Last Year History for BRL/BDT
| BRL | BDT | BRL | BDT | Date |
|---|---|---|---|---|
| 1 BRL = | 20.5838 BDT | 0.0486 BRL = | 1 BDT | 2024-11-21 |
| 1 BRL = | 20.5747 BDT | 0.0486 BRL = | 1 BDT | 2024-11-20 |
| 1 BRL = | 20.5003 BDT | 0.0488 BRL = | 1 BDT | 2024-11-19 |
| 1 BRL = | 20.5643 BDT | 0.0486 BRL = | 1 BDT | 2024-11-18 |
| 1 BRL = | 20.6767 BDT | 0.0484 BRL = | 1 BDT | 2024-11-17 |
| 1 BRL = | 20.6767 BDT | 0.0484 BRL = | 1 BDT | 2024-11-16 |
| 1 BRL = | 20.4933 BDT | 0.0488 BRL = | 1 BDT | 2024-11-15 |
| 1 BRL = | 20.6113 BDT | 0.0485 BRL = | 1 BDT | 2024-11-14 |
| 1 BRL = | 20.773 BDT | 0.0481 BRL = | 1 BDT | 2024-11-13 |
| 1 BRL = | 20.792 BDT | 0.0481 BRL = | 1 BDT | 2024-11-12 |
| 1 BRL = | 20.7803 BDT | 0.0481 BRL = | 1 BDT | 2024-11-11 |
| 1 BRL = | 20.9425 BDT | 0.0477 BRL = | 1 BDT | 2024-11-10 |
| 1 BRL = | 20.9425 BDT | 0.0477 BRL = | 1 BDT | 2024-11-09 |
| 1 BRL = | 20.9344 BDT | 0.0478 BRL = | 1 BDT | 2024-11-08 |
| 1 BRL = | 20.9619 BDT | 0.0477 BRL = | 1 BDT | 2024-11-07 |
| 1 BRL = | 19.9504 BDT | 0.0501 BRL = | 1 BDT | 2024-11-06 |
| 1 BRL = | 20.634 BDT | 0.0485 BRL = | 1 BDT | 2024-11-05 |
| 1 BRL = | 20.9078 BDT | 0.0478 BRL = | 1 BDT | 2024-11-04 |
| 1 BRL = | 20.3341 BDT | 0.0492 BRL = | 1 BDT | 2024-11-03 |
| 1 BRL = | 20.3615 BDT | 0.0491 BRL = | 1 BDT | 2024-11-02 |
| 1 BRL = | 20.6126 BDT | 0.0485 BRL = | 1 BDT | 2024-11-01 |
| 1 BRL = | 20.6934 BDT | 0.0483 BRL = | 1 BDT | 2024-10-31 |
| 1 BRL = | 20.6975 BDT | 0.0483 BRL = | 1 BDT | 2024-10-30 |
| 1 BRL = | 20.9286 BDT | 0.0478 BRL = | 1 BDT | 2024-10-29 |
| 1 BRL = | 20.9763 BDT | 0.0477 BRL = | 1 BDT | 2024-10-28 |
| 1 BRL = | 20.9817 BDT | 0.0477 BRL = | 1 BDT | 2024-10-27 |
| 1 BRL = | 20.9817 BDT | 0.0477 BRL = | 1 BDT | 2024-10-26 |
| 1 BRL = | 21.0483 BDT | 0.0475 BRL = | 1 BDT | 2024-10-25 |
| 1 BRL = | 20.9795 BDT | 0.0477 BRL = | 1 BDT | 2024-10-24 |
| 1 BRL = | 21.0533 BDT | 0.0475 BRL = | 1 BDT | 2024-10-23 |
| 1 BRL = | 21.0659 BDT | 0.0475 BRL = | 1 BDT | 2024-10-22 |
| 1 BRL = | 20.9644 BDT | 0.0477 BRL = | 1 BDT | 2024-10-21 |
| 1 BRL = | 21.1368 BDT | 0.0473 BRL = | 1 BDT | 2024-10-20 |
| 1 BRL = | 20.9306 BDT | 0.0478 BRL = | 1 BDT | 2024-10-19 |
| 1 BRL = | 21.2064 BDT | 0.0472 BRL = | 1 BDT | 2024-10-18 |
| 1 BRL = | 21.1298 BDT | 0.0473 BRL = | 1 BDT | 2024-10-17 |
| 1 BRL = | 21.1725 BDT | 0.0472 BRL = | 1 BDT | 2024-10-16 |
| 1 BRL = | 21.3802 BDT | 0.0468 BRL = | 1 BDT | 2024-10-15 |
| 1 BRL = | 21.3256 BDT | 0.0469 BRL = | 1 BDT | 2024-10-14 |
| 1 BRL = | 21.2673 BDT | 0.047 BRL = | 1 BDT | 2024-10-13 |
| 1 BRL = | 21.2673 BDT | 0.047 BRL = | 1 BDT | 2024-10-12 |
| 1 BRL = | 21.4074 BDT | 0.0467 BRL = | 1 BDT | 2024-10-11 |
| 1 BRL = | 21.4087 BDT | 0.0467 BRL = | 1 BDT | 2024-10-10 |
| 1 BRL = | 21.6103 BDT | 0.0463 BRL = | 1 BDT | 2024-10-09 |
