0.0141 BRL = |
1 ARS |
2023-11-05 |
1 BRL = |
70.84 ARS |
0.0141 BRL = |
1 ARS |
2023-11-04 |
1 BRL = |
70.6534 ARS |
0.0142 BRL = |
1 ARS |
2023-11-03 |
1 BRL = |
70.6315 ARS |
0.0142 BRL = |
1 ARS |
2023-11-02 |
1 BRL = |
69.4951 ARS |
0.0144 BRL = |
1 ARS |
2023-11-01 |
1 BRL = |
69.3386 ARS |
0.0144 BRL = |
1 ARS |
2023-10-31 |
1 BRL = |
69.7086 ARS |
0.0143 BRL = |
1 ARS |
2023-10-30 |
1 BRL = |
69.6121 ARS |
0.0144 BRL = |
1 ARS |
2023-10-29 |
1 BRL = |
69.6953 ARS |
0.0143 BRL = |
1 ARS |
2023-10-28 |
1 BRL = |
70.154 ARS |
0.0143 BRL = |
1 ARS |
2023-10-27 |
1 BRL = |
70.0592 ARS |
0.0143 BRL = |
1 ARS |
2023-10-26 |
1 BRL = |
70.0973 ARS |
0.0143 BRL = |
1 ARS |
2023-10-25 |
1 BRL = |
69.8129 ARS |
0.0143 BRL = |
1 ARS |
2023-10-24 |
1 BRL = |
69.57 ARS |
0.0144 BRL = |
1 ARS |
2023-10-23 |
1 BRL = |
69.4193 ARS |
0.0144 BRL = |
1 ARS |
2023-10-22 |
1 BRL = |
69.1234 ARS |
0.0145 BRL = |
1 ARS |
2023-10-21 |
1 BRL = |
69.104 ARS |
0.0145 BRL = |
1 ARS |
2023-10-20 |
1 BRL = |
69.2192 ARS |
0.0144 BRL = |
1 ARS |
2023-10-19 |
1 BRL = |
69.4367 ARS |
0.0144 BRL = |
1 ARS |
2023-10-18 |
1 BRL = |
69.4682 ARS |
0.0144 BRL = |
1 ARS |
2023-10-17 |
1 BRL = |
69.2878 ARS |
0.0144 BRL = |
1 ARS |
2023-10-16 |
1 BRL = |
68.8744 ARS |
0.0145 BRL = |
1 ARS |
2023-10-15 |
1 BRL = |
68.9497 ARS |
0.0145 BRL = |
1 ARS |
2023-10-14 |
1 BRL = |
69.3612 ARS |
0.0144 BRL = |
1 ARS |
2023-10-13 |
1 BRL = |
69.3155 ARS |
0.0144 BRL = |
1 ARS |
2023-10-12 |
1 BRL = |
69.3096 ARS |
0.0144 BRL = |
1 ARS |
2023-10-11 |
1 BRL = |
68.1449 ARS |
0.0147 BRL = |
1 ARS |
2023-10-10 |
1 BRL = |
67.9457 ARS |
0.0147 BRL = |
1 ARS |
2023-10-09 |
1 BRL = |
67.7446 ARS |
0.0148 BRL = |
1 ARS |
2023-10-08 |
1 BRL = |
67.6628 ARS |
0.0148 BRL = |
1 ARS |
2023-10-07 |
1 BRL = |
67.7438 ARS |
0.0148 BRL = |
1 ARS |
2023-10-06 |
1 BRL = |
67.8912 ARS |
0.0147 BRL = |
1 ARS |
2023-10-05 |
1 BRL = |
67.7217 ARS |
0.0148 BRL = |
1 ARS |
2023-10-04 |
1 BRL = |
69.1337 ARS |
0.0145 BRL = |
1 ARS |
2023-10-03 |
1 BRL = |
69.8172 ARS |
0.0143 BRL = |
1 ARS |
2023-10-02 |
1 BRL = |
69.7106 ARS |
0.0143 BRL = |
1 ARS |
2023-10-01 |
1 BRL = |
69.4182 ARS |
0.0144 BRL = |
1 ARS |
2023-09-30 |
1 BRL = |
69.5284 ARS |
0.0144 BRL = |
1 ARS |
2023-09-29 |
1 BRL = |
69.387 ARS |
0.0144 BRL = |
1 ARS |
2023-09-28 |
1 BRL = |
70.174 ARS |
0.0143 BRL = |
1 ARS |
2023-09-27 |
1 BRL = |
70.4318 ARS |
0.0142 BRL = |
1 ARS |
2023-09-26 |
1 BRL = |
70.8597 ARS |
0.0141 BRL = |
1 ARS |
2023-09-25 |
1 BRL = |
70.9003 ARS |
0.0141 BRL = |
1 ARS |
2023-09-24 |
1 BRL = |
70.9225 ARS |
0.0141 BRL = |
1 ARS |
2023-09-23 |
1 BRL = |
70.9022 ARS |
0.0141 BRL = |
1 ARS |
2023-09-22 |
1 BRL = |
71.6986 ARS |
0.0139 BRL = |
1 ARS |
2023-09-21 |
1 BRL = |
71.9018 ARS |
0.0139 BRL = |
1 ARS |
2023-09-20 |
1 BRL = |
72.0834 ARS |
0.0139 BRL = |
1 ARS |
2023-09-19 |
1 BRL = |
71.8104 ARS |
0.0139 BRL = |
1 ARS |
2023-09-18 |
1 BRL = |
71.8846 ARS |
0.0139 BRL = |
1 ARS |
2023-09-17 |
1 BRL = |
71.8888 ARS |
0.0139 BRL = |
1 ARS |
2023-09-16 |
1 BRL = |
71.8571 ARS |
0.0139 BRL = |
1 ARS |
2023-09-15 |
1 BRL = |
71.1871 ARS |
0.014 BRL = |
1 ARS |
2023-09-14 |
1 BRL = |
70.7386 ARS |
0.0141 BRL = |
1 ARS |
2023-09-13 |
1 BRL = |
70.9759 ARS |
0.0141 BRL = |
1 ARS |
2023-09-12 |
1 BRL = |
70.3989 ARS |
0.0142 BRL = |
1 ARS |
2023-09-11 |
1 BRL = |
70.1881 ARS |
0.0142 BRL = |
1 ARS |
2023-09-10 |
1 BRL = |
70.0433 ARS |
0.0143 BRL = |
1 ARS |
2023-09-09 |
1 BRL = |
70.3156 ARS |
0.0142 BRL = |
1 ARS |
2023-09-08 |
1 BRL = |
70.3013 ARS |
0.0142 BRL = |
1 ARS |
2023-09-07 |
1 BRL = |
70.4511 ARS |
0.0142 BRL = |
1 ARS |
2023-09-06 |
1 BRL = |
70.8877 ARS |
0.0141 BRL = |
1 ARS |
2023-09-05 |
1 BRL = |
70.2959 ARS |
0.0142 BRL = |
1 ARS |
2023-09-04 |
1 BRL = |
70.594 ARS |
0.0142 BRL = |
1 ARS |
2023-09-03 |
1 BRL = |
71.051 ARS |
0.0141 BRL = |
1 ARS |
2023-09-02 |
1 BRL = |
70.6257 ARS |
0.0142 BRL = |
1 ARS |
2023-09-01 |
1 BRL = |
71.5466 ARS |
0.014 BRL = |
1 ARS |
2023-08-31 |
1 BRL = |
72.1186 ARS |
0.0139 BRL = |
1 ARS |
2023-08-30 |
1 BRL = |
71.803 ARS |
0.0139 BRL = |
1 ARS |
2023-08-29 |
1 BRL = |
71.8467 ARS |
0.0139 BRL = |
1 ARS |
2023-08-28 |
1 BRL = |
71.8537 ARS |
0.0139 BRL = |
1 ARS |
2023-08-27 |
1 BRL = |
71.694 ARS |
0.0139 BRL = |
1 ARS |
2023-08-26 |
1 BRL = |
71.6885 ARS |
0.0139 BRL = |
1 ARS |
2023-08-25 |
1 BRL = |
72.0462 ARS |
0.0139 BRL = |
1 ARS |
2023-08-24 |
1 BRL = |
70.8699 ARS |
0.0141 BRL = |
1 ARS |
2023-08-23 |
1 BRL = |
70.25 ARS |
0.0142 BRL = |
1 ARS |
2023-08-22 |
1 BRL = |
70.4376 ARS |
0.0142 BRL = |
1 ARS |
2023-08-21 |
1 BRL = |
70.2251 ARS |
0.0142 BRL = |
1 ARS |
2023-08-20 |
1 BRL = |
70.2881 ARS |
0.0142 BRL = |
1 ARS |
2023-08-19 |
1 BRL = |
70.3428 ARS |
0.0142 BRL = |
1 ARS |
2023-08-18 |
1 BRL = |
70.1565 ARS |
0.0143 BRL = |
1 ARS |
2023-08-17 |
1 BRL = |
70.1932 ARS |
0.0142 BRL = |
1 ARS |
2023-08-16 |
1 BRL = |
70.492 ARS |
0.0142 BRL = |
1 ARS |
2023-08-15 |
1 BRL = |
58.5582 ARS |
0.0171 BRL = |
1 ARS |
2023-08-14 |
1 BRL = |
58.4656 ARS |
0.0171 BRL = |
1 ARS |
2023-08-13 |
1 BRL = |
58.4869 ARS |
0.0171 BRL = |
1 ARS |
2023-08-12 |
1 BRL = |
58.4898 ARS |
0.0171 BRL = |
1 ARS |
2023-08-11 |
1 BRL = |
58.1659 ARS |
0.0172 BRL = |
1 ARS |
2023-08-10 |
1 BRL = |
57.9889 ARS |
0.0172 BRL = |
1 ARS |
2023-08-09 |
1 BRL = |
57.7883 ARS |
0.0173 BRL = |
1 ARS |
2023-08-08 |
1 BRL = |
57.2131 ARS |
0.0175 BRL = |
1 ARS |
2023-08-07 |
1 BRL = |
56.6354 ARS |
0.0177 BRL = |
1 ARS |
2023-08-06 |
1 BRL = |
57.2245 ARS |
0.0175 BRL = |
1 ARS |
2023-08-05 |
1 BRL = |
56.5373 ARS |
0.0177 BRL = |
1 ARS |
2023-08-04 |
1 BRL = |
57.6427 ARS |
0.0173 BRL = |
1 ARS |
2023-08-03 |
1 BRL = |
57.6135 ARS |
0.0174 BRL = |
1 ARS |
2023-08-02 |
1 BRL = |
58.2515 ARS |
0.0172 BRL = |
1 ARS |
2023-08-01 |
1 BRL = |
57.9077 ARS |
0.0173 BRL = |
1 ARS |
2023-07-31 |
1 BRL = |
57.7328 ARS |
0.0173 BRL = |
1 ARS |
2023-07-30 |
1 BRL = |
57.48 ARS |
0.0174 BRL = |
1 ARS |
2023-07-29 |
1 BRL = |
57.5664 ARS |
0.0174 BRL = |
1 ARS |
2023-07-28 |
1 BRL = |
57.5043 ARS |
0.0174 BRL = |
1 ARS |
2023-07-27 |
1 BRL = |
57.1737 ARS |
0.0175 BRL = |
1 ARS |
2023-07-26 |
1 BRL = |
57.3283 ARS |
0.0174 BRL = |
1 ARS |
2023-07-25 |
1 BRL = |
56.4163 ARS |
0.0177 BRL = |
1 ARS |
2023-07-24 |
1 BRL = |
56.3697 ARS |
0.0177 BRL = |
1 ARS |
2023-07-23 |
1 BRL = |
55.9839 ARS |
0.0179 BRL = |
1 ARS |
2023-07-22 |
1 BRL = |
55.9847 ARS |
0.0179 BRL = |
1 ARS |
2023-07-21 |
1 BRL = |
55.9594 ARS |
0.0179 BRL = |
1 ARS |
2023-07-20 |
1 BRL = |
55.6066 ARS |
0.018 BRL = |
1 ARS |
2023-07-19 |
1 BRL = |
55.494 ARS |
0.018 BRL = |
1 ARS |
2023-07-18 |
1 BRL = |
55.3301 ARS |
0.0181 BRL = |
1 ARS |
2023-07-17 |
1 BRL = |
55.0866 ARS |
0.0182 BRL = |
1 ARS |
2023-07-16 |
1 BRL = |
55.0362 ARS |
0.0182 BRL = |
1 ARS |
2023-07-15 |
1 BRL = |
55.1212 ARS |
0.0181 BRL = |
1 ARS |
2023-07-14 |
1 BRL = |
54.7758 ARS |
0.0183 BRL = |
1 ARS |
2023-07-13 |
1 BRL = |
54.2418 ARS |
0.0184 BRL = |
1 ARS |
2023-07-12 |
1 BRL = |
53.5825 ARS |
0.0187 BRL = |
1 ARS |
2023-07-11 |
1 BRL = |
53.5635 ARS |
0.0187 BRL = |
1 ARS |
2023-07-10 |
1 BRL = |
53.5622 ARS |
0.0187 BRL = |
1 ARS |
2023-07-09 |
1 BRL = |
53.4143 ARS |
0.0187 BRL = |
1 ARS |
2023-07-08 |
1 BRL = |
52.9224 ARS |
0.0189 BRL = |
1 ARS |
2023-07-07 |
1 BRL = |
53.5359 ARS |
0.0187 BRL = |
1 ARS |
2023-07-06 |
1 BRL = |
53.5379 ARS |
0.0187 BRL = |
1 ARS |
2023-07-05 |
1 BRL = |
53.65 ARS |
0.0186 BRL = |
1 ARS |
2023-07-04 |
1 BRL = |
53.6425 ARS |
0.0186 BRL = |
1 ARS |
2023-07-03 |
1 BRL = |
53.5419 ARS |
0.0187 BRL = |
1 ARS |
2023-07-02 |
1 BRL = |
53.5419 ARS |
0.0187 BRL = |
1 ARS |
2023-07-01 |
1 BRL = |
52.75 ARS |
0.019 BRL = |
1 ARS |
2023-06-30 |
1 BRL = |
52.7319 ARS |
0.019 BRL = |
1 ARS |
2023-06-29 |
1 BRL = |
53.0357 ARS |
0.0189 BRL = |
1 ARS |
2023-06-28 |
1 BRL = |
53.3462 ARS |
0.0187 BRL = |
1 ARS |
2023-06-27 |
1 BRL = |
52.858 ARS |
0.0189 BRL = |
1 ARS |
2023-06-26 |
1 BRL = |
52.6843 ARS |
0.019 BRL = |
1 ARS |
2023-06-25 |
1 BRL = |
52.9107 ARS |
0.0189 BRL = |
1 ARS |
2023-06-23 |
1 BRL = |
52.8764 ARS |
0.0189 BRL = |
1 ARS |
2023-06-22 |
1 BRL = |
52.0477 ARS |
0.0192 BRL = |
1 ARS |
2023-06-21 |
1 BRL = |
52.1825 ARS |
0.0192 BRL = |
1 ARS |
2023-06-20 |
1 BRL = |
51.7164 ARS |
0.0193 BRL = |
1 ARS |
2023-06-19 |
1 BRL = |
51.4397 ARS |
0.0194 BRL = |
1 ARS |
2023-06-18 |
1 BRL = |
51.5564 ARS |
0.0194 BRL = |
1 ARS |
2023-06-17 |
1 BRL = |
51.6571 ARS |
0.0194 BRL = |
1 ARS |
2023-06-16 |
1 BRL = |
51.4913 ARS |
0.0194 BRL = |
1 ARS |
2023-06-15 |
1 BRL = |
50.8243 ARS |
0.0197 BRL = |
1 ARS |
2023-06-14 |
1 BRL = |
50.7389 ARS |
0.0197 BRL = |
1 ARS |
2023-06-13 |
1 BRL = |
50.2088 ARS |
0.0199 BRL = |
1 ARS |
2023-06-12 |
1 BRL = |
50.0621 ARS |
0.02 BRL = |
1 ARS |
2023-06-11 |
1 BRL = |
50.1459 ARS |
0.0199 BRL = |
1 ARS |
2023-06-10 |
1 BRL = |
49.6383 ARS |
0.0201 BRL = |
1 ARS |
2023-06-09 |
1 BRL = |
49.4669 ARS |
0.0202 BRL = |
1 ARS |
2023-06-08 |
1 BRL = |
49.4947 ARS |
0.0202 BRL = |
1 ARS |
2023-06-07 |
1 BRL = |
49.2097 ARS |
0.0203 BRL = |
1 ARS |
2023-06-06 |
1 BRL = |
48.5709 ARS |
0.0206 BRL = |
1 ARS |
2023-06-05 |
1 BRL = |
48.6437 ARS |
0.0206 BRL = |
1 ARS |
2023-06-04 |
1 BRL = |
48.4766 ARS |
0.0206 BRL = |
1 ARS |
2023-06-03 |
1 BRL = |
47.8953 ARS |
0.0209 BRL = |
1 ARS |
2023-06-02 |
1 BRL = |
47.3648 ARS |
0.0211 BRL = |
1 ARS |
2023-06-01 |
1 BRL = |
47.4238 ARS |
0.0211 BRL = |
1 ARS |
2023-05-31 |
1 BRL = |
47.4617 ARS |
0.0211 BRL = |
1 ARS |
2023-05-30 |
1 BRL = |
47.2937 ARS |
0.0211 BRL = |
1 ARS |
2023-05-29 |
1 BRL = |
47.1775 ARS |
0.0212 BRL = |
1 ARS |
2023-05-28 |
1 BRL = |
47.1775 ARS |
0.0212 BRL = |
1 ARS |
2023-05-27 |
1 BRL = |
46.8027 ARS |
0.0214 BRL = |
1 ARS |
2023-05-26 |
1 BRL = |
47.5275 ARS |
0.021 BRL = |
1 ARS |
2023-05-25 |
1 BRL = |
47.2415 ARS |
0.0212 BRL = |
1 ARS |
2023-05-24 |
1 BRL = |
47.1739 ARS |
0.0212 BRL = |
1 ARS |
2023-05-23 |
1 BRL = |
46.3248 ARS |
0.0216 BRL = |
1 ARS |
2023-05-22 |
1 BRL = |
46.2973 ARS |
0.0216 BRL = |
1 ARS |
2023-05-21 |
1 BRL = |
46.4817 ARS |
0.0215 BRL = |
1 ARS |
2023-05-20 |
1 BRL = |
46.7458 ARS |
0.0214 BRL = |
1 ARS |
2023-05-19 |
1 BRL = |
46.8948 ARS |
0.0213 BRL = |
1 ARS |
2023-05-18 |
1 BRL = |
46.7767 ARS |
0.0214 BRL = |
1 ARS |
2023-05-17 |
1 BRL = |
47.1716 ARS |
0.0212 BRL = |
1 ARS |
2023-05-16 |
1 BRL = |
46.7379 ARS |
0.0214 BRL = |
1 ARS |
2023-05-15 |
1 BRL = |
46.7619 ARS |
0.0214 BRL = |
1 ARS |
2023-05-14 |
1 BRL = |
46.2058 ARS |
0.0216 BRL = |
1 ARS |
2023-05-13 |
1 BRL = |
46.4299 ARS |
0.0215 BRL = |
1 ARS |
2023-05-12 |
1 BRL = |
46.22 ARS |
0.0216 BRL = |
1 ARS |
2023-05-11 |
1 BRL = |
45.734 ARS |
0.0219 BRL = |
1 ARS |
2023-05-10 |
1 BRL = |
45.4387 ARS |
0.022 BRL = |
1 ARS |
2023-05-09 |
1 BRL = |
45.6751 ARS |
0.0219 BRL = |
1 ARS |
2023-05-08 |
1 BRL = |
44.8893 ARS |
0.0223 BRL = |
1 ARS |
2023-05-07 |
1 BRL = |
44.8933 ARS |
0.0223 BRL = |
1 ARS |
2023-05-06 |
1 BRL = |
45.2812 ARS |
0.0221 BRL = |
1 ARS |
2023-05-05 |
1 BRL = |
45.0712 ARS |
0.0222 BRL = |
1 ARS |
2023-05-04 |
1 BRL = |
44.5717 ARS |
0.0224 BRL = |
1 ARS |
2023-05-03 |
1 BRL = |
44.5605 ARS |
0.0224 BRL = |
1 ARS |
2023-05-02 |
1 BRL = |
44.4064 ARS |
0.0225 BRL = |
1 ARS |
2023-05-01 |
1 BRL = |
43.9336 ARS |
0.0228 BRL = |
1 ARS |
2023-04-30 |
1 BRL = |
44.2117 ARS |
0.0226 BRL = |
1 ARS |
2023-04-29 |
1 BRL = |
44.6021 ARS |
0.0224 BRL = |
1 ARS |
2023-04-28 |