Last Year History for BRL/BHD
| BRL | BHD | BRL | BHD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0651 BHD | 15.3532 BRL = | 1 BHD | 2024-11-20 |
| 1 BRL = | 0.065 BHD | 15.3897 BRL = | 1 BHD | 2024-11-19 |
| 1 BRL = | 0.0646 BHD | 15.4693 BRL = | 1 BHD | 2024-11-18 |
| 1 BRL = | 0.0649 BHD | 15.3984 BRL = | 1 BHD | 2024-11-17 |
| 1 BRL = | 0.0649 BHD | 15.3984 BRL = | 1 BHD | 2024-11-16 |
| 1 BRL = | 0.0647 BHD | 15.4657 BRL = | 1 BHD | 2024-11-15 |
| 1 BRL = | 0.0645 BHD | 15.5105 BRL = | 1 BHD | 2024-11-14 |
| 1 BRL = | 0.0656 BHD | 15.2489 BRL = | 1 BHD | 2024-11-13 |
| 1 BRL = | 0.0655 BHD | 15.2687 BRL = | 1 BHD | 2024-11-12 |
| 1 BRL = | 0.0652 BHD | 15.3468 BRL = | 1 BHD | 2024-11-11 |
| 1 BRL = | 0.0661 BHD | 15.1366 BRL = | 1 BHD | 2024-11-10 |
| 1 BRL = | 0.0661 BHD | 15.1366 BRL = | 1 BHD | 2024-11-09 |
| 1 BRL = | 0.0662 BHD | 15.106 BRL = | 1 BHD | 2024-11-08 |
| 1 BRL = | 0.0662 BHD | 15.1133 BRL = | 1 BHD | 2024-11-07 |
| 1 BRL = | 0.0629 BHD | 15.8993 BRL = | 1 BHD | 2024-11-06 |
| 1 BRL = | 0.065 BHD | 15.3763 BRL = | 1 BHD | 2024-11-05 |
| 1 BRL = | 0.0661 BHD | 15.1259 BRL = | 1 BHD | 2024-11-04 |
| 1 BRL = | 0.0642 BHD | 15.5852 BRL = | 1 BHD | 2024-11-03 |
| 1 BRL = | 0.0642 BHD | 15.5735 BRL = | 1 BHD | 2024-11-02 |
| 1 BRL = | 0.0651 BHD | 15.363 BRL = | 1 BHD | 2024-11-01 |
| 1 BRL = | 0.0654 BHD | 15.2893 BRL = | 1 BHD | 2024-10-31 |
| 1 BRL = | 0.0654 BHD | 15.2863 BRL = | 1 BHD | 2024-10-30 |
| 1 BRL = | 0.066 BHD | 15.1548 BRL = | 1 BHD | 2024-10-29 |
| 1 BRL = | 0.066 BHD | 15.1501 BRL = | 1 BHD | 2024-10-28 |
| 1 BRL = | 0.066 BHD | 15.1487 BRL = | 1 BHD | 2024-10-27 |
| 1 BRL = | 0.066 BHD | 15.1487 BRL = | 1 BHD | 2024-10-26 |
| 1 BRL = | 0.0665 BHD | 15.0295 BRL = | 1 BHD | 2024-10-25 |
| 1 BRL = | 0.0663 BHD | 15.094 BRL = | 1 BHD | 2024-10-24 |
| 1 BRL = | 0.0662 BHD | 15.0947 BRL = | 1 BHD | 2024-10-23 |
| 1 BRL = | 0.0663 BHD | 15.0931 BRL = | 1 BHD | 2024-10-22 |
| 1 BRL = | 0.0662 BHD | 15.0958 BRL = | 1 BHD | 2024-10-21 |
| 1 BRL = | 0.0667 BHD | 14.9951 BRL = | 1 BHD | 2024-10-20 |
| 1 BRL = | 0.0662 BHD | 15.1132 BRL = | 1 BHD | 2024-10-19 |
| 1 BRL = | 0.0667 BHD | 14.9998 BRL = | 1 BHD | 2024-10-18 |
| 1 BRL = | 0.0665 BHD | 15.0416 BRL = | 1 BHD | 2024-10-17 |
| 1 BRL = | 0.0667 BHD | 14.9969 BRL = | 1 BHD | 2024-10-16 |
| 1 BRL = | 0.0674 BHD | 14.8455 BRL = | 1 BHD | 2024-10-15 |
| 1 BRL = | 0.0672 BHD | 14.8903 BRL = | 1 BHD | 2024-10-14 |
| 1 BRL = | 0.0671 BHD | 14.9033 BRL = | 1 BHD | 2024-10-13 |
| 1 BRL = | 0.0671 BHD | 14.9033 BRL = | 1 BHD | 2024-10-12 |