| 1 BRL = | 21.704 BDT | 0.0461 BRL = | 1 BDT | 2024-10-08 |
| 1 BRL = | 22.0141 BDT | 0.0454 BRL = | 1 BDT | 2024-10-07 |
| 1 BRL = | 21.9877 BDT | 0.0455 BRL = | 1 BDT | 2024-10-06 |
| 1 BRL = | 21.9877 BDT | 0.0455 BRL = | 1 BDT | 2024-10-05 |
| 1 BRL = | 21.8306 BDT | 0.0458 BRL = | 1 BDT | 2024-10-04 |
| 1 BRL = | 22.0291 BDT | 0.0454 BRL = | 1 BDT | 2024-10-03 |
| 1 BRL = | 22.0686 BDT | 0.0453 BRL = | 1 BDT | 2024-10-02 |
| 1 BRL = | 22.0277 BDT | 0.0454 BRL = | 1 BDT | 2024-10-01 |
| 1 BRL = | 21.9731 BDT | 0.0455 BRL = | 1 BDT | 2024-09-30 |
| 1 BRL = | 21.987 BDT | 0.0455 BRL = | 1 BDT | 2024-09-29 |
| 1 BRL = | 21.987 BDT | 0.0455 BRL = | 1 BDT | 2024-09-28 |
| 1 BRL = | 21.944 BDT | 0.0456 BRL = | 1 BDT | 2024-09-27 |
| 1 BRL = | 21.9257 BDT | 0.0456 BRL = | 1 BDT | 2024-09-26 |
| 1 BRL = | 21.7984 BDT | 0.0459 BRL = | 1 BDT | 2024-09-25 |
| 1 BRL = | 21.5941 BDT | 0.0463 BRL = | 1 BDT | 2024-09-24 |
| 1 BRL = | 21.6882 BDT | 0.0461 BRL = | 1 BDT | 2024-09-23 |
| 1 BRL = | 21.6339 BDT | 0.0462 BRL = | 1 BDT | 2024-09-22 |
| 1 BRL = | 22.0188 BDT | 0.0454 BRL = | 1 BDT | 2024-09-21 |
| 1 BRL = | 22.0458 BDT | 0.0454 BRL = | 1 BDT | 2024-09-20 |
| 1 BRL = | 21.9782 BDT | 0.0455 BRL = | 1 BDT | 2024-09-19 |
| 1 BRL = | 21.8248 BDT | 0.0458 BRL = | 1 BDT | 2024-09-18 |
| 1 BRL = | 21.707 BDT | 0.0461 BRL = | 1 BDT | 2024-09-17 |
| 1 BRL = | 21.4837 BDT | 0.0465 BRL = | 1 BDT | 2024-09-16 |
| 1 BRL = | 21.48 BDT | 0.0466 BRL = | 1 BDT | 2024-09-15 |
| 1 BRL = | 21.4766 BDT | 0.0466 BRL = | 1 BDT | 2024-09-14 |
| 1 BRL = | 21.1116 BDT | 0.0474 BRL = | 1 BDT | 2024-09-13 |
| 1 BRL = | 21.1598 BDT | 0.0473 BRL = | 1 BDT | 2024-09-12 |
| 1 BRL = | 21.1381 BDT | 0.0473 BRL = | 1 BDT | 2024-09-11 |
| 1 BRL = | 21.4197 BDT | 0.0467 BRL = | 1 BDT | 2024-09-10 |
| 1 BRL = | 21.3876 BDT | 0.0468 BRL = | 1 BDT | 2024-09-09 |
| 1 BRL = | 21.3708 BDT | 0.0468 BRL = | 1 BDT | 2024-09-08 |
| 1 BRL = | 21.4527 BDT | 0.0466 BRL = | 1 BDT | 2024-09-07 |
| 1 BRL = | 21.4264 BDT | 0.0467 BRL = | 1 BDT | 2024-09-06 |
| 1 BRL = | 21.1249 BDT | 0.0473 BRL = | 1 BDT | 2024-09-05 |
| 1 BRL = | 21.1293 BDT | 0.0473 BRL = | 1 BDT | 2024-09-04 |
| 1 BRL = | 21.2875 BDT | 0.047 BRL = | 1 BDT | 2024-09-03 |
| 1 BRL = | 21.3438 BDT | 0.0469 BRL = | 1 BDT | 2024-09-02 |
| 1 BRL = | 21.3294 BDT | 0.0469 BRL = | 1 BDT | 2024-09-01 |
| 1 BRL = | 21.2994 BDT | 0.0469 BRL = | 1 BDT | 2024-08-31 |
| 1 BRL = | 21.2615 BDT | 0.047 BRL = | 1 BDT | 2024-08-30 |
| 1 BRL = | 21.4233 BDT | 0.0467 BRL = | 1 BDT | 2024-08-29 |
| 1 BRL = | 21.6879 BDT | 0.0461 BRL = | 1 BDT | 2024-08-28 |
| 1 BRL = | 21.7556 BDT | 0.046 BRL = | 1 BDT | 2024-08-27 |
| 1 BRL = | 21.6374 BDT | 0.0462 BRL = | 1 BDT | 2024-08-26 |
| 1 BRL = | 21.3832 BDT | 0.0468 BRL = | 1 BDT | 2024-08-25 |
| 1 BRL = | 21.6098 BDT | 0.0463 BRL = | 1 BDT | 2024-08-24 |
| 1 BRL = | 21.4168 BDT | 0.0467 BRL = | 1 BDT | 2024-08-23 |
| 1 BRL = | 21.7011 BDT | 0.0461 BRL = | 1 BDT | 2024-08-22 |
| 1 BRL = | 21.6824 BDT | 0.0461 BRL = | 1 BDT | 2024-08-21 |
| 1 BRL = | 21.9806 BDT | 0.0455 BRL = | 1 BDT | 2024-08-20 |
| 1 BRL = | 21.4018 BDT | 0.0467 BRL = | 1 BDT | 2024-08-19 |
| 1 BRL = | 21.3892 BDT | 0.0468 BRL = | 1 BDT | 2024-08-18 |
| 1 BRL = | 21.3892 BDT | 0.0468 BRL = | 1 BDT | 2024-08-17 |
| 1 BRL = | 21.4837 BDT | 0.0465 BRL = | 1 BDT | 2024-08-16 |
| 1 BRL = | 21.5071 BDT | 0.0465 BRL = | 1 BDT | 2024-08-15 |
| 1 BRL = | 21.3972 BDT | 0.0467 BRL = | 1 BDT | 2024-08-14 |
| 1 BRL = | 21.3833 BDT | 0.0468 BRL = | 1 BDT | 2024-08-13 |
| 1 BRL = | 21.3391 BDT | 0.0469 BRL = | 1 BDT | 2024-08-12 |
| 1 BRL = | 21.3505 BDT | 0.0468 BRL = | 1 BDT | 2024-08-11 |
| 1 BRL = | 21.3507 BDT | 0.0468 BRL = | 1 BDT | 2024-08-10 |
| 1 BRL = | 21.2038 BDT | 0.0472 BRL = | 1 BDT | 2024-08-09 |
| 1 BRL = | 20.823 BDT | 0.048 BRL = | 1 BDT | 2024-08-08 |
| 1 BRL = | 20.7299 BDT | 0.0482 BRL = | 1 BDT | 2024-08-07 |
| 1 BRL = | 20.4998 BDT | 0.0488 BRL = | 1 BDT | 2024-08-06 |
| 1 BRL = | 20.336 BDT | 0.0492 BRL = | 1 BDT | 2024-08-05 |
| 1 BRL = | 20.3275 BDT | 0.0492 BRL = | 1 BDT | 2024-08-04 |
| 1 BRL = | 20.3275 BDT | 0.0492 BRL = | 1 BDT | 2024-08-03 |
| 1 BRL = | 20.4146 BDT | 0.049 BRL = | 1 BDT | 2024-08-02 |
| 1 BRL = | 20.7773 BDT | 0.0481 BRL = | 1 BDT | 2024-08-01 |
| 1 BRL = | 20.9609 BDT | 0.0477 BRL = | 1 BDT | 2024-07-31 |
| 1 BRL = | 20.9604 BDT | 0.0477 BRL = | 1 BDT | 2024-07-30 |
| 1 BRL = | 20.7217 BDT | 0.0483 BRL = | 1 BDT | 2024-07-29 |
| 1 BRL = | 20.789 BDT | 0.0481 BRL = | 1 BDT | 2024-07-28 |
| 1 BRL = | 20.8153 BDT | 0.048 BRL = | 1 BDT | 2024-07-27 |
| 1 BRL = | 20.8113 BDT | 0.0481 BRL = | 1 BDT | 2024-07-26 |
| 1 BRL = | 20.7847 BDT | 0.0481 BRL = | 1 BDT | 2024-07-25 |
| 1 BRL = | 21.0638 BDT | 0.0475 BRL = | 1 BDT | 2024-07-24 |
| 1 BRL = | 21.0902 BDT | 0.0474 BRL = | 1 BDT | 2024-07-23 |
| 1 BRL = | 20.9355 BDT | 0.0478 BRL = | 1 BDT | 2024-07-22 |
| 1 BRL = | 20.9663 BDT | 0.0477 BRL = | 1 BDT | 2024-07-21 |
| 1 BRL = | 20.9678 BDT | 0.0477 BRL = | 1 BDT | 2024-07-20 |
| 1 BRL = | 21.2701 BDT | 0.047 BRL = | 1 BDT | 2024-07-19 |
| 1 BRL = | 21.3918 BDT | 0.0467 BRL = | 1 BDT | 2024-07-18 |
| 1 BRL = | 21.6618 BDT | 0.0462 BRL = | 1 BDT | 2024-07-17 |
| 1 BRL = | 21.6016 BDT | 0.0463 BRL = | 1 BDT | 2024-07-16 |
| 1 BRL = | 21.6457 BDT | 0.0462 BRL = | 1 BDT | 2024-07-15 |
| 1 BRL = | 21.5798 BDT | 0.0463 BRL = | 1 BDT | 2024-07-14 |
| 1 BRL = | 21.6426 BDT | 0.0462 BRL = | 1 BDT | 2024-07-13 |
| 1 BRL = | 21.5597 BDT | 0.0464 BRL = | 1 BDT | 2024-07-12 |
| 1 BRL = | 21.6575 BDT | 0.0462 BRL = | 1 BDT | 2024-07-11 |
| 1 BRL = | 21.7069 BDT | 0.0461 BRL = | 1 BDT | 2024-07-10 |
| 1 BRL = | 21.4748 BDT | 0.0466 BRL = | 1 BDT | 2024-07-09 |
| 1 BRL = | 21.5258 BDT | 0.0465 BRL = | 1 BDT | 2024-07-08 |
| 1 BRL = | 21.4642 BDT | 0.0466 BRL = | 1 BDT | 2024-07-07 |
| 1 BRL = | 21.4046 BDT | 0.0467 BRL = | 1 BDT | 2024-07-06 |
| 1 BRL = | 21.3783 BDT | 0.0468 BRL = | 1 BDT | 2024-07-05 |
| 1 BRL = | 21.0748 BDT | 0.0475 BRL = | 1 BDT | 2024-07-04 |
| 1 BRL = | 20.6421 BDT | 0.0484 BRL = | 1 BDT | 2024-07-03 |
| 1 BRL = | 20.7987 BDT | 0.0481 BRL = | 1 BDT | 2024-07-02 |
| 1 BRL = | 20.9426 BDT | 0.0477 BRL = | 1 BDT | 2024-07-01 |
| 1 BRL = | 20.988 BDT | 0.0476 BRL = | 1 BDT | 2024-06-30 |
| 1 BRL = | 21.0083 BDT | 0.0476 BRL = | 1 BDT | 2024-06-29 |
| 1 BRL = | 21.3738 BDT | 0.0468 BRL = | 1 BDT | 2024-06-28 |
| 1 BRL = | 21.2823 BDT | 0.047 BRL = | 1 BDT | 2024-06-27 |
| 1 BRL = | 21.5775 BDT | 0.0463 BRL = | 1 BDT | 2024-06-26 |
| 1 BRL = | 21.7886 BDT | 0.0459 BRL = | 1 BDT | 2024-06-25 |
| 1 BRL = | 21.6161 BDT | 0.0463 BRL = | 1 BDT | 2024-06-24 |
| 1 BRL = | 21.5848 BDT | 0.0463 BRL = | 1 BDT | 2024-06-23 |
| 1 BRL = | 21.542 BDT | 0.0464 BRL = | 1 BDT | 2024-06-22 |
| 1 BRL = | 21.5869 BDT | 0.0463 BRL = | 1 BDT | 2024-06-21 |
| 1 BRL = | 21.671 BDT | 0.0461 BRL = | 1 BDT | 2024-06-20 |
| 1 BRL = | 21.5519 BDT | 0.0464 BRL = | 1 BDT | 2024-06-19 |
| 1 BRL = | 21.6245 BDT | 0.0462 BRL = | 1 BDT | 2024-06-18 |
| 1 BRL = | 21.8462 BDT | 0.0458 BRL = | 1 BDT | 2024-06-17 |
| 1 BRL = | 21.8024 BDT | 0.0459 BRL = | 1 BDT | 2024-06-16 |
| 1 BRL = | 21.9116 BDT | 0.0456 BRL = | 1 BDT | 2024-06-15 |
| 1 BRL = | 22.0293 BDT | 0.0454 BRL = | 1 BDT | 2024-06-14 |
| 1 BRL = | 21.6415 BDT | 0.0462 BRL = | 1 BDT | 2024-06-13 |
| 1 BRL = | 21.9069 BDT | 0.0456 BRL = | 1 BDT | 2024-06-12 |
| 1 BRL = | 21.888 BDT | 0.0457 BRL = | 1 BDT | 2024-06-11 |
| 1 BRL = | 22.2133 BDT | 0.045 BRL = | 1 BDT | 2024-06-10 |
| 1 BRL = | 22.1184 BDT | 0.0452 BRL = | 1 BDT | 2024-06-09 |
| 1 BRL = | 22.3338 BDT | 0.0448 BRL = | 1 BDT | 2024-06-08 |
| 1 BRL = | 22.3036 BDT | 0.0448 BRL = | 1 BDT | 2024-06-07 |
| 1 BRL = | 22.1229 BDT | 0.0452 BRL = | 1 BDT | 2024-06-06 |
| 1 BRL = | 22.1661 BDT | 0.0451 BRL = | 1 BDT | 2024-06-05 |
| 1 BRL = | 22.2105 BDT | 0.045 BRL = | 1 BDT | 2024-06-04 |
| 1 BRL = | 22.3672 BDT | 0.0447 BRL = | 1 BDT | 2024-06-03 |
| 1 BRL = | 22.3624 BDT | 0.0447 BRL = | 1 BDT | 2024-06-02 |
| 1 BRL = | 22.3624 BDT | 0.0447 BRL = | 1 BDT | 2024-06-01 |
| 1 BRL = | 22.5307 BDT | 0.0444 BRL = | 1 BDT | 2024-05-31 |
| 1 BRL = | 22.6592 BDT | 0.0441 BRL = | 1 BDT | 2024-05-30 |
| 1 BRL = | 22.7963 BDT | 0.0439 BRL = | 1 BDT | 2024-05-29 |
| 1 BRL = | 22.6783 BDT | 0.0441 BRL = | 1 BDT | 2024-05-28 |
| 1 BRL = | 22.6659 BDT | 0.0441 BRL = | 1 BDT | 2024-05-27 |
| 1 BRL = | 22.6738 BDT | 0.0441 BRL = | 1 BDT | 2024-05-26 |
| 1 BRL = | 22.7999 BDT | 0.0439 BRL = | 1 BDT | 2024-05-25 |
| 1 BRL = | 22.8748 BDT | 0.0437 BRL = | 1 BDT | 2024-05-24 |
| 1 BRL = | 22.7567 BDT | 0.0439 BRL = | 1 BDT | 2024-05-23 |
| 1 BRL = | 22.8816 BDT | 0.0437 BRL = | 1 BDT | 2024-05-22 |
| 1 BRL = | 22.9607 BDT | 0.0436 BRL = | 1 BDT | 2024-05-21 |
| 1 BRL = | 22.869 BDT | 0.0437 BRL = | 1 BDT | 2024-05-20 |
| 1 BRL = | 22.8202 BDT | 0.0438 BRL = | 1 BDT | 2024-05-19 |
| 1 BRL = | 22.8202 BDT | 0.0438 BRL = | 1 BDT | 2024-05-18 |
| 1 BRL = | 22.8486 BDT | 0.0438 BRL = | 1 BDT | 2024-05-17 |
| 1 BRL = | 22.6524 BDT | 0.0441 BRL = | 1 BDT | 2024-05-16 |
| 1 BRL = | 22.7669 BDT | 0.0439 BRL = | 1 BDT | 2024-05-15 |
| 1 BRL = | 22.6751 BDT | 0.0441 BRL = | 1 BDT | 2024-05-14 |
| 1 BRL = | 22.6914 BDT | 0.0441 BRL = | 1 BDT | 2024-05-13 |
| 1 BRL = | 22.6677 BDT | 0.0441 BRL = | 1 BDT | 2024-05-12 |
| 1 BRL = | 22.6873 BDT | 0.0441 BRL = | 1 BDT | 2024-05-11 |
| 1 BRL = | 22.6583 BDT | 0.0441 BRL = | 1 BDT | 2024-05-10 |
| 1 BRL = | 21.5697 BDT | 0.0464 BRL = | 1 BDT | 2024-05-09 |
| 1 BRL = | 21.6684 BDT | 0.0462 BRL = | 1 BDT | 2024-05-08 |
| 1 BRL = | 21.6133 BDT | 0.0463 BRL = | 1 BDT | 2024-05-07 |
| 1 BRL = | 21.5999 BDT | 0.0463 BRL = | 1 BDT | 2024-05-06 |
| 1 BRL = | 21.5764 BDT | 0.0463 BRL = | 1 BDT | 2024-05-05 |
| 1 BRL = | 21.5764 BDT | 0.0463 BRL = | 1 BDT | 2024-05-04 |
| 1 BRL = | 21.4191 BDT | 0.0467 BRL = | 1 BDT | 2024-05-03 |
| 1 BRL = | 21.0453 BDT | 0.0475 BRL = | 1 BDT | 2024-05-02 |
| 1 BRL = | 21.2639 BDT | 0.047 BRL = | 1 BDT | 2024-05-01 |
| 1 BRL = | 21.446 BDT | 0.0466 BRL = | 1 BDT | 2024-04-30 |
| 1 BRL = | 21.4744 BDT | 0.0466 BRL = | 1 BDT | 2024-04-29 |
| 1 BRL = | 21.5042 BDT | 0.0465 BRL = | 1 BDT | 2024-04-28 |
| 1 BRL = | 21.5042 BDT | 0.0465 BRL = | 1 BDT | 2024-04-27 |
| 1 BRL = | 21.2658 BDT | 0.047 BRL = | 1 BDT | 2024-04-26 |
| 1 BRL = | 21.291 BDT | 0.047 BRL = | 1 BDT | 2024-04-25 |
| 1 BRL = | 21.2758 BDT | 0.047 BRL = | 1 BDT | 2024-04-24 |
| 1 BRL = | 21.2266 BDT | 0.0471 BRL = | 1 BDT | 2024-04-23 |
| 1 BRL = | 21.0615 BDT | 0.0475 BRL = | 1 BDT | 2024-04-22 |
| 1 BRL = | 21.0467 BDT | 0.0475 BRL = | 1 BDT | 2024-04-21 |
| 1 BRL = | 20.9361 BDT | 0.0478 BRL = | 1 BDT | 2024-04-20 |
| 1 BRL = | 21.0107 BDT | 0.0476 BRL = | 1 BDT | 2024-04-19 |
| 1 BRL = | 20.9111 BDT | 0.0478 BRL = | 1 BDT | 2024-04-18 |
| 1 BRL = | 20.7668 BDT | 0.0482 BRL = | 1 BDT | 2024-04-17 |
| 1 BRL = | 21.2447 BDT | 0.0471 BRL = | 1 BDT | 2024-04-16 |
| 1 BRL = | 21.4517 BDT | 0.0466 BRL = | 1 BDT | 2024-04-15 |
| 1 BRL = | 21.39 BDT | 0.0468 BRL = | 1 BDT | 2024-04-14 |
| 1 BRL = | 21.4307 BDT | 0.0467 BRL = | 1 BDT | 2024-04-13 |
| 1 BRL = | 21.5605 BDT | 0.0464 BRL = | 1 BDT | 2024-04-12 |
| 1 BRL = | 21.9128 BDT | 0.0456 BRL = | 1 BDT | 2024-04-11 |
| 1 BRL = | 21.935 BDT | 0.0456 BRL = | 1 BDT | 2024-04-10 |
| 1 BRL = | 21.7867 BDT | 0.0459 BRL = | 1 BDT | 2024-04-09 |
| 1 BRL = | 21.6773 BDT | 0.0461 BRL = | 1 BDT | 2024-04-08 |
| 1 BRL = | 21.634 BDT | 0.0462 BRL = | 1 BDT | 2024-04-07 |
| 1 BRL = | 21.6946 BDT | 0.0461 BRL = | 1 BDT | 2024-04-06 |
| 1 BRL = | 21.7305 BDT | 0.046 BRL = | 1 BDT | 2024-04-05 |
| 1 BRL = | 21.636 BDT | 0.0462 BRL = | 1 BDT | 2024-04-04 |
| 1 BRL = | 21.6148 BDT | 0.0463 BRL = | 1 BDT | 2024-04-03 |
| 1 BRL = | 21.7012 BDT | 0.0461 BRL = | 1 BDT | 2024-04-02 |
| 1 BRL = | 21.8765 BDT | 0.0457 BRL = | 1 BDT | 2024-04-01 |
| 1 BRL = | 21.8546 BDT | 0.0458 BRL = | 1 BDT | 2024-03-31 |
| 1 BRL = | 21.8546 BDT | 0.0458 BRL = | 1 BDT | 2024-03-30 |
| 1 BRL = | 21.899 BDT | 0.0457 BRL = | 1 BDT | 2024-03-29 |
| 1 BRL = | 21.9869 BDT | 0.0455 BRL = | 1 BDT | 2024-03-28 |
| 1 BRL = | 22.1034 BDT | 0.0452 BRL = | 1 BDT | 2024-03-27 |
| 1 BRL = | 22.0288 BDT | 0.0454 BRL = | 1 BDT | 2024-03-26 |
| 1 BRL = | 21.9299 BDT | 0.0456 BRL = | 1 BDT | 2024-03-25 |
| 1 BRL = | 21.8423 BDT | 0.0458 BRL = | 1 BDT | 2024-03-24 |
| 1 BRL = | 22.0634 BDT | 0.0453 BRL = | 1 BDT | 2024-03-23 |
| 1 BRL = | 22.0547 BDT | 0.0453 BRL = | 1 BDT | 2024-03-22 |
| 1 BRL = | 21.9123 BDT | 0.0456 BRL = | 1 BDT | 2024-03-21 |
| 1 BRL = | 21.7861 BDT | 0.0459 BRL = | 1 BDT | 2024-03-20 |
| 1 BRL = | 21.8842 BDT | 0.0457 BRL = | 1 BDT | 2024-03-19 |
| 1 BRL = | 21.9757 BDT | 0.0455 BRL = | 1 BDT | 2024-03-18 |
| 1 BRL = | 21.9731 BDT | 0.0455 BRL = | 1 BDT | 2024-03-17 |
| 1 BRL = | 21.9954 BDT | 0.0455 BRL = | 1 BDT | 2024-03-16 |
| 1 BRL = | 22.103 BDT | 0.0452 BRL = | 1 BDT | 2024-03-15 |
| 1 BRL = | 22.0716 BDT | 0.0453 BRL = | 1 BDT | 2024-03-14 |
| 1 BRL = | 22.1032 BDT | 0.0452 BRL = | 1 BDT | 2024-03-13 |
| 1 BRL = | 22.055 BDT | 0.0453 BRL = | 1 BDT | 2024-03-12 |
| 1 BRL = | 22.0106 BDT | 0.0454 BRL = | 1 BDT | 2024-03-11 |
| 1 BRL = | 22.0148 BDT | 0.0454 BRL = | 1 BDT | 2024-03-10 |
| 1 BRL = | 22.238 BDT | 0.045 BRL = | 1 BDT | 2024-03-09 |
| 1 BRL = | 22.127 BDT | 0.0452 BRL = | 1 BDT | 2024-03-08 |
| 1 BRL = | 22.1475 BDT | 0.0452 BRL = | 1 BDT | 2024-03-07 |
| 1 BRL = | 22.1453 BDT | 0.0452 BRL = | 1 BDT | 2024-03-06 |
| 1 BRL = | 22.2019 BDT | 0.045 BRL = | 1 BDT | 2024-03-05 |
| 1 BRL = | 22.109 BDT | 0.0452 BRL = | 1 BDT | 2024-03-04 |
| 1 BRL = | 22.0784 BDT | 0.0453 BRL = | 1 BDT | 2024-03-03 |
| 1 BRL = | 22.0882 BDT | 0.0453 BRL = | 1 BDT | 2024-03-02 |
| 1 BRL = | 22.1053 BDT | 0.0452 BRL = | 1 BDT | 2024-03-01 |
| 1 BRL = | 22.0624 BDT | 0.0453 BRL = | 1 BDT | 2024-02-29 |
| 1 BRL = | 22.2812 BDT | 0.0449 BRL = | 1 BDT | 2024-02-28 |
| 1 BRL = | 22.0403 BDT | 0.0454 BRL = | 1 BDT | 2024-02-27 |
| 1 BRL = | 21.9964 BDT | 0.0455 BRL = | 1 BDT | 2024-02-26 |
| 1 BRL = | 21.9529 BDT | 0.0456 BRL = | 1 BDT | 2024-02-25 |
| 1 BRL = | 22.1186 BDT | 0.0452 BRL = | 1 BDT | 2024-02-24 |
| 1 BRL = | 22.1709 BDT | 0.0451 BRL = | 1 BDT | 2024-02-23 |
| 1 BRL = | 22.1686 BDT | 0.0451 BRL = | 1 BDT | 2024-02-22 |
| 1 BRL = | 22.2444 BDT | 0.045 BRL = | 1 BDT | 2024-02-21 |
| 1 BRL = | 22.1645 BDT | 0.0451 BRL = | 1 BDT | 2024-02-20 |
| 1 BRL = | 22.0945 BDT | 0.0453 BRL = | 1 BDT | 2024-02-19 |
| 1 BRL = | 22.0966 BDT | 0.0453 BRL = | 1 BDT | 2024-02-18 |
| 1 BRL = | 22.1026 BDT | 0.0452 BRL = | 1 BDT | 2024-02-17 |
| 1 BRL = | 22.0066 BDT | 0.0454 BRL = | 1 BDT | 2024-02-16 |
| 1 BRL = | 22.0254 BDT | 0.0454 BRL = | 1 BDT | 2024-02-15 |
| 1 BRL = | 22.2926 BDT | 0.0449 BRL = | 1 BDT | 2024-02-14 |
| 1 BRL = | 22.1616 BDT | 0.0451 BRL = | 1 BDT | 2024-02-13 |
| 1 BRL = | 22.1154 BDT | 0.0452 BRL = | 1 BDT | 2024-02-12 |
| 1 BRL = | 22.1312 BDT | 0.0452 BRL = | 1 BDT | 2024-02-11 |
| 1 BRL = | 22.1356 BDT | 0.0452 BRL = | 1 BDT | 2024-02-10 |
| 1 BRL = | 21.9638 BDT | 0.0455 BRL = | 1 BDT | 2024-02-09 |
| 1 BRL = | 22.0602 BDT | 0.0453 BRL = | 1 BDT | 2024-02-08 |
| 1 BRL = | 22.0584 BDT | 0.0453 BRL = | 1 BDT | 2024-02-07 |
| 1 BRL = | 22.0312 BDT | 0.0454 BRL = | 1 BDT | 2024-02-06 |
| 1 BRL = | 22.2972 BDT | 0.0448 BRL = | 1 BDT | 2024-02-05 |
| 1 BRL = | 22.092 BDT | 0.0453 BRL = | 1 BDT | 2024-02-04 |
| 1 BRL = | 22.1955 BDT | 0.0451 BRL = | 1 BDT | 2024-02-03 |
| 1 BRL = | 22.1919 BDT | 0.0451 BRL = | 1 BDT | 2024-02-02 |
| 1 BRL = | 22.2207 BDT | 0.045 BRL = | 1 BDT | 2024-02-01 |
| 1 BRL = | 22.1932 BDT | 0.0451 BRL = | 1 BDT | 2024-01-31 |
| 1 BRL = | 22.1386 BDT | 0.0452 BRL = | 1 BDT | 2024-01-30 |
| 1 BRL = | 22.3815 BDT | 0.0447 BRL = | 1 BDT | 2024-01-29 |
| 1 BRL = | 22.3501 BDT | 0.0447 BRL = | 1 BDT | 2024-01-28 |
| 1 BRL = | 22.3209 BDT | 0.0448 BRL = | 1 BDT | 2024-01-27 |
| 1 BRL = | 22.4229 BDT | 0.0446 BRL = | 1 BDT | 2024-01-26 |
| 1 BRL = | 22.2732 BDT | 0.0449 BRL = | 1 BDT | 2024-01-25 |
| 1 BRL = | 22.1696 BDT | 0.0451 BRL = | 1 BDT | 2024-01-24 |
| 1 BRL = | 21.9994 BDT | 0.0455 BRL = | 1 BDT | 2024-01-23 |
| 1 BRL = | 22.2431 BDT | 0.045 BRL = | 1 BDT | 2024-01-22 |
| 1 BRL = | 22.1998 BDT | 0.045 BRL = | 1 BDT | 2024-01-21 |
| 1 BRL = | 22.2687 BDT | 0.0449 BRL = | 1 BDT | 2024-01-20 |
| 1 BRL = | 22.2757 BDT | 0.0449 BRL = | 1 BDT | 2024-01-19 |
| 1 BRL = | 22.2002 BDT | 0.045 BRL = | 1 BDT | 2024-01-18 |
| 1 BRL = | 22.3082 BDT | 0.0448 BRL = | 1 BDT | 2024-01-17 |
| 1 BRL = | 22.6035 BDT | 0.0442 BRL = | 1 BDT | 2024-01-16 |
| 1 BRL = | 22.5374 BDT | 0.0444 BRL = | 1 BDT | 2024-01-15 |
| 1 BRL = | 22.5752 BDT | 0.0443 BRL = | 1 BDT | 2024-01-14 |
| 1 BRL = | 22.578 BDT | 0.0443 BRL = | 1 BDT | 2024-01-13 |
| 1 BRL = | 22.5215 BDT | 0.0444 BRL = | 1 BDT | 2024-01-12 |
| 1 BRL = | 22.3641 BDT | 0.0447 BRL = | 1 BDT | 2024-01-11 |
| 1 BRL = | 22.3665 BDT | 0.0447 BRL = | 1 BDT | 2024-01-10 |
| 1 BRL = | 22.4835 BDT | 0.0445 BRL = | 1 BDT | 2024-01-09 |
| 1 BRL = | 22.4527 BDT | 0.0445 BRL = | 1 BDT | 2024-01-08 |
| 1 BRL = | 22.423 BDT | 0.0446 BRL = | 1 BDT | 2024-01-07 |
| 1 BRL = | 22.4207 BDT | 0.0446 BRL = | 1 BDT | 2024-01-06 |
| 1 BRL = | 22.4034 BDT | 0.0446 BRL = | 1 BDT | 2024-01-05 |
| 1 BRL = | 22.3075 BDT | 0.0448 BRL = | 1 BDT | 2024-01-04 |
| 1 BRL = | 22.3059 BDT | 0.0448 BRL = | 1 BDT | 2024-01-03 |
| 1 BRL = | 22.6733 BDT | 0.0441 BRL = | 1 BDT | 2024-01-02 |
| 1 BRL = | 22.6733 BDT | 0.0441 BRL = | 1 BDT | 2024-01-01 |
| 1 BRL = | 22.6592 BDT | 0.0441 BRL = | 1 BDT | 2023-12-31 |
| 1 BRL = | 22.618 BDT | 0.0442 BRL = | 1 BDT | 2023-12-30 |
| 1 BRL = | 22.7043 BDT | 0.044 BRL = | 1 BDT | 2023-12-29 |
| 1 BRL = | 22.6048 BDT | 0.0442 BRL = | 1 BDT | 2023-12-28 |
| 1 BRL = | 22.8336 BDT | 0.0438 BRL = | 1 BDT | 2023-12-27 |
| 1 BRL = | 22.4772 BDT | 0.0445 BRL = | 1 BDT | 2023-12-26 |
| 1 BRL = | 22.4726 BDT | 0.0445 BRL = | 1 BDT | 2023-12-25 |
| 1 BRL = | 22.4571 BDT | 0.0445 BRL = | 1 BDT | 2023-12-24 |
| 1 BRL = | 22.5837 BDT | 0.0443 BRL = | 1 BDT | 2023-12-23 |
| 1 BRL = | 22.431 BDT | 0.0446 BRL = | 1 BDT | 2023-12-22 |
| 1 BRL = | 22.3025 BDT | 0.0448 BRL = | 1 BDT | 2023-12-21 |
| 1 BRL = | 22.4777 BDT | 0.0445 BRL = | 1 BDT | 2023-12-20 |
| 1 BRL = | 22.3986 BDT | 0.0446 BRL = | 1 BDT | 2023-12-19 |
| 1 BRL = | 22.369 BDT | 0.0447 BRL = | 1 BDT | 2023-12-18 |
| 1 BRL = | 22.3754 BDT | 0.0447 BRL = | 1 BDT | 2023-12-17 |
| 1 BRL = | 22.3957 BDT | 0.0447 BRL = | 1 BDT | 2023-12-16 |
| 1 BRL = | 22.2633 BDT | 0.0449 BRL = | 1 BDT | 2023-12-15 |
| 1 BRL = | 22.1271 BDT | 0.0452 BRL = | 1 BDT | 2023-12-14 |
| 1 BRL = | 22.1591 BDT | 0.0451 BRL = | 1 BDT | 2023-12-13 |
| 1 BRL = | 22.2838 BDT | 0.0449 BRL = | 1 BDT | 2023-12-12 |
| 1 BRL = | 22.4066 BDT | 0.0446 BRL = | 1 BDT | 2023-12-11 |
| 1 BRL = | 22.4109 BDT | 0.0446 BRL = | 1 BDT | 2023-12-10 |
| 1 BRL = | 22.3251 BDT | 0.0448 BRL = | 1 BDT | 2023-12-09 |
| 1 BRL = | 22.3607 BDT | 0.0447 BRL = | 1 BDT | 2023-12-08 |
| 1 BRL = | 22.4607 BDT | 0.0445 BRL = | 1 BDT | 2023-12-07 |
| 1 BRL = | 22.3745 BDT | 0.0447 BRL = | 1 BDT | 2023-12-06 |
| 1 BRL = | 22.3062 BDT | 0.0448 BRL = | 1 BDT | 2023-12-05 |
| 1 BRL = | 22.6408 BDT | 0.0442 BRL = | 1 BDT | 2023-12-04 |
| 1 BRL = | 22.3996 BDT | 0.0446 BRL = | 1 BDT | 2023-12-03 |
| 1 BRL = | 22.5956 BDT | 0.0443 BRL = | 1 BDT | 2023-12-02 |
| 1 BRL = | 22.4054 BDT | 0.0446 BRL = | 1 BDT | 2023-12-01 |
| 1 BRL = | 22.5059 BDT | 0.0444 BRL = | 1 BDT | 2023-11-30 |
| 1 BRL = | 22.5166 BDT | 0.0444 BRL = | 1 BDT | 2023-11-29 |
| 1 BRL = | 22.5031 BDT | 0.0444 BRL = | 1 BDT | 2023-11-28 |
| 1 BRL = | 22.416 BDT | 0.0446 BRL = | 1 BDT | 2023-11-27 |
| 1 BRL = | 22.4145 BDT | 0.0446 BRL = | 1 BDT | 2023-11-26 |
| 1 BRL = | 22.4723 BDT | 0.0445 BRL = | 1 BDT | 2023-11-25 |
| 1 BRL = | 22.5092 BDT | 0.0444 BRL = | 1 BDT | 2023-11-24 |
| 1 BRL = | 22.5823 BDT | 0.0443 BRL = | 1 BDT | 2023-11-23 |