Last Year History for BRL/BGN
| BRL | BGN | BRL | BGN | Date |
|---|---|---|---|---|
| 1 BRL = | 0.3196 BGN | 3.129 BRL = | 1 BGN | 2024-11-20 |
| 1 BRL = | 0.3196 BGN | 3.1287 BRL = | 1 BGN | 2024-11-19 |
| 1 BRL = | 0.3175 BGN | 3.1499 BRL = | 1 BGN | 2024-11-18 |
| 1 BRL = | 0.3204 BGN | 3.1208 BRL = | 1 BGN | 2024-11-17 |
| 1 BRL = | 0.3204 BGN | 3.1208 BRL = | 1 BGN | 2024-11-16 |
| 1 BRL = | 0.3176 BGN | 3.1491 BRL = | 1 BGN | 2024-11-15 |
| 1 BRL = | 0.3176 BGN | 3.1486 BRL = | 1 BGN | 2024-11-14 |
| 1 BRL = | 0.3195 BGN | 3.1294 BRL = | 1 BGN | 2024-11-13 |
| 1 BRL = | 0.3198 BGN | 3.1273 BRL = | 1 BGN | 2024-11-12 |
| 1 BRL = | 0.3165 BGN | 3.1595 BRL = | 1 BGN | 2024-11-11 |
| 1 BRL = | 0.3179 BGN | 3.1456 BRL = | 1 BGN | 2024-11-10 |
| 1 BRL = | 0.3179 BGN | 3.1452 BRL = | 1 BGN | 2024-11-09 |
| 1 BRL = | 0.3187 BGN | 3.138 BRL = | 1 BGN | 2024-11-08 |
| 1 BRL = | 0.3194 BGN | 3.1311 BRL = | 1 BGN | 2024-11-07 |
| 1 BRL = | 0.3038 BGN | 3.2922 BRL = | 1 BGN | 2024-11-06 |
| 1 BRL = | 0.3098 BGN | 3.2281 BRL = | 1 BGN | 2024-11-05 |
| 1 BRL = | 0.3149 BGN | 3.1759 BRL = | 1 BGN | 2024-11-04 |
| 1 BRL = | 0.3071 BGN | 3.2558 BRL = | 1 BGN | 2024-11-03 |
| 1 BRL = | 0.3073 BGN | 3.2544 BRL = | 1 BGN | 2024-11-02 |
| 1 BRL = | 0.3108 BGN | 3.2173 BRL = | 1 BGN | 2024-11-01 |
| 1 BRL = | 0.3121 BGN | 3.2043 BRL = | 1 BGN | 2024-10-31 |
| 1 BRL = | 0.3131 BGN | 3.1937 BRL = | 1 BGN | 2024-10-30 |
| 1 BRL = | 0.3166 BGN | 3.1588 BRL = | 1 BGN | 2024-10-29 |
| 1 BRL = | 0.3168 BGN | 3.1569 BRL = | 1 BGN | 2024-10-28 |
| 1 BRL = | 0.3173 BGN | 3.1516 BRL = | 1 BGN | 2024-10-27 |
| 1 BRL = | 0.3173 BGN | 3.1516 BRL = | 1 BGN | 2024-10-26 |
| 1 BRL = | 0.3188 BGN | 3.1368 BRL = | 1 BGN | 2024-10-25 |
| 1 BRL = | 0.3183 BGN | 3.1413 BRL = | 1 BGN | 2024-10-24 |
| 1 BRL = | 0.3187 BGN | 3.1374 BRL = | 1 BGN | 2024-10-23 |
| 1 BRL = | 0.3175 BGN | 3.1501 BRL = | 1 BGN | 2024-10-22 |
| 1 BRL = | 0.3165 BGN | 3.1592 BRL = | 1 BGN | 2024-10-21 |
| 1 BRL = | 0.319 BGN | 3.1349 BRL = | 1 BGN | 2024-10-20 |
| 1 BRL = | 0.3161 BGN | 3.1636 BRL = | 1 BGN | 2024-10-19 |
| 1 BRL = | 0.3191 BGN | 3.1334 BRL = | 1 BGN | 2024-10-18 |
| 1 BRL = | 0.3177 BGN | 3.1477 BRL = | 1 BGN | 2024-10-17 |
| 1 BRL = | 0.3179 BGN | 3.1458 BRL = | 1 BGN | 2024-10-16 |
| 1 BRL = | 0.3208 BGN | 3.1173 BRL = | 1 BGN | 2024-10-15 |
| 1 BRL = | 0.3189 BGN | 3.1355 BRL = | 1 BGN | 2024-10-14 |
| 1 BRL = | 0.3183 BGN | 3.1419 BRL = | 1 BGN | 2024-10-13 |
| 1 BRL = | 0.3183 BGN | 3.1419 BRL = | 1 BGN | 2024-10-12 |
| 1 BRL = | 0.32 BGN | 3.1246 BRL = | 1 BGN | 2024-10-11 |
| 1 BRL = | 0.3197 BGN | 3.128 BRL = | 1 BGN | 2024-10-10 |
| 1 BRL = | 0.3224 BGN | 3.1016 BRL = | 1 BGN | 2024-10-09 |
| 1 BRL = | 0.3237 BGN | 3.089 BRL = | 1 BGN | 2024-10-08 |
| 1 BRL = | 0.3266 BGN | 3.0614 BRL = | 1 BGN | 2024-10-07 |
| 1 BRL = | 0.3267 BGN | 3.0605 BRL = | 1 BGN | 2024-10-06 |
| 1 BRL = | 0.3265 BGN | 3.0627 BRL = | 1 BGN | 2024-10-05 |
| 1 BRL = | 0.3239 BGN | 3.0878 BRL = | 1 BGN | 2024-10-04 |
| 1 BRL = | 0.3259 BGN | 3.0688 BRL = | 1 BGN | 2024-10-03 |
| 1 BRL = | 0.3257 BGN | 3.0705 BRL = | 1 BGN | 2024-10-02 |
| 1 BRL = | 0.3235 BGN | 3.0912 BRL = | 1 BGN | 2024-10-01 |
| 1 BRL = | 0.3215 BGN | 3.1101 BRL = | 1 BGN | 2024-09-30 |
| 1 BRL = | 0.3223 BGN | 3.1031 BRL = | 1 BGN | 2024-09-29 |
| 1 BRL = | 0.3223 BGN | 3.1031 BRL = | 1 BGN | 2024-09-28 |
| 1 BRL = | 0.3223 BGN | 3.1026 BRL = | 1 BGN | 2024-09-27 |
| 1 BRL = | 0.3206 BGN | 3.1194 BRL = | 1 BGN | 2024-09-26 |
| 1 BRL = | 0.3208 BGN | 3.1176 BRL = | 1 BGN | 2024-09-25 |
| 1 BRL = | 0.3173 BGN | 3.1517 BRL = | 1 BGN | 2024-09-24 |
| 1 BRL = | 0.3202 BGN | 3.1226 BRL = | 1 BGN | 2024-09-23 |
| 1 BRL = | 0.3173 BGN | 3.1516 BRL = | 1 BGN | 2024-09-22 |
| 1 BRL = | 0.323 BGN | 3.0964 BRL = | 1 BGN | 2024-09-21 |
| 1 BRL = | 0.3246 BGN | 3.081 BRL = | 1 BGN | 2024-09-20 |
| 1 BRL = | 0.3221 BGN | 3.1045 BRL = | 1 BGN | 2024-09-19 |
| 1 BRL = | 0.3205 BGN | 3.1203 BRL = | 1 BGN | 2024-09-18 |
| 1 BRL = | 0.319 BGN | 3.1347 BRL = | 1 BGN | 2024-09-17 |
| 1 BRL = | 0.3164 BGN | 3.1608 BRL = | 1 BGN | 2024-09-16 |
| 1 BRL = | 0.3172 BGN | 3.153 BRL = | 1 BGN | 2024-09-15 |
| 1 BRL = | 0.3171 BGN | 3.1535 BRL = | 1 BGN | 2024-09-14 |
| 1 BRL = | 0.3134 BGN | 3.1907 BRL = | 1 BGN | 2024-09-13 |
| 1 BRL = | 0.3132 BGN | 3.1931 BRL = | 1 BGN | 2024-09-12 |
| 1 BRL = | 0.3126 BGN | 3.199 BRL = | 1 BGN | 2024-09-11 |
| 1 BRL = | 0.3173 BGN | 3.1514 BRL = | 1 BGN | 2024-09-10 |
| 1 BRL = | 0.3159 BGN | 3.166 BRL = | 1 BGN | 2024-09-09 |
| 1 BRL = | 0.3149 BGN | 3.1756 BRL = | 1 BGN | 2024-09-08 |
| 1 BRL = | 0.3161 BGN | 3.1633 BRL = | 1 BGN | 2024-09-07 |
| 1 BRL = | 0.3158 BGN | 3.1662 BRL = | 1 BGN | 2024-09-06 |
| 1 BRL = | 0.3123 BGN | 3.2019 BRL = | 1 BGN | 2024-09-05 |
| 1 BRL = | 0.3131 BGN | 3.1934 BRL = | 1 BGN | 2024-09-04 |
| 1 BRL = | 0.3149 BGN | 3.1752 BRL = | 1 BGN | 2024-09-03 |
| 1 BRL = | 0.3152 BGN | 3.1727 BRL = | 1 BGN | 2024-09-02 |
| 1 BRL = | 0.3153 BGN | 3.1718 BRL = | 1 BGN | 2024-09-01 |
| 1 BRL = | 0.3155 BGN | 3.17 BRL = | 1 BGN | 2024-08-31 |
| 1 BRL = | 0.3137 BGN | 3.1873 BRL = | 1 BGN | 2024-08-30 |
| 1 BRL = | 0.3165 BGN | 3.1593 BRL = | 1 BGN | 2024-08-29 |
| 1 BRL = | 0.3188 BGN | 3.1369 BRL = | 1 BGN | 2024-08-28 |
| 1 BRL = | 0.3185 BGN | 3.1401 BRL = | 1 BGN | 2024-08-27 |
| 1 BRL = | 0.3188 BGN | 3.1364 BRL = | 1 BGN | 2024-08-26 |
| 1 BRL = | 0.3151 BGN | 3.1731 BRL = | 1 BGN | 2024-08-25 |
| 1 BRL = | 0.318 BGN | 3.1443 BRL = | 1 BGN | 2024-08-24 |
| 1 BRL = | 0.3144 BGN | 3.1803 BRL = | 1 BGN | 2024-08-23 |
| 1 BRL = | 0.3201 BGN | 3.1238 BRL = | 1 BGN | 2024-08-22 |
| 1 BRL = | 0.321 BGN | 3.1151 BRL = | 1 BGN | 2024-08-21 |
| 1 BRL = | 0.3266 BGN | 3.0621 BRL = | 1 BGN | 2024-08-20 |
| 1 BRL = | 0.3236 BGN | 3.0904 BRL = | 1 BGN | 2024-08-19 |
| 1 BRL = | 0.324 BGN | 3.086 BRL = | 1 BGN | 2024-08-18 |
| 1 BRL = | 0.324 BGN | 3.086 BRL = | 1 BGN | 2024-08-17 |
| 1 BRL = | 0.3245 BGN | 3.0813 BRL = | 1 BGN | 2024-08-16 |
| 1 BRL = | 0.3247 BGN | 3.0796 BRL = | 1 BGN | 2024-08-15 |
| 1 BRL = | 0.3253 BGN | 3.0738 BRL = | 1 BGN | 2024-08-14 |
| 1 BRL = | 0.326 BGN | 3.0678 BRL = | 1 BGN | 2024-08-13 |
| 1 BRL = | 0.3252 BGN | 3.0752 BRL = | 1 BGN | 2024-08-12 |
| 1 BRL = | 0.3255 BGN | 3.0718 BRL = | 1 BGN | 2024-08-11 |
| 1 BRL = | 0.3255 BGN | 3.0723 BRL = | 1 BGN | 2024-08-10 |
| 1 BRL = | 0.3229 BGN | 3.0969 BRL = | 1 BGN | 2024-08-09 |
| 1 BRL = | 0.3172 BGN | 3.1528 BRL = | 1 BGN | 2024-08-08 |
| 1 BRL = | 0.3166 BGN | 3.1588 BRL = | 1 BGN | 2024-08-07 |
| 1 BRL = | 0.3125 BGN | 3.1998 BRL = | 1 BGN | 2024-08-06 |
| 1 BRL = | 0.3117 BGN | 3.2082 BRL = | 1 BGN | 2024-08-05 |
| 1 BRL = | 0.3126 BGN | 3.1987 BRL = | 1 BGN | 2024-08-04 |
| 1 BRL = | 0.3127 BGN | 3.1983 BRL = | 1 BGN | 2024-08-03 |
| 1 BRL = | 0.3146 BGN | 3.1791 BRL = | 1 BGN | 2024-08-02 |
| 1 BRL = | 0.3204 BGN | 3.1213 BRL = | 1 BGN | 2024-08-01 |
| 1 BRL = | 0.3222 BGN | 3.1034 BRL = | 1 BGN | 2024-07-31 |
| 1 BRL = | 0.3218 BGN | 3.108 BRL = | 1 BGN | 2024-07-30 |
| 1 BRL = | 0.3185 BGN | 3.1402 BRL = | 1 BGN | 2024-07-29 |
| 1 BRL = | 0.3189 BGN | 3.1353 BRL = | 1 BGN | 2024-07-28 |
| 1 BRL = | 0.3191 BGN | 3.1333 BRL = | 1 BGN | 2024-07-27 |
| 1 BRL = | 0.3195 BGN | 3.1304 BRL = | 1 BGN | 2024-07-26 |
| 1 BRL = | 0.3191 BGN | 3.1336 BRL = | 1 BGN | 2024-07-25 |
| 1 BRL = | 0.323 BGN | 3.0958 BRL = | 1 BGN | 2024-07-24 |
| 1 BRL = | 0.3228 BGN | 3.0975 BRL = | 1 BGN | 2024-07-23 |
| 1 BRL = | 0.3201 BGN | 3.1239 BRL = | 1 BGN | 2024-07-22 |
| 1 BRL = | 0.3212 BGN | 3.1138 BRL = | 1 BGN | 2024-07-21 |
| 1 BRL = | 0.3211 BGN | 3.1146 BRL = | 1 BGN | 2024-07-20 |
| 1 BRL = | 0.3241 BGN | 3.0855 BRL = | 1 BGN | 2024-07-19 |
| 1 BRL = | 0.3259 BGN | 3.0689 BRL = | 1 BGN | 2024-07-18 |
| 1 BRL = | 0.3305 BGN | 3.0259 BRL = | 1 BGN | 2024-07-17 |
| 1 BRL = | 0.3295 BGN | 3.0346 BRL = | 1 BGN | 2024-07-16 |
| 1 BRL = | 0.3302 BGN | 3.0282 BRL = | 1 BGN | 2024-07-15 |
| 1 BRL = | 0.3302 BGN | 3.0284 BRL = | 1 BGN | 2024-07-14 |
| 1 BRL = | 0.3302 BGN | 3.0282 BRL = | 1 BGN | 2024-07-13 |
| 1 BRL = | 0.3305 BGN | 3.0258 BRL = | 1 BGN | 2024-07-12 |
| 1 BRL = | 0.3332 BGN | 3.0012 BRL = | 1 BGN | 2024-07-11 |
| 1 BRL = | 0.3337 BGN | 2.9964 BRL = | 1 BGN | 2024-07-10 |
| 1 BRL = | 0.3303 BGN | 3.0276 BRL = | 1 BGN | 2024-07-09 |
| 1 BRL = | 0.3305 BGN | 3.0255 BRL = | 1 BGN | 2024-07-08 |
| 1 BRL = | 0.3309 BGN | 3.0222 BRL = | 1 BGN | 2024-07-07 |
| 1 BRL = | 0.3291 BGN | 3.0382 BRL = | 1 BGN | 2024-07-06 |
| 1 BRL = | 0.3291 BGN | 3.039 BRL = | 1 BGN | 2024-07-05 |
| 1 BRL = | 0.3258 BGN | 3.069 BRL = | 1 BGN | 2024-07-04 |
| 1 BRL = | 0.3207 BGN | 3.1178 BRL = | 1 BGN | 2024-07-03 |
| 1 BRL = | 0.3226 BGN | 3.0995 BRL = | 1 BGN | 2024-07-02 |
| 1 BRL = | 0.3251 BGN | 3.0758 BRL = | 1 BGN | 2024-07-01 |
| 1 BRL = | 0.3265 BGN | 3.0631 BRL = | 1 BGN | 2024-06-30 |
| 1 BRL = | 0.3262 BGN | 3.0656 BRL = | 1 BGN | 2024-06-29 |
| 1 BRL = | 0.3321 BGN | 3.0113 BRL = | 1 BGN | 2024-06-28 |
| 1 BRL = | 0.331 BGN | 3.0215 BRL = | 1 BGN | 2024-06-27 |
| 1 BRL = | 0.3355 BGN | 2.9804 BRL = | 1 BGN | 2024-06-26 |
| 1 BRL = | 0.3381 BGN | 2.958 BRL = | 1 BGN | 2024-06-25 |
| 1 BRL = | 0.336 BGN | 2.9761 BRL = | 1 BGN | 2024-06-24 |
| 1 BRL = | 0.3368 BGN | 2.9693 BRL = | 1 BGN | 2024-06-23 |
| 1 BRL = | 0.3357 BGN | 2.9787 BRL = | 1 BGN | 2024-06-22 |
| 1 BRL = | 0.3355 BGN | 2.9805 BRL = | 1 BGN | 2024-06-21 |
| 1 BRL = | 0.3363 BGN | 2.9738 BRL = | 1 BGN | 2024-06-20 |
| 1 BRL = | 0.3347 BGN | 2.9876 BRL = | 1 BGN | 2024-06-19 |
| 1 BRL = | 0.3365 BGN | 2.9715 BRL = | 1 BGN | 2024-06-18 |
| 1 BRL = | 0.3399 BGN | 2.9417 BRL = | 1 BGN | 2024-06-17 |
| 1 BRL = | 0.34 BGN | 2.9408 BRL = | 1 BGN | 2024-06-16 |
| 1 BRL = | 0.3409 BGN | 2.9336 BRL = | 1 BGN | 2024-06-15 |
| 1 BRL = | 0.3405 BGN | 2.9371 BRL = | 1 BGN | 2024-06-14 |
| 1 BRL = | 0.3347 BGN | 2.9879 BRL = | 1 BGN | 2024-06-13 |
| 1 BRL = | 0.3391 BGN | 2.9494 BRL = | 1 BGN | 2024-06-12 |
| 1 BRL = | 0.3397 BGN | 2.9442 BRL = | 1 BGN | 2024-06-11 |
| 1 BRL = | 0.3396 BGN | 2.9447 BRL = | 1 BGN | 2024-06-10 |
| 1 BRL = | 0.3387 BGN | 2.9527 BRL = | 1 BGN | 2024-06-09 |
| 1 BRL = | 0.3415 BGN | 2.9278 BRL = | 1 BGN | 2024-06-08 |
| 1 BRL = | 0.3416 BGN | 2.9277 BRL = | 1 BGN | 2024-06-07 |
| 1 BRL = | 0.339 BGN | 2.9502 BRL = | 1 BGN | 2024-06-06 |
| 1 BRL = | 0.34 BGN | 2.9412 BRL = | 1 BGN | 2024-06-05 |
| 1 BRL = | 0.3426 BGN | 2.919 BRL = | 1 BGN | 2024-06-04 |
| 1 BRL = | 0.3438 BGN | 2.9086 BRL = | 1 BGN | 2024-06-03 |
| 1 BRL = | 0.3438 BGN | 2.9085 BRL = | 1 BGN | 2024-06-02 |
| 1 BRL = | 0.3438 BGN | 2.9085 BRL = | 1 BGN | 2024-06-01 |
| 1 BRL = | 0.3466 BGN | 2.8852 BRL = | 1 BGN | 2024-05-31 |
| 1 BRL = | 0.3476 BGN | 2.8767 BRL = | 1 BGN | 2024-05-30 |
| 1 BRL = | 0.3495 BGN | 2.8616 BRL = | 1 BGN | 2024-05-29 |
| 1 BRL = | 0.3478 BGN | 2.8754 BRL = | 1 BGN | 2024-05-28 |
| 1 BRL = | 0.3489 BGN | 2.8664 BRL = | 1 BGN | 2024-05-27 |
| 1 BRL = | 0.3494 BGN | 2.862 BRL = | 1 BGN | 2024-05-26 |
| 1 BRL = | 0.3507 BGN | 2.8516 BRL = | 1 BGN | 2024-05-25 |
| 1 BRL = | 0.3512 BGN | 2.8477 BRL = | 1 BGN | 2024-05-24 |
| 1 BRL = | 0.3502 BGN | 2.8559 BRL = | 1 BGN | 2024-05-23 |
| 1 BRL = | 0.3518 BGN | 2.8424 BRL = | 1 BGN | 2024-05-22 |
| 1 BRL = | 0.3525 BGN | 2.8369 BRL = | 1 BGN | 2024-05-21 |
| 1 BRL = | 0.3521 BGN | 2.8404 BRL = | 1 BGN | 2024-05-20 |
| 1 BRL = | 0.3524 BGN | 2.8375 BRL = | 1 BGN | 2024-05-19 |
| 1 BRL = | 0.3524 BGN | 2.8377 BRL = | 1 BGN | 2024-05-18 |
| 1 BRL = | 0.3515 BGN | 2.8447 BRL = | 1 BGN | 2024-05-17 |
| 1 BRL = | 0.3501 BGN | 2.8563 BRL = | 1 BGN | 2024-05-16 |
| 1 BRL = | 0.3521 BGN | 2.8399 BRL = | 1 BGN | 2024-05-15 |
| 1 BRL = | 0.3517 BGN | 2.843 BRL = | 1 BGN | 2024-05-14 |
| 1 BRL = | 0.3515 BGN | 2.8448 BRL = | 1 BGN | 2024-05-13 |
| 1 BRL = | 0.352 BGN | 2.8407 BRL = | 1 BGN | 2024-05-12 |
| 1 BRL = | 0.352 BGN | 2.8407 BRL = | 1 BGN | 2024-05-11 |
| 1 BRL = | 0.3527 BGN | 2.8351 BRL = | 1 BGN | 2024-05-10 |
| 1 BRL = | 0.3581 BGN | 2.7923 BRL = | 1 BGN | 2024-05-09 |
| 1 BRL = | 0.3591 BGN | 2.7851 BRL = | 1 BGN | 2024-05-08 |
| 1 BRL = | 0.358 BGN | 2.7929 BRL = | 1 BGN | 2024-05-07 |
| 1 BRL = | 0.358 BGN | 2.793 BRL = | 1 BGN | 2024-05-06 |
| 1 BRL = | 0.3583 BGN | 2.7913 BRL = | 1 BGN | 2024-05-05 |
| 1 BRL = | 0.3583 BGN | 2.7913 BRL = | 1 BGN | 2024-05-04 |
| 1 BRL = | 0.3563 BGN | 2.8065 BRL = | 1 BGN | 2024-05-03 |
| 1 BRL = | 0.3518 BGN | 2.8422 BRL = | 1 BGN | 2024-05-02 |
| 1 BRL = | 0.3528 BGN | 2.8343 BRL = | 1 BGN | 2024-05-01 |
| 1 BRL = | 0.3565 BGN | 2.8054 BRL = | 1 BGN | 2024-04-30 |
| 1 BRL = | 0.3568 BGN | 2.8024 BRL = | 1 BGN | 2024-04-29 |
| 1 BRL = | 0.3573 BGN | 2.7986 BRL = | 1 BGN | 2024-04-28 |
| 1 BRL = | 0.3572 BGN | 2.7995 BRL = | 1 BGN | 2024-04-27 |
| 1 BRL = | 0.3529 BGN | 2.8338 BRL = | 1 BGN | 2024-04-26 |
| 1 BRL = | 0.3544 BGN | 2.8215 BRL = | 1 BGN | 2024-04-25 |
| 1 BRL = | 0.3567 BGN | 2.8036 BRL = | 1 BGN | 2024-04-24 |
| 1 BRL = | 0.3545 BGN | 2.8205 BRL = | 1 BGN | 2024-04-23 |
| 1 BRL = | 0.3521 BGN | 2.8402 BRL = | 1 BGN | 2024-04-22 |
| 1 BRL = | 0.353 BGN | 2.8331 BRL = | 1 BGN | 2024-04-21 |
| 1 BRL = | 0.3504 BGN | 2.8537 BRL = | 1 BGN | 2024-04-20 |
| 1 BRL = | 0.3504 BGN | 2.8542 BRL = | 1 BGN | 2024-04-19 |
| 1 BRL = | 0.35 BGN | 2.8571 BRL = | 1 BGN | 2024-04-18 |
| 1 BRL = | 0.3477 BGN | 2.8761 BRL = | 1 BGN | 2024-04-17 |
| 1 BRL = | 0.3549 BGN | 2.8175 BRL = | 1 BGN | 2024-04-16 |
| 1 BRL = | 0.3588 BGN | 2.7874 BRL = | 1 BGN | 2024-04-15 |
| 1 BRL = | 0.3589 BGN | 2.7864 BRL = | 1 BGN | 2024-04-14 |
| 1 BRL = | 0.3591 BGN | 2.7851 BRL = | 1 BGN | 2024-04-13 |
| 1 BRL = | 0.3596 BGN | 2.7808 BRL = | 1 BGN | 2024-04-12 |
| 1 BRL = | 0.3593 BGN | 2.7829 BRL = | 1 BGN | 2024-04-11 |
| 1 BRL = | 0.3594 BGN | 2.7821 BRL = | 1 BGN | 2024-04-10 |
| 1 BRL = | 0.3585 BGN | 2.7897 BRL = | 1 BGN | 2024-04-09 |
| 1 BRL = | 0.3565 BGN | 2.8051 BRL = | 1 BGN | 2024-04-08 |
| 1 BRL = | 0.3563 BGN | 2.8064 BRL = | 1 BGN | 2024-04-07 |
| 1 BRL = | 0.3568 BGN | 2.8025 BRL = | 1 BGN | 2024-04-06 |
| 1 BRL = | 0.3568 BGN | 2.803 BRL = | 1 BGN | 2024-04-05 |
| 1 BRL = | 0.3573 BGN | 2.7985 BRL = | 1 BGN | 2024-04-04 |
| 1 BRL = | 0.3585 BGN | 2.7891 BRL = | 1 BGN | 2024-04-03 |
| 1 BRL = | 0.3603 BGN | 2.7757 BRL = | 1 BGN | 2024-04-02 |
| 1 BRL = | 0.3615 BGN | 2.7664 BRL = | 1 BGN | 2024-04-01 |
| 1 BRL = | 0.3614 BGN | 2.7672 BRL = | 1 BGN | 2024-03-31 |
| 1 BRL = | 0.3615 BGN | 2.7664 BRL = | 1 BGN | 2024-03-30 |
| 1 BRL = | 0.3617 BGN | 2.765 BRL = | 1 BGN | 2024-03-29 |
| 1 BRL = | 0.3619 BGN | 2.7633 BRL = | 1 BGN | 2024-03-28 |
| 1 BRL = | 0.363 BGN | 2.7545 BRL = | 1 BGN | 2024-03-27 |
| 1 BRL = | 0.3623 BGN | 2.7605 BRL = | 1 BGN | 2024-03-26 |
| 1 BRL = | 0.3614 BGN | 2.7668 BRL = | 1 BGN | 2024-03-25 |
| 1 BRL = | 0.3621 BGN | 2.7615 BRL = | 1 BGN | 2024-03-24 |
| 1 BRL = | 0.3635 BGN | 2.751 BRL = | 1 BGN | 2024-03-23 |
| 1 BRL = | 0.363 BGN | 2.7545 BRL = | 1 BGN | 2024-03-22 |
| 1 BRL = | 0.3606 BGN | 2.773 BRL = | 1 BGN | 2024-03-21 |
| 1 BRL = | 0.3581 BGN | 2.7929 BRL = | 1 BGN | 2024-03-20 |
| 1 BRL = | 0.3584 BGN | 2.79 BRL = | 1 BGN | 2024-03-19 |
| 1 BRL = | 0.3593 BGN | 2.7828 BRL = | 1 BGN | 2024-03-18 |
| 1 BRL = | 0.3599 BGN | 2.7787 BRL = | 1 BGN | 2024-03-17 |
| 1 BRL = | 0.3598 BGN | 2.7793 BRL = | 1 BGN | 2024-03-16 |
| 1 BRL = | 0.3598 BGN | 2.7795 BRL = | 1 BGN | 2024-03-15 |
| 1 BRL = | 0.3597 BGN | 2.7802 BRL = | 1 BGN | 2024-03-14 |
| 1 BRL = | 0.3603 BGN | 2.7757 BRL = | 1 BGN | 2024-03-13 |
| 1 BRL = | 0.3594 BGN | 2.7822 BRL = | 1 BGN | 2024-03-12 |
| 1 BRL = | 0.3586 BGN | 2.7883 BRL = | 1 BGN | 2024-03-11 |
| 1 BRL = | 0.3594 BGN | 2.7826 BRL = | 1 BGN | 2024-03-10 |
| 1 BRL = | 0.3624 BGN | 2.7593 BRL = | 1 BGN | 2024-03-09 |
| 1 BRL = | 0.3622 BGN | 2.7609 BRL = | 1 BGN | 2024-03-08 |
| 1 BRL = | 0.3629 BGN | 2.7556 BRL = | 1 BGN | 2024-03-07 |
| 1 BRL = | 0.3626 BGN | 2.7576 BRL = | 1 BGN | 2024-03-06 |
| 1 BRL = | 0.3643 BGN | 2.7447 BRL = | 1 BGN | 2024-03-05 |
| 1 BRL = | 0.364 BGN | 2.747 BRL = | 1 BGN | 2024-03-04 |
| 1 BRL = | 0.3643 BGN | 2.7447 BRL = | 1 BGN | 2024-03-03 |
| 1 BRL = | 0.3638 BGN | 2.7486 BRL = | 1 BGN | 2024-03-02 |
| 1 BRL = | 0.3642 BGN | 2.746 BRL = | 1 BGN | 2024-03-01 |
| 1 BRL = | 0.363 BGN | 2.7551 BRL = | 1 BGN | 2024-02-29 |
| 1 BRL = | 0.3665 BGN | 2.7283 BRL = | 1 BGN | 2024-02-28 |
| 1 BRL = | 0.3619 BGN | 2.7634 BRL = | 1 BGN | 2024-02-27 |
| 1 BRL = | 0.3618 BGN | 2.7638 BRL = | 1 BGN | 2024-02-26 |
| 1 BRL = | 0.362 BGN | 2.7626 BRL = | 1 BGN | 2024-02-25 |
| 1 BRL = | 0.364 BGN | 2.7469 BRL = | 1 BGN | 2024-02-24 |
| 1 BRL = | 0.3641 BGN | 2.7467 BRL = | 1 BGN | 2024-02-23 |
| 1 BRL = | 0.3646 BGN | 2.7427 BRL = | 1 BGN | 2024-02-22 |
| 1 BRL = | 0.3672 BGN | 2.7232 BRL = | 1 BGN | 2024-02-21 |
| 1 BRL = | 0.3657 BGN | 2.7344 BRL = | 1 BGN | 2024-02-20 |
| 1 BRL = | 0.3654 BGN | 2.737 BRL = | 1 BGN | 2024-02-19 |
| 1 BRL = | 0.3659 BGN | 2.7332 BRL = | 1 BGN | 2024-02-18 |
| 1 BRL = | 0.3654 BGN | 2.7368 BRL = | 1 BGN | 2024-02-17 |
| 1 BRL = | 0.3652 BGN | 2.738 BRL = | 1 BGN | 2024-02-16 |
| 1 BRL = | 0.3663 BGN | 2.73 BRL = | 1 BGN | 2024-02-15 |
| 1 BRL = | 0.369 BGN | 2.7103 BRL = | 1 BGN | 2024-02-14 |
| 1 BRL = | 0.3666 BGN | 2.7274 BRL = | 1 BGN | 2024-02-13 |
| 1 BRL = | 0.3666 BGN | 2.7279 BRL = | 1 BGN | 2024-02-12 |
| 1 BRL = | 0.3663 BGN | 2.7298 BRL = | 1 BGN | 2024-02-11 |
| 1 BRL = | 0.3662 BGN | 2.7311 BRL = | 1 BGN | 2024-02-10 |
| 1 BRL = | 0.3637 BGN | 2.7495 BRL = | 1 BGN | 2024-02-09 |
| 1 BRL = | 0.3649 BGN | 2.7405 BRL = | 1 BGN | 2024-02-08 |
| 1 BRL = | 0.366 BGN | 2.7324 BRL = | 1 BGN | 2024-02-07 |
| 1 BRL = | 0.3651 BGN | 2.7391 BRL = | 1 BGN | 2024-02-06 |
| 1 BRL = | 0.3659 BGN | 2.7328 BRL = | 1 BGN | 2024-02-05 |
| 1 BRL = | 0.3645 BGN | 2.7431 BRL = | 1 BGN | 2024-02-04 |
| 1 BRL = | 0.3659 BGN | 2.7329 BRL = | 1 BGN | 2024-02-03 |
| 1 BRL = | 0.3654 BGN | 2.7369 BRL = | 1 BGN | 2024-02-02 |
| 1 BRL = | 0.3658 BGN | 2.7338 BRL = | 1 BGN | 2024-02-01 |
| 1 BRL = | 0.3649 BGN | 2.7403 BRL = | 1 BGN | 2024-01-31 |
| 1 BRL = | 0.3647 BGN | 2.742 BRL = | 1 BGN | 2024-01-30 |
| 1 BRL = | 0.3673 BGN | 2.7226 BRL = | 1 BGN | 2024-01-29 |
| 1 BRL = | 0.3666 BGN | 2.7281 BRL = | 1 BGN | 2024-01-28 |
| 1 BRL = | 0.3658 BGN | 2.7339 BRL = | 1 BGN | 2024-01-27 |
| 1 BRL = | 0.3668 BGN | 2.7259 BRL = | 1 BGN | 2024-01-26 |
| 1 BRL = | 0.3639 BGN | 2.7483 BRL = | 1 BGN | 2024-01-25 |
| 1 BRL = | 0.3623 BGN | 2.7601 BRL = | 1 BGN | 2024-01-24 |
| 1 BRL = | 0.36 BGN | 2.7781 BRL = | 1 BGN | 2024-01-23 |
| 1 BRL = | 0.3642 BGN | 2.7461 BRL = | 1 BGN | 2024-01-22 |
| 1 BRL = | 0.3641 BGN | 2.7468 BRL = | 1 BGN | 2024-01-21 |
| 1 BRL = | 0.364 BGN | 2.7471 BRL = | 1 BGN | 2024-01-20 |
| 1 BRL = | 0.3647 BGN | 2.7423 BRL = | 1 BGN | 2024-01-19 |
| 1 BRL = | 0.364 BGN | 2.747 BRL = | 1 BGN | 2024-01-18 |
| 1 BRL = | 0.3649 BGN | 2.7402 BRL = | 1 BGN | 2024-01-17 |
| 1 BRL = | 0.3688 BGN | 2.7118 BRL = | 1 BGN | 2024-01-16 |
| 1 BRL = | 0.3666 BGN | 2.7281 BRL = | 1 BGN | 2024-01-15 |
| 1 BRL = | 0.3678 BGN | 2.7185 BRL = | 1 BGN | 2024-01-14 |
| 1 BRL = | 0.3679 BGN | 2.7182 BRL = | 1 BGN | 2024-01-13 |
| 1 BRL = | 0.3661 BGN | 2.7317 BRL = | 1 BGN | 2024-01-12 |
| 1 BRL = | 0.3642 BGN | 2.7455 BRL = | 1 BGN | 2024-01-11 |
| 1 BRL = | 0.3641 BGN | 2.7465 BRL = | 1 BGN | 2024-01-10 |
| 1 BRL = | 0.3669 BGN | 2.7255 BRL = | 1 BGN | 2024-01-09 |
| 1 BRL = | 0.367 BGN | 2.7251 BRL = | 1 BGN | 2024-01-08 |
| 1 BRL = | 0.3666 BGN | 2.7276 BRL = | 1 BGN | 2024-01-07 |
| 1 BRL = | 0.3661 BGN | 2.7316 BRL = | 1 BGN | 2024-01-06 |
| 1 BRL = | 0.3658 BGN | 2.7336 BRL = | 1 BGN | 2024-01-05 |
| 1 BRL = | 0.3628 BGN | 2.7563 BRL = | 1 BGN | 2024-01-04 |
| 1 BRL = | 0.3634 BGN | 2.7514 BRL = | 1 BGN | 2024-01-03 |
| 1 BRL = | 0.3657 BGN | 2.7343 BRL = | 1 BGN | 2024-01-02 |
| 1 BRL = | 0.365 BGN | 2.7398 BRL = | 1 BGN | 2024-01-01 |
| 1 BRL = | 0.3652 BGN | 2.7384 BRL = | 1 BGN | 2023-12-31 |
| 1 BRL = | 0.3651 BGN | 2.7392 BRL = | 1 BGN | 2023-12-30 |
| 1 BRL = | 0.3645 BGN | 2.7437 BRL = | 1 BGN | 2023-12-29 |
| 1 BRL = | 0.3645 BGN | 2.7435 BRL = | 1 BGN | 2023-12-28 |
| 1 BRL = | 0.3678 BGN | 2.719 BRL = | 1 BGN | 2023-12-27 |
| 1 BRL = | 0.3634 BGN | 2.7518 BRL = | 1 BGN | 2023-12-26 |
| 1 BRL = | 0.3622 BGN | 2.7609 BRL = | 1 BGN | 2023-12-25 |
| 1 BRL = | 0.3634 BGN | 2.7521 BRL = | 1 BGN | 2023-12-24 |
| 1 BRL = | 0.365 BGN | 2.7398 BRL = | 1 BGN | 2023-12-23 |
| 1 BRL = | 0.3634 BGN | 2.7521 BRL = | 1 BGN | 2023-12-22 |
| 1 BRL = | 0.3633 BGN | 2.7525 BRL = | 1 BGN | 2023-12-21 |
| 1 BRL = | 0.3664 BGN | 2.7289 BRL = | 1 BGN | 2023-12-20 |
| 1 BRL = | 0.3654 BGN | 2.7367 BRL = | 1 BGN | 2023-12-19 |
| 1 BRL = | 0.3619 BGN | 2.7633 BRL = | 1 BGN | 2023-12-18 |
| 1 BRL = | 0.3627 BGN | 2.757 BRL = | 1 BGN | 2023-12-17 |
| 1 BRL = | 0.363 BGN | 2.7545 BRL = | 1 BGN | 2023-12-16 |
| 1 BRL = | 0.3631 BGN | 2.7542 BRL = | 1 BGN | 2023-12-15 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-12-14 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-12-13 |
| 1 BRL = | 0.3671 BGN | 2.7238 BRL = | 1 BGN | 2023-12-12 |
| 1 BRL = | 0.3695 BGN | 2.7061 BRL = | 1 BGN | 2023-12-11 |
| 1 BRL = | 0.3701 BGN | 2.7019 BRL = | 1 BGN | 2023-12-10 |
| 1 BRL = | 0.3687 BGN | 2.7123 BRL = | 1 BGN | 2023-12-09 |
| 1 BRL = | 0.3694 BGN | 2.7068 BRL = | 1 BGN | 2023-12-08 |
| 1 BRL = | 0.3699 BGN | 2.7033 BRL = | 1 BGN | 2023-12-07 |
| 1 BRL = | 0.3682 BGN | 2.7163 BRL = | 1 BGN | 2023-12-06 |
| 1 BRL = | 0.3652 BGN | 2.7379 BRL = | 1 BGN | 2023-12-05 |
| 1 BRL = | 0.3683 BGN | 2.7154 BRL = | 1 BGN | 2023-12-04 |
| 1 BRL = | 0.3647 BGN | 2.7424 BRL = | 1 BGN | 2023-12-03 |
| 1 BRL = | 0.3683 BGN | 2.7149 BRL = | 1 BGN | 2023-12-02 |
| 1 BRL = | 0.3642 BGN | 2.7461 BRL = | 1 BGN | 2023-12-01 |
| 1 BRL = | 0.3649 BGN | 2.7405 BRL = | 1 BGN | 2023-11-30 |
| 1 BRL = | 0.3659 BGN | 2.7328 BRL = | 1 BGN | 2023-11-29 |
| 1 BRL = | 0.3647 BGN | 2.7422 BRL = | 1 BGN | 2023-11-28 |
| 1 BRL = | 0.3643 BGN | 2.7451 BRL = | 1 BGN | 2023-11-27 |
| 1 BRL = | 0.3648 BGN | 2.7414 BRL = | 1 BGN | 2023-11-26 |
| 1 BRL = | 0.3653 BGN | 2.7378 BRL = | 1 BGN | 2023-11-25 |
| 1 BRL = | 0.3657 BGN | 2.7344 BRL = | 1 BGN | 2023-11-24 |
| 1 BRL = | 0.3654 BGN | 2.7371 BRL = | 1 BGN | 2023-11-23 |
| 1 BRL = | 0.3662 BGN | 2.7304 BRL = | 1 BGN | 2023-11-22 |