| 1 BRL = | 0.0675 BHD | 14.8116 BRL = | 1 BHD | 2024-10-11 |
| 1 BRL = | 0.0674 BHD | 14.841 BRL = | 1 BHD | 2024-10-10 |
| 1 BRL = | 0.0681 BHD | 14.686 BRL = | 1 BHD | 2024-10-09 |
| 1 BRL = | 0.0686 BHD | 14.5858 BRL = | 1 BHD | 2024-10-08 |
| 1 BRL = | 0.0691 BHD | 14.4735 BRL = | 1 BHD | 2024-10-07 |
| 1 BRL = | 0.069 BHD | 14.4872 BRL = | 1 BHD | 2024-10-06 |
| 1 BRL = | 0.069 BHD | 14.4872 BRL = | 1 BHD | 2024-10-05 |
| 1 BRL = | 0.0688 BHD | 14.5295 BRL = | 1 BHD | 2024-10-04 |
| 1 BRL = | 0.0693 BHD | 14.4274 BRL = | 1 BHD | 2024-10-03 |
| 1 BRL = | 0.0695 BHD | 14.394 BRL = | 1 BHD | 2024-10-02 |
| 1 BRL = | 0.0692 BHD | 14.4598 BRL = | 1 BHD | 2024-10-01 |
| 1 BRL = | 0.0693 BHD | 14.4211 BRL = | 1 BHD | 2024-09-30 |
| 1 BRL = | 0.0693 BHD | 14.4329 BRL = | 1 BHD | 2024-09-29 |
| 1 BRL = | 0.0693 BHD | 14.4329 BRL = | 1 BHD | 2024-09-28 |
| 1 BRL = | 0.0693 BHD | 14.4281 BRL = | 1 BHD | 2024-09-27 |
| 1 BRL = | 0.0688 BHD | 14.5256 BRL = | 1 BHD | 2024-09-26 |
| 1 BRL = | 0.0691 BHD | 14.4644 BRL = | 1 BHD | 2024-09-25 |
| 1 BRL = | 0.0681 BHD | 14.6937 BRL = | 1 BHD | 2024-09-24 |
| 1 BRL = | 0.0684 BHD | 14.6212 BRL = | 1 BHD | 2024-09-23 |
| 1 BRL = | 0.0682 BHD | 14.6586 BRL = | 1 BHD | 2024-09-22 |
| 1 BRL = | 0.0694 BHD | 14.4024 BRL = | 1 BHD | 2024-09-21 |
| 1 BRL = | 0.0695 BHD | 14.3965 BRL = | 1 BHD | 2024-09-20 |
| 1 BRL = | 0.069 BHD | 14.4898 BRL = | 1 BHD | 2024-09-19 |
| 1 BRL = | 0.0687 BHD | 14.5502 BRL = | 1 BHD | 2024-09-18 |
| 1 BRL = | 0.0685 BHD | 14.6067 BRL = | 1 BHD | 2024-09-17 |
| 1 BRL = | 0.0677 BHD | 14.7633 BRL = | 1 BHD | 2024-09-16 |
| 1 BRL = | 0.0678 BHD | 14.7546 BRL = | 1 BHD | 2024-09-15 |
| 1 BRL = | 0.0676 BHD | 14.7826 BRL = | 1 BHD | 2024-09-14 |
| 1 BRL = | 0.067 BHD | 14.9309 BRL = | 1 BHD | 2024-09-13 |
| 1 BRL = | 0.0665 BHD | 15.0427 BRL = | 1 BHD | 2024-09-12 |
| 1 BRL = | 0.0665 BHD | 15.0286 BRL = | 1 BHD | 2024-09-11 |
| 1 BRL = | 0.0675 BHD | 14.8208 BRL = | 1 BHD | 2024-09-10 |
| 1 BRL = | 0.0673 BHD | 14.8556 BRL = | 1 BHD | 2024-09-09 |
| 1 BRL = | 0.0674 BHD | 14.8336 BRL = | 1 BHD | 2024-09-08 |
| 1 BRL = | 0.0675 BHD | 14.8088 BRL = | 1 BHD | 2024-09-07 |
| 1 BRL = | 0.0677 BHD | 14.7793 BRL = | 1 BHD | 2024-09-06 |
| 1 BRL = | 0.0668 BHD | 14.9715 BRL = | 1 BHD | 2024-09-05 |
| 1 BRL = | 0.0667 BHD | 14.9876 BRL = | 1 BHD | 2024-09-04 |
| 1 BRL = | 0.0671 BHD | 14.9024 BRL = | 1 BHD | 2024-09-03 |
| 1 BRL = | 0.0671 BHD | 14.8925 BRL = | 1 BHD | 2024-09-02 |
| 1 BRL = | 0.0671 BHD | 14.9073 BRL = | 1 BHD | 2024-09-01 |
| 1 BRL = | 0.0671 BHD | 14.9066 BRL = | 1 BHD | 2024-08-31 |
| 1 BRL = | 0.067 BHD | 14.9345 BRL = | 1 BHD | 2024-08-30 |
| 1 BRL = | 0.0677 BHD | 14.7619 BRL = | 1 BHD | 2024-08-29 |
| 1 BRL = | 0.0684 BHD | 14.6197 BRL = | 1 BHD | 2024-08-28 |
| 1 BRL = | 0.0685 BHD | 14.5893 BRL = | 1 BHD | 2024-08-27 |
| 1 BRL = | 0.0687 BHD | 14.5606 BRL = | 1 BHD | 2024-08-26 |
| 1 BRL = | 0.0679 BHD | 14.7337 BRL = | 1 BHD | 2024-08-25 |
| 1 BRL = | 0.0686 BHD | 14.5793 BRL = | 1 BHD | 2024-08-24 |
| 1 BRL = | 0.0674 BHD | 14.8427 BRL = | 1 BHD | 2024-08-23 |
| 1 BRL = | 0.0687 BHD | 14.5532 BRL = | 1 BHD | 2024-08-22 |
| 1 BRL = | 0.0688 BHD | 14.5397 BRL = | 1 BHD | 2024-08-21 |
| 1 BRL = | 0.0697 BHD | 14.3421 BRL = | 1 BHD | 2024-08-20 |
| 1 BRL = | 0.0689 BHD | 14.5196 BRL = | 1 BHD | 2024-08-19 |
| 1 BRL = | 0.0686 BHD | 14.5741 BRL = | 1 BHD | 2024-08-18 |
| 1 BRL = | 0.0686 BHD | 14.5741 BRL = | 1 BHD | 2024-08-17 |
| 1 BRL = | 0.0687 BHD | 14.5566 BRL = | 1 BHD | 2024-08-16 |
| 1 BRL = | 0.0689 BHD | 14.5145 BRL = | 1 BHD | 2024-08-15 |
| 1 BRL = | 0.0691 BHD | 14.4779 BRL = | 1 BHD | 2024-08-14 |
| 1 BRL = | 0.0686 BHD | 14.5766 BRL = | 1 BHD | 2024-08-13 |
| 1 BRL = | 0.0684 BHD | 14.6149 BRL = | 1 BHD | 2024-08-12 |
| 1 BRL = | 0.0684 BHD | 14.6252 BRL = | 1 BHD | 2024-08-11 |
| 1 BRL = | 0.0684 BHD | 14.6095 BRL = | 1 BHD | 2024-08-10 |
| 1 BRL = | 0.0679 BHD | 14.7176 BRL = | 1 BHD | 2024-08-09 |
| 1 BRL = | 0.0669 BHD | 14.9569 BRL = | 1 BHD | 2024-08-08 |
| 1 BRL = | 0.0666 BHD | 15.011 BRL = | 1 BHD | 2024-08-07 |
| 1 BRL = | 0.0659 BHD | 15.1849 BRL = | 1 BHD | 2024-08-06 |
| 1 BRL = | 0.0658 BHD | 15.2001 BRL = | 1 BHD | 2024-08-05 |
| 1 BRL = | 0.0652 BHD | 15.3297 BRL = | 1 BHD | 2024-08-04 |
| 1 BRL = | 0.0657 BHD | 15.2104 BRL = | 1 BHD | 2024-08-03 |
| 1 BRL = | 0.0655 BHD | 15.2613 BRL = | 1 BHD | 2024-08-02 |
| 1 BRL = | 0.0666 BHD | 15.0123 BRL = | 1 BHD | 2024-08-01 |
| 1 BRL = | 0.0672 BHD | 14.8882 BRL = | 1 BHD | 2024-07-31 |
| 1 BRL = | 0.0671 BHD | 14.9002 BRL = | 1 BHD | 2024-07-30 |
| 1 BRL = | 0.0665 BHD | 15.0351 BRL = | 1 BHD | 2024-07-29 |
| 1 BRL = | 0.0667 BHD | 15.0024 BRL = | 1 BHD | 2024-07-28 |
| 1 BRL = | 0.0667 BHD | 14.9834 BRL = | 1 BHD | 2024-07-27 |
| 1 BRL = | 0.0668 BHD | 14.9763 BRL = | 1 BHD | 2024-07-26 |
| 1 BRL = | 0.0667 BHD | 15.0018 BRL = | 1 BHD | 2024-07-25 |
| 1 BRL = | 0.0675 BHD | 14.8183 BRL = | 1 BHD | 2024-07-24 |
| 1 BRL = | 0.0677 BHD | 14.7799 BRL = | 1 BHD | 2024-07-23 |
| 1 BRL = | 0.0672 BHD | 14.8888 BRL = | 1 BