Last Year History for BRL/ARS
| BRL | ARS | BRL | ARS | Date |
|---|---|---|---|---|
| 1 BRL = | 172.5755 ARS | 0.0058 BRL = | 1 ARS | 2024-11-21 |
| 1 BRL = | 173.0881 ARS | 0.0058 BRL = | 1 ARS | 2024-11-20 |
| 1 BRL = | 172.1205 ARS | 0.0058 BRL = | 1 ARS | 2024-11-19 |
| 1 BRL = | 171.2529 ARS | 0.0058 BRL = | 1 ARS | 2024-11-18 |
| 1 BRL = | 172.0262 ARS | 0.0058 BRL = | 1 ARS | 2024-11-17 |
| 1 BRL = | 172.815 ARS | 0.0058 BRL = | 1 ARS | 2024-11-16 |
| 1 BRL = | 171.3239 ARS | 0.0058 BRL = | 1 ARS | 2024-11-15 |
| 1 BRL = | 170.7824 ARS | 0.0059 BRL = | 1 ARS | 2024-11-14 |
| 1 BRL = | 173.5918 ARS | 0.0058 BRL = | 1 ARS | 2024-11-13 |
| 1 BRL = | 173.5026 ARS | 0.0058 BRL = | 1 ARS | 2024-11-12 |
| 1 BRL = | 171.7936 ARS | 0.0058 BRL = | 1 ARS | 2024-11-11 |
| 1 BRL = | 174.1604 ARS | 0.0057 BRL = | 1 ARS | 2024-11-10 |
| 1 BRL = | 174.1604 ARS | 0.0057 BRL = | 1 ARS | 2024-11-09 |
| 1 BRL = | 174.5386 ARS | 0.0057 BRL = | 1 ARS | 2024-11-08 |
| 1 BRL = | 174.2936 ARS | 0.0057 BRL = | 1 ARS | 2024-11-07 |
| 1 BRL = | 165.6993 ARS | 0.006 BRL = | 1 ARS | 2024-11-06 |
| 1 BRL = | 171.3025 ARS | 0.0058 BRL = | 1 ARS | 2024-11-05 |
| 1 BRL = | 173.7137 ARS | 0.0058 BRL = | 1 ARS | 2024-11-04 |
| 1 BRL = | 168.5046 ARS | 0.0059 BRL = | 1 ARS | 2024-11-03 |
| 1 BRL = | 167.9795 ARS | 0.006 BRL = | 1 ARS | 2024-11-02 |
| 1 BRL = | 170.992 ARS | 0.0058 BRL = | 1 ARS | 2024-11-01 |
| 1 BRL = | 171.5335 ARS | 0.0058 BRL = | 1 ARS | 2024-10-31 |
| 1 BRL = | 171.4338 ARS | 0.0058 BRL = | 1 ARS | 2024-10-30 |
| 1 BRL = | 172.8913 ARS | 0.0058 BRL = | 1 ARS | 2024-10-29 |
| 1 BRL = | 172.5327 ARS | 0.0058 BRL = | 1 ARS | 2024-10-28 |
| 1 BRL = | 172.4738 ARS | 0.0058 BRL = | 1 ARS | 2024-10-27 |
| 1 BRL = | 172.4738 ARS | 0.0058 BRL = | 1 ARS | 2024-10-26 |
| 1 BRL = | 173.9035 ARS | 0.0058 BRL = | 1 ARS | 2024-10-25 |
| 1 BRL = | 173.072 ARS | 0.0058 BRL = | 1 ARS | 2024-10-24 |
| 1 BRL = | 172.8744 ARS | 0.0058 BRL = | 1 ARS | 2024-10-23 |
| 1 BRL = | 172.8296 ARS | 0.0058 BRL = | 1 ARS | 2024-10-22 |
| 1 BRL = | 172.3667 ARS | 0.0058 BRL = | 1 ARS | 2024-10-21 |
| 1 BRL = | 173.4689 ARS | 0.0058 BRL = | 1 ARS | 2024-10-20 |
| 1 BRL = | 171.7771 ARS | 0.0058 BRL = | 1 ARS | 2024-10-19 |
| 1 BRL = | 173.464 ARS | 0.0058 BRL = | 1 ARS | 2024-10-18 |
| 1 BRL = | 172.8937 ARS | 0.0058 BRL = | 1 ARS | 2024-10-17 |
| 1 BRL = | 173.2662 ARS | 0.0058 BRL = | 1 ARS | 2024-10-16 |
| 1 BRL = | 175.1172 ARS | 0.0057 BRL = | 1 ARS | 2024-10-15 |
| 1 BRL = | 173.7118 ARS | 0.0058 BRL = | 1 ARS | 2024-10-14 |
| 1 BRL = | 173.472 ARS | 0.0058 BRL = | 1 ARS | 2024-10-13 |
| 1 BRL = | 173.472 ARS | 0.0058 BRL = | 1 ARS | 2024-10-12 |
| 1 BRL = | 174.6027 ARS | 0.0057 BRL = | 1 ARS | 2024-10-11 |
| 1 BRL = | 174.2274 ARS | 0.0057 BRL = | 1 ARS | 2024-10-10 |
| 1 BRL = | 176.0176 ARS | 0.0057 BRL = | 1 ARS | 2024-10-09 |
| 1 BRL = | 177.307 ARS | 0.0056 BRL = | 1 ARS | 2024-10-08 |
| 1 BRL = | 177.9988 ARS | 0.0056 BRL = | 1 ARS | 2024-10-07 |
| 1 BRL = | 178.7995 ARS | 0.0056 BRL = | 1 ARS | 2024-10-06 |
| 1 BRL = | 178.7995 ARS | 0.0056 BRL = | 1 ARS | 2024-10-05 |
| 1 BRL = | 177.393 ARS | 0.0056 BRL = | 1 ARS | 2024-10-04 |
| 1 BRL = | 178.4113 ARS | 0.0056 BRL = | 1 ARS | 2024-10-03 |
| 1 BRL = | 178.7372 ARS | 0.0056 BRL = | 1 ARS | 2024-10-02 |
| 1 BRL = | 177.7443 ARS | 0.0056 BRL = | 1 ARS | 2024-10-01 |
| 1 BRL = | 177.8363 ARS | 0.0056 BRL = | 1 ARS | 2024-09-30 |
| 1 BRL = | 177.6746 ARS | 0.0056 BRL = | 1 ARS | 2024-09-29 |
| 1 BRL = | 177.6746 ARS | 0.0056 BRL = | 1 ARS | 2024-09-28 |
| 1 BRL = | 177.8548 ARS | 0.0056 BRL = | 1 ARS | 2024-09-27 |
| 1 BRL = | 176.8964 ARS | 0.0057 BRL = | 1 ARS | 2024-09-26 |
| 1 BRL = | 177.1091 ARS | 0.0056 BRL = | 1 ARS | 2024-09-25 |
| 1 BRL = | 174.2989 ARS | 0.0057 BRL = | 1 ARS | 2024-09-24 |
| 1 BRL = | 174.6658 ARS | 0.0057 BRL = | 1 ARS | 2024-09-23 |
| 1 BRL = | 174.2928 ARS | 0.0057 BRL = | 1 ARS | 2024-09-22 |
| 1 BRL = | 177.6267 ARS | 0.0056 BRL = | 1 ARS | 2024-09-21 |
| 1 BRL = | 177.453 ARS | 0.0056 BRL = | 1 ARS | 2024-09-20 |
| 1 BRL = | 176.206 ARS | 0.0057 BRL = | 1 ARS | 2024-09-19 |
| 1 BRL = | 175.305 ARS | 0.0057 BRL = | 1 ARS | 2024-09-18 |
| 1 BRL = | 174.5029 ARS | 0.0057 BRL = | 1 ARS | 2024-09-17 |
| 1 BRL = | 172.427 ARS | 0.0058 BRL = | 1 ARS | 2024-09-16 |
| 1 BRL = | 172.3664 ARS | 0.0058 BRL = | 1 ARS | 2024-09-15 |
| 1 BRL = | 172.5522 ARS | 0.0058 BRL = | 1 ARS | 2024-09-14 |
| 1 BRL = | 170.6046 ARS | 0.0059 BRL = | 1 ARS | 2024-09-13 |
| 1 BRL = | 168.9511 ARS | 0.0059 BRL = | 1 ARS | 2024-09-12 |
| 1 BRL = | 169.0674 ARS | 0.0059 BRL = | 1 ARS | 2024-09-11 |
| 1 BRL = | 171.526 ARS | 0.0058 BRL = | 1 ARS | 2024-09-10 |
| 1 BRL = | 170.7779 ARS | 0.0059 BRL = | 1 ARS | 2024-09-09 |
| 1 BRL = | 170.57 ARS | 0.0059 BRL = | 1 ARS | 2024-09-08 |
| 1 BRL = | 171.4715 ARS | 0.0058 BRL = | 1 ARS | 2024-09-07 |
| 1 BRL = | 171.2319 ARS | 0.0058 BRL = | 1 ARS | 2024-09-06 |
| 1 BRL = | 168.9157 ARS | 0.0059 BRL = | 1 ARS | 2024-09-05 |
| 1 BRL = | 168.7619 ARS | 0.0059 BRL = | 1 ARS | 2024-09-04 |
| 1 BRL = | 169.6394 ARS | 0.0059 BRL = | 1 ARS | 2024-09-03 |
| 1 BRL = | 169.5059 ARS | 0.0059 BRL = | 1 ARS | 2024-09-02 |
| 1 BRL = | 169.5421 ARS | 0.0059 BRL = | 1 ARS | 2024-09-01 |
| 1 BRL = | 169.3321 ARS | 0.0059 BRL = | 1 ARS | 2024-08-31 |
| 1 BRL = | 168.817 ARS | 0.0059 BRL = | 1 ARS | 2024-08-30 |
| 1 BRL = | 170.49 ARS | 0.0059 BRL = | 1 ARS | 2024-08-29 |
| 1 BRL = | 172.2162 ARS | 0.0058 BRL = | 1 ARS | 2024-08-28 |
| 1 BRL = | 172.7297 ARS | 0.0058 BRL = | 1 ARS | 2024-08-27 |
| 1 BRL = | 172.4107 ARS | 0.0058 BRL = | 1 ARS | 2024-08-26 |
| 1 BRL = | 169.1285 ARS | 0.0059 BRL = | 1 ARS | 2024-08-25 |
| 1 BRL = | 170.9204 ARS | 0.0059 BRL = | 1 ARS | 2024-08-24 |
| 1 BRL = | 169.0124 ARS | 0.0059 BRL = | 1 ARS | 2024-08-23 |
| 1 BRL = | 172.1537 ARS | 0.0058 BRL = | 1 ARS | 2024-08-22 |
| 1 BRL = | 172.2252 ARS | 0.0058 BRL = | 1 ARS | 2024-08-21 |
| 1 BRL = | 174.499 ARS | 0.0057 BRL = | 1 ARS | 2024-08-20 |
| 1 BRL = | 172.0542 ARS | 0.0058 BRL = | 1 ARS | 2024-08-19 |
| 1 BRL = | 171.2491 ARS | 0.0058 BRL = | 1 ARS | 2024-08-18 |
| 1 BRL = | 171.2491 ARS | 0.0058 BRL = | 1 ARS | 2024-08-17 |
| 1 BRL = | 171.4695 ARS | 0.0058 BRL = | 1 ARS | 2024-08-16 |
| 1 BRL = | 171.8875 ARS | 0.0058 BRL = | 1 ARS | 2024-08-15 |
| 1 BRL = | 172.2118 ARS | 0.0058 BRL = | 1 ARS | 2024-08-14 |
| 1 BRL = | 170.8881 ARS | 0.0059 BRL = | 1 ARS | 2024-08-13 |
| 1 BRL = | 170.0781 ARS | 0.0059 BRL = | 1 ARS | 2024-08-12 |
| 1 BRL = | 169.9321 ARS | 0.0059 BRL = | 1 ARS | 2024-08-11 |
| 1 BRL = | 169.9423 ARS | 0.0059 BRL = | 1 ARS | 2024-08-10 |
| 1 BRL = | 168.769 ARS | 0.0059 BRL = | 1 ARS | 2024-08-09 |
| 1 BRL = | 166.0688 ARS | 0.006 BRL = | 1 ARS | 2024-08-08 |
| 1 BRL = | 165.3703 ARS | 0.006 BRL = | 1 ARS | 2024-08-07 |
| 1 BRL = | 163.3008 ARS | 0.0061 BRL = | 1 ARS | 2024-08-06 |
| 1 BRL = | 162.9182 ARS | 0.0061 BRL = | 1 ARS | 2024-08-05 |
| 1 BRL = | 161.195 ARS | 0.0062 BRL = | 1 ARS | 2024-08-04 |
| 1 BRL = | 162.775 ARS | 0.0061 BRL = | 1 ARS | 2024-08-03 |
| 1 BRL = | 161.9743 ARS | 0.0062 BRL = | 1 ARS | 2024-08-02 |
| 1 BRL = | 164.4971 ARS | 0.0061 BRL = | 1 ARS | 2024-08-01 |
| 1 BRL = | 166.1048 ARS | 0.006 BRL = | 1 ARS | 2024-07-31 |
| 1 BRL = | 165.9123 ARS | 0.006 BRL = | 1 ARS | 2024-07-30 |
| 1 BRL = | 163.9499 ARS | 0.0061 BRL = | 1 ARS | 2024-07-29 |
| 1 BRL = | 164.4549 ARS | 0.0061 BRL = | 1 ARS | 2024-07-28 |
| 1 BRL = | 164.6632 ARS | 0.0061 BRL = | 1 ARS | 2024-07-27 |
| 1 BRL = | 164.6609 ARS | 0.0061 BRL = | 1 ARS | 2024-07-26 |
| 1 BRL = | 164.1136 ARS | 0.0061 BRL = | 1 ARS | 2024-07-25 |
| 1 BRL = | 165.7828 ARS | 0.006 BRL = | 1 ARS | 2024-07-24 |
| 1 BRL = | 166.1702 ARS | 0.006 BRL = | 1 ARS | 2024-07-23 |
| 1 BRL = | 164.7477 ARS | 0.0061 BRL = | 1 ARS | 2024-07-22 |
| 1 BRL = | 165.0092 ARS | 0.0061 BRL = | 1 ARS | 2024-07-21 |
| 1 BRL = | 165.021 ARS | 0.0061 BRL = | 1 ARS | 2024-07-20 |
| 1 BRL = | 166.7849 ARS | 0.006 BRL = | 1 ARS | 2024-07-19 |
| 1 BRL = | 168.1048 ARS | 0.0059 BRL = | 1 ARS | 2024-07-18 |
| 1 BRL = | 170.0842 ARS | 0.0059 BRL = | 1 ARS | 2024-07-17 |
| 1 BRL = | 169.2558 ARS | 0.0059 BRL = | 1 ARS | 2024-07-16 |
| 1 BRL = | 169.3135 ARS | 0.0059 BRL = | 1 ARS | 2024-07-15 |
| 1 BRL = | 168.8245 ARS | 0.0059 BRL = | 1 ARS | 2024-07-14 |
| 1 BRL = | 169.178 ARS | 0.0059 BRL = | 1 ARS | 2024-07-13 |
| 1 BRL = | 168.9774 ARS | 0.0059 BRL = | 1 ARS | 2024-07-12 |
| 1 BRL = | 169.6355 ARS | 0.0059 BRL = | 1 ARS | 2024-07-11 |
| 1 BRL = | 169.2937 ARS | 0.0059 BRL = | 1 ARS | 2024-07-10 |
| 1 BRL = | 167.6098 ARS | 0.006 BRL = | 1 ARS | 2024-07-09 |
| 1 BRL = | 167.6702 ARS | 0.006 BRL = | 1 ARS | 2024-07-08 |
| 1 BRL = | 166.927 ARS | 0.006 BRL = | 1 ARS | 2024-07-07 |
| 1 BRL = | 167.0186 ARS | 0.006 BRL = | 1 ARS | 2024-07-06 |
| 1 BRL = | 166.4656 ARS | 0.006 BRL = | 1 ARS | 2024-07-05 |
| 1 BRL = | 164.3808 ARS | 0.0061 BRL = | 1 ARS | 2024-07-04 |
| 1 BRL = | 161.0566 ARS | 0.0062 BRL = | 1 ARS | 2024-07-03 |
| 1 BRL = | 161.4891 ARS | 0.0062 BRL = | 1 ARS | 2024-07-02 |
| 1 BRL = | 163.0028 ARS | 0.0061 BRL = | 1 ARS | 2024-07-01 |
| 1 BRL = | 162.7191 ARS | 0.0061 BRL = | 1 ARS | 2024-06-30 |
| 1 BRL = | 162.7741 ARS | 0.0061 BRL = | 1 ARS | 2024-06-29 |
| 1 BRL = | 165.6163 ARS | 0.006 BRL = | 1 ARS | 2024-06-28 |
| 1 BRL = | 164.9056 ARS | 0.0061 BRL = | 1 ARS | 2024-06-27 |
| 1 BRL = | 166.7857 ARS | 0.006 BRL = | 1 ARS | 2024-06-26 |
| 1 BRL = | 168.5759 ARS | 0.0059 BRL = | 1 ARS | 2024-06-25 |
| 1 BRL = | 166.7618 ARS | 0.006 BRL = | 1 ARS | 2024-06-24 |
| 1 BRL = | 166.3878 ARS | 0.006 BRL = | 1 ARS | 2024-06-23 |
| 1 BRL = | 166.0579 ARS | 0.006 BRL = | 1 ARS | 2024-06-22 |
| 1 BRL = | 166.0709 ARS | 0.006 BRL = | 1 ARS | 2024-06-21 |
| 1 BRL = | 166.9934 ARS | 0.006 BRL = | 1 ARS | 2024-06-20 |
| 1 BRL = | 166.4499 ARS | 0.006 BRL = | 1 ARS | 2024-06-19 |
| 1 BRL = | 166.4955 ARS | 0.006 BRL = | 1 ARS | 2024-06-18 |
| 1 BRL = | 168.0013 ARS | 0.006 BRL = | 1 ARS | 2024-06-17 |
| 1 BRL = | 167.4346 ARS | 0.006 BRL = | 1 ARS | 2024-06-16 |
| 1 BRL = | 168.2736 ARS | 0.0059 BRL = | 1 ARS | 2024-06-15 |
| 1 BRL = | 168.2242 ARS | 0.0059 BRL = | 1 ARS | 2024-06-14 |
| 1 BRL = | 166.912 ARS | 0.006 BRL = | 1 ARS | 2024-06-13 |
| 1 BRL = | 168.0931 ARS | 0.0059 BRL = | 1 ARS | 2024-06-12 |
| 1 BRL = | 168.3886 ARS | 0.0059 BRL = | 1 ARS | 2024-06-11 |
| 1 BRL = | 167.9665 ARS | 0.006 BRL = | 1 ARS | 2024-06-10 |
| 1 BRL = | 169.2051 ARS | 0.0059 BRL = | 1 ARS | 2024-06-09 |
| 1 BRL = | 170.8528 ARS | 0.0059 BRL = | 1 ARS | 2024-06-08 |
| 1 BRL = | 170.8491 ARS | 0.0059 BRL = | 1 ARS | 2024-06-07 |
| 1 BRL = | 169.3157 ARS | 0.0059 BRL = | 1 ARS | 2024-06-06 |
| 1 BRL = | 169.5609 ARS | 0.0059 BRL = | 1 ARS | 2024-06-05 |
| 1 BRL = | 170.7236 ARS | 0.0059 BRL = | 1 ARS | 2024-06-04 |
| 1 BRL = | 170.7694 ARS | 0.0059 BRL = | 1 ARS | 2024-06-03 |
| 1 BRL = | 170.3715 ARS | 0.0059 BRL = | 1 ARS | 2024-06-02 |
| 1 BRL = | 170.3319 ARS | 0.0059 BRL = | 1 ARS | 2024-06-01 |
| 1 BRL = | 171.8204 ARS | 0.0058 BRL = | 1 ARS | 2024-05-31 |
| 1 BRL = | 171.778 ARS | 0.0058 BRL = | 1 ARS | 2024-05-30 |
| 1 BRL = | 173.1034 ARS | 0.0058 BRL = | 1 ARS | 2024-05-29 |
| 1 BRL = | 172.7168 ARS | 0.0058 BRL = | 1 ARS | 2024-05-28 |
| 1 BRL = | 172.2544 ARS | 0.0058 BRL = | 1 ARS | 2024-05-27 |
| 1 BRL = | 172.087 ARS | 0.0058 BRL = | 1 ARS | 2024-05-26 |
| 1 BRL = | 173.0441 ARS | 0.0058 BRL = | 1 ARS | 2024-05-25 |
| 1 BRL = | 173.0165 ARS | 0.0058 BRL = | 1 ARS | 2024-05-24 |
| 1 BRL = | 172.6874 ARS | 0.0058 BRL = | 1 ARS | 2024-05-23 |
| 1 BRL = | 173.5789 ARS | 0.0058 BRL = | 1 ARS | 2024-05-22 |
| 1 BRL = | 174.1134 ARS | 0.0057 BRL = | 1 ARS | 2024-05-21 |
| 1 BRL = | 173.7517 ARS | 0.0058 BRL = | 1 ARS | 2024-05-20 |
| 1 BRL = | 172.7076 ARS | 0.0058 BRL = | 1 ARS | 2024-05-19 |
| 1 BRL = | 172.7076 ARS | 0.0058 BRL = | 1 ARS | 2024-05-18 |
| 1 BRL = | 172.7886 ARS | 0.0058 BRL = | 1 ARS | 2024-05-17 |
| 1 BRL = | 172.4315 ARS | 0.0058 BRL = | 1 ARS | 2024-05-16 |
| 1 BRL = | 172.584 ARS | 0.0058 BRL = | 1 ARS | 2024-05-15 |
| 1 BRL = | 171.4601 ARS | 0.0058 BRL = | 1 ARS | 2024-05-14 |
| 1 BRL = | 171.194 ARS | 0.0058 BRL = | 1 ARS | 2024-05-13 |
| 1 BRL = | 170.9766 ARS | 0.0058 BRL = | 1 ARS | 2024-05-12 |
| 1 BRL = | 170.9461 ARS | 0.0058 BRL = | 1 ARS | 2024-05-11 |
| 1 BRL = | 171.6158 ARS | 0.0058 BRL = | 1 ARS | 2024-05-10 |
| 1 BRL = | 173.196 ARS | 0.0058 BRL = | 1 ARS | 2024-05-09 |
| 1 BRL = | 173.5502 ARS | 0.0058 BRL = | 1 ARS | 2024-05-08 |
| 1 BRL = | 173.3997 ARS | 0.0058 BRL = | 1 ARS | 2024-05-07 |
| 1 BRL = | 173.2286 ARS | 0.0058 BRL = | 1 ARS | 2024-05-06 |
| 1 BRL = | 173.0414 ARS | 0.0058 BRL = | 1 ARS | 2024-05-05 |
| 1 BRL = | 172.6548 ARS | 0.0058 BRL = | 1 ARS | 2024-05-04 |
| 1 BRL = | 171.8409 ARS | 0.0058 BRL = | 1 ARS | 2024-05-03 |
| 1 BRL = | 168.6995 ARS | 0.0059 BRL = | 1 ARS | 2024-05-02 |
| 1 BRL = | 169.6761 ARS | 0.0059 BRL = | 1 ARS | 2024-05-01 |
| 1 BRL = | 171.293 ARS | 0.0058 BRL = | 1 ARS | 2024-04-30 |
| 1 BRL = | 170.9551 ARS | 0.0058 BRL = | 1 ARS | 2024-04-29 |
| 1 BRL = | 171.1985 ARS | 0.0058 BRL = | 1 ARS | 2024-04-28 |
| 1 BRL = | 171.1985 ARS | 0.0058 BRL = | 1 ARS | 2024-04-27 |
| 1 BRL = | 169.3488 ARS | 0.0059 BRL = | 1 ARS | 2024-04-26 |
| 1 BRL = | 169.6482 ARS | 0.0059 BRL = | 1 ARS | 2024-04-25 |
| 1 BRL = | 170.0512 ARS | 0.0059 BRL = | 1 ARS | 2024-04-24 |
| 1 BRL = | 168.8344 ARS | 0.0059 BRL = | 1 ARS | 2024-04-23 |
| 1 BRL = | 167.3052 ARS | 0.006 BRL = | 1 ARS | 2024-04-22 |
| 1 BRL = | 166.7958 ARS | 0.006 BRL = | 1 ARS | 2024-04-21 |
| 1 BRL = | 165.9191 ARS | 0.006 BRL = | 1 ARS | 2024-04-20 |
| 1 BRL = | 165.9213 ARS | 0.006 BRL = | 1 ARS | 2024-04-19 |
| 1 BRL = | 166.0966 ARS | 0.006 BRL = | 1 ARS | 2024-04-18 |
| 1 BRL = | 164.3266 ARS | 0.0061 BRL = | 1 ARS | 2024-04-17 |
| 1 BRL = | 167.4502 ARS | 0.006 BRL = | 1 ARS | 2024-04-16 |
| 1 BRL = | 169.4688 ARS | 0.0059 BRL = | 1 ARS | 2024-04-15 |
| 1 BRL = | 168.7319 ARS | 0.0059 BRL = | 1 ARS | 2024-04-14 |
| 1 BRL = | 168.8497 ARS | 0.0059 BRL = | 1 ARS | 2024-04-13 |
| 1 BRL = | 170.0144 ARS | 0.0059 BRL = | 1 ARS | 2024-04-12 |
| 1 BRL = | 170.8038 ARS | 0.0059 BRL = | 1 ARS | 2024-04-11 |
| 1 BRL = | 172.634 ARS | 0.0058 BRL = | 1 ARS | 2024-04-10 |
| 1 BRL = | 171.9738 ARS | 0.0058 BRL = | 1 ARS | 2024-04-09 |
| 1 BRL = | 170.2876 ARS | 0.0059 BRL = | 1 ARS | 2024-04-08 |
| 1 BRL = | 169.8665 ARS | 0.0059 BRL = | 1 ARS | 2024-04-07 |
| 1 BRL = | 170.3423 ARS | 0.0059 BRL = | 1 ARS | 2024-04-06 |
| 1 BRL = | 170.3309 ARS | 0.0059 BRL = | 1 ARS | 2024-04-05 |
| 1 BRL = | 170.1161 ARS | 0.0059 BRL = | 1 ARS | 2024-04-04 |
| 1 BRL = | 169.2525 ARS | 0.0059 BRL = | 1 ARS | 2024-04-03 |
| 1 BRL = | 169.6291 ARS | 0.0059 BRL = | 1 ARS | 2024-04-02 |
| 1 BRL = | 171.0112 ARS | 0.0058 BRL = | 1 ARS | 2024-04-01 |
| 1 BRL = | 170.7623 ARS | 0.0059 BRL = | 1 ARS | 2024-03-31 |
| 1 BRL = | 170.7623 ARS | 0.0059 BRL = | 1 ARS | 2024-03-30 |
| 1 BRL = | 171.0784 ARS | 0.0058 BRL = | 1 ARS | 2024-03-29 |
| 1 BRL = | 171.8051 ARS | 0.0058 BRL = | 1 ARS | 2024-03-28 |
| 1 BRL = | 172.1349 ARS | 0.0058 BRL = | 1 ARS | 2024-03-27 |
| 1 BRL = | 172.0473 ARS | 0.0058 BRL = | 1 ARS | 2024-03-26 |
| 1 BRL = | 170.864 ARS | 0.0059 BRL = | 1 ARS | 2024-03-25 |
| 1 BRL = | 170.0058 ARS | 0.0059 BRL = | 1 ARS | 2024-03-24 |
| 1 BRL = | 171.7264 ARS | 0.0058 BRL = | 1 ARS | 2024-03-23 |
| 1 BRL = | 171.6775 ARS | 0.0058 BRL = | 1 ARS | 2024-03-22 |
| 1 BRL = | 171.7943 ARS | 0.0058 BRL = | 1 ARS | 2024-03-21 |
| 1 BRL = | 169.5967 ARS | 0.0059 BRL = | 1 ARS | 2024-03-20 |
| 1 BRL = | 169.3711 ARS | 0.0059 BRL = | 1 ARS | 2024-03-19 |
| 1 BRL = | 170.2828 ARS | 0.0059 BRL = | 1 ARS | 2024-03-18 |
| 1 BRL = | 170.2268 ARS | 0.0059 BRL = | 1 ARS | 2024-03-17 |
| 1 BRL = | 170.3997 ARS | 0.0059 BRL = | 1 ARS | 2024-03-16 |
| 1 BRL = | 170.2328 ARS | 0.0059 BRL = | 1 ARS | 2024-03-15 |
| 1 BRL = | 170.9243 ARS | 0.0059 BRL = | 1 ARS | 2024-03-14 |
| 1 BRL = | 170.4125 ARS | 0.0059 BRL = | 1 ARS | 2024-03-13 |
| 1 BRL = | 170.343 ARS | 0.0059 BRL = | 1 ARS | 2024-03-12 |
| 1 BRL = | 169.9065 ARS | 0.0059 BRL = | 1 ARS | 2024-03-11 |
| 1 BRL = | 169.7447 ARS | 0.0059 BRL = | 1 ARS | 2024-03-10 |
| 1 BRL = | 171.4658 ARS | 0.0058 BRL = | 1 ARS | 2024-03-09 |
| 1 BRL = | 171.461 ARS | 0.0058 BRL = | 1 ARS | 2024-03-08 |
| 1 BRL = | 171.0283 ARS | 0.0058 BRL = | 1 ARS | 2024-03-07 |
| 1 BRL = | 170.4564 ARS | 0.0059 BRL = | 1 ARS | 2024-03-06 |
| 1 BRL = | 170.6882 ARS | 0.0059 BRL = | 1 ARS | 2024-03-05 |
| 1 BRL = | 170.2022 ARS | 0.0059 BRL = | 1 ARS | 2024-03-04 |
| 1 BRL = | 169.9294 ARS | 0.0059 BRL = | 1 ARS | 2024-03-03 |
| 1 BRL = | 169.5254 ARS | 0.0059 BRL = | 1 ARS | 2024-03-02 |
| 1 BRL = | 169.4559 ARS | 0.0059 BRL = | 1 ARS | 2024-03-01 |
| 1 BRL = | 169.4362 ARS | 0.0059 BRL = | 1 ARS | 2024-02-29 |
| 1 BRL = | 170.4968 ARS | 0.0059 BRL = | 1 ARS | 2024-02-28 |
| 1 BRL = | 168.8023 ARS | 0.0059 BRL = | 1 ARS | 2024-02-27 |
| 1 BRL = | 167.9778 ARS | 0.006 BRL = | 1 ARS | 2024-02-26 |
| 1 BRL = | 167.6639 ARS | 0.006 BRL = | 1 ARS | 2024-02-25 |
| 1 BRL = | 168.9527 ARS | 0.0059 BRL = | 1 ARS | 2024-02-24 |
| 1 BRL = | 168.8716 ARS | 0.0059 BRL = | 1 ARS | 2024-02-23 |
| 1 BRL = | 169.6636 ARS | 0.0059 BRL = | 1 ARS | 2024-02-22 |
| 1 BRL = | 169.7512 ARS | 0.0059 BRL = | 1 ARS | 2024-02-21 |
| 1 BRL = | 168.7981 ARS | 0.0059 BRL = | 1 ARS | 2024-02-20 |
| 1 BRL = | 168.1433 ARS | 0.0059 BRL = | 1 ARS | 2024-02-19 |
| 1 BRL = | 168.026 ARS | 0.006 BRL = | 1 ARS | 2024-02-18 |
| 1 BRL = | 167.4557 ARS | 0.006 BRL = | 1 ARS | 2024-02-17 |
| 1 BRL = | 167.7993 ARS | 0.006 BRL = | 1 ARS | 2024-02-16 |
| 1 BRL = | 167.6694 ARS | 0.006 BRL = | 1 ARS | 2024-02-15 |
| 1 BRL = | 167.8093 ARS | 0.006 BRL = | 1 ARS | 2024-02-14 |
| 1 BRL = | 167.8164 ARS | 0.006 BRL = | 1 ARS | 2024-02-13 |
| 1 BRL = | 167.8109 ARS | 0.006 BRL = | 1 ARS | 2024-02-12 |
| 1 BRL = | 167.5098 ARS | 0.006 BRL = | 1 ARS | 2024-02-11 |
| 1 BRL = | 167.5436 ARS | 0.006 BRL = | 1 ARS | 2024-02-10 |
| 1 BRL = | 166.417 ARS | 0.006 BRL = | 1 ARS | 2024-02-09 |
| 1 BRL = | 166.9805 ARS | 0.006 BRL = | 1 ARS | 2024-02-08 |
| 1 BRL = | 167.1098 ARS | 0.006 BRL = | 1 ARS | 2024-02-07 |
| 1 BRL = | 166.276 ARS | 0.006 BRL = | 1 ARS | 2024-02-06 |
| 1 BRL = | 166.4588 ARS | 0.006 BRL = | 1 ARS | 2024-02-05 |
| 1 BRL = | 166.2207 ARS | 0.006 BRL = | 1 ARS | 2024-02-04 |
| 1 BRL = | 168.3642 ARS | 0.0059 BRL = | 1 ARS | 2024-02-03 |
| 1 BRL = | 168.174 ARS | 0.0059 BRL = | 1 ARS | 2024-02-02 |
| 1 BRL = | 166.8383 ARS | 0.006 BRL = | 1 ARS | 2024-02-01 |
| 1 BRL = | 166.8024 ARS | 0.006 BRL = | 1 ARS | 2024-01-31 |
| 1 BRL = | 166.6574 ARS | 0.006 BRL = | 1 ARS | 2024-01-30 |
| 1 BRL = | 167.4703 ARS | 0.006 BRL = | 1 ARS | 2024-01-29 |
| 1 BRL = | 167.6076 ARS | 0.006 BRL = | 1 ARS | 2024-01-28 |
| 1 BRL = | 167.3886 ARS | 0.006 BRL = | 1 ARS | 2024-01-27 |
| 1 BRL = | 167.3857 ARS | 0.006 BRL = | 1 ARS | 2024-01-26 |
| 1 BRL = | 166.6977 ARS | 0.006 BRL = | 1 ARS | 2024-01-25 |
| 1 BRL = | 165.8841 ARS | 0.006 BRL = | 1 ARS | 2024-01-24 |
| 1 BRL = | 164.6302 ARS | 0.0061 BRL = | 1 ARS | 2024-01-23 |
| 1 BRL = | 165.9469 ARS | 0.006 BRL = | 1 ARS | 2024-01-22 |
| 1 BRL = | 165.7151 ARS | 0.006 BRL = | 1 ARS | 2024-01-21 |
| 1 BRL = | 165.9623 ARS | 0.006 BRL = | 1 ARS | 2024-01-20 |
| 1 BRL = | 166.254 ARS | 0.006 BRL = | 1 ARS | 2024-01-19 |
| 1 BRL = | 165.8667 ARS | 0.006 BRL = | 1 ARS | 2024-01-18 |
| 1 BRL = | 166.0623 ARS | 0.006 BRL = | 1 ARS | 2024-01-17 |
| 1 BRL = | 168.1299 ARS | 0.0059 BRL = | 1 ARS | 2024-01-16 |
| 1 BRL = | 167.4006 ARS | 0.006 BRL = | 1 ARS | 2024-01-15 |
| 1 BRL = | 167.8483 ARS | 0.006 BRL = | 1 ARS | 2024-01-14 |
| 1 BRL = | 167.7539 ARS | 0.006 BRL = | 1 ARS | 2024-01-13 |
| 1 BRL = | 167.3988 ARS | 0.006 BRL = | 1 ARS | 2024-01-12 |
| 1 BRL = | 166.5637 ARS | 0.006 BRL = | 1 ARS | 2024-01-11 |
| 1 BRL = | 165.9771 ARS | 0.006 BRL = | 1 ARS | 2024-01-10 |
| 1 BRL = | 167.0978 ARS | 0.006 BRL = | 1 ARS | 2024-01-09 |
| 1 BRL = | 165.9829 ARS | 0.006 BRL = | 1 ARS | 2024-01-08 |
| 1 BRL = | 166.4132 ARS | 0.006 BRL = | 1 ARS | 2024-01-07 |
| 1 BRL = | 166.3962 ARS | 0.006 BRL = | 1 ARS | 2024-01-06 |
| 1 BRL = | 165.758 ARS | 0.006 BRL = | 1 ARS | 2024-01-05 |
| 1 BRL = | 164.7635 ARS | 0.0061 BRL = | 1 ARS | 2024-01-04 |
| 1 BRL = | 164.6342 ARS | 0.0061 BRL = | 1 ARS | 2024-01-03 |
| 1 BRL = | 167.2183 ARS | 0.006 BRL = | 1 ARS | 2024-01-02 |
| 1 BRL = | 167.0168 ARS | 0.006 BRL = | 1 ARS | 2024-01-01 |
| 1 BRL = | 166.8233 ARS | 0.006 BRL = | 1 ARS | 2023-12-31 |
| 1 BRL = | 166.2597 ARS | 0.006 BRL = | 1 ARS | 2023-12-30 |
| 1 BRL = | 166.5253 ARS | 0.006 BRL = | 1 ARS | 2023-12-29 |
| 1 BRL = | 167.2241 ARS | 0.006 BRL = | 1 ARS | 2023-12-28 |
| 1 BRL = | 166.7826 ARS | 0.006 BRL = | 1 ARS | 2023-12-27 |
| 1 BRL = | 164.2719 ARS | 0.0061 BRL = | 1 ARS | 2023-12-26 |
| 1 BRL = | 164.7468 ARS | 0.0061 BRL = | 1 ARS | 2023-12-25 |
| 1 BRL = | 164.6134 ARS | 0.0061 BRL = | 1 ARS | 2023-12-24 |
| 1 BRL = | 165.3403 ARS | 0.006 BRL = | 1 ARS | 2023-12-23 |
| 1 BRL = | 164.6335 ARS | 0.0061 BRL = | 1 ARS | 2023-12-22 |
| 1 BRL = | 163.539 ARS | 0.0061 BRL = | 1 ARS | 2023-12-21 |
| 1 BRL = | 164.9862 ARS | 0.0061 BRL = | 1 ARS | 2023-12-20 |
| 1 BRL = | 163.8888 ARS | 0.0061 BRL = | 1 ARS | 2023-12-19 |
| 1 BRL = | 159.8467 ARS | 0.0063 BRL = | 1 ARS | 2023-12-18 |
| 1 BRL = | 160.1072 ARS | 0.0062 BRL = | 1 ARS | 2023-12-17 |
| 1 BRL = | 160.2521 ARS | 0.0062 BRL = | 1 ARS | 2023-12-16 |
| 1 BRL = | 162.8341 ARS | 0.0061 BRL = | 1 ARS | 2023-12-15 |
| 1 BRL = | 162.6009 ARS | 0.0062 BRL = | 1 ARS | 2023-12-14 |
| 1 BRL = | 73.8099 ARS | 0.0135 BRL = | 1 ARS | 2023-12-13 |
| 1 BRL = | 74.0916 ARS | 0.0135 BRL = | 1 ARS | 2023-12-12 |
| 1 BRL = | 74.133 ARS | 0.0135 BRL = | 1 ARS | 2023-12-11 |
| 1 BRL = | 74.1426 ARS | 0.0135 BRL = | 1 ARS | 2023-12-10 |
| 1 BRL = | 73.8587 ARS | 0.0135 BRL = | 1 ARS | 2023-12-09 |
| 1 BRL = | 74.0816 ARS | 0.0135 BRL = | 1 ARS | 2023-12-08 |
| 1 BRL = | 74.1592 ARS | 0.0135 BRL = | 1 ARS | 2023-12-07 |
| 1 BRL = | 73.7375 ARS | 0.0136 BRL = | 1 ARS | 2023-12-06 |
| 1 BRL = | 73.3131 ARS | 0.0136 BRL = | 1 ARS | 2023-12-05 |
| 1 BRL = | 73.9976 ARS | 0.0135 BRL = | 1 ARS | 2023-12-04 |
| 1 BRL = | 73.565 ARS | 0.0136 BRL = | 1 ARS | 2023-12-03 |
| 1 BRL = | 74.206 ARS | 0.0135 BRL = | 1 ARS | 2023-12-02 |
| 1 BRL = | 73.1959 ARS | 0.0137 BRL = | 1 ARS | 2023-12-01 |
| 1 BRL = | 73.3507 ARS | 0.0136 BRL = | 1 ARS | 2023-11-30 |
| 1 BRL = | 73.8077 ARS | 0.0135 BRL = | 1 ARS | 2023-11-29 |
| 1 BRL = | 73.3004 ARS | 0.0136 BRL = | 1 ARS | 2023-11-28 |
| 1 BRL = | 72.6298 ARS | 0.0138 BRL = | 1 ARS | 2023-11-27 |
| 1 BRL = | 72.5883 ARS | 0.0138 BRL = | 1 ARS | 2023-11-26 |
| 1 BRL = | 72.9145 ARS | 0.0137 BRL = | 1 ARS | 2023-11-25 |
| 1 BRL = | 72.8044 ARS | 0.0137 BRL = | 1 ARS | 2023-11-24 |
| 1 BRL = | 72.6471 ARS | 0.0138 BRL = | 1 ARS | 2023-11-23 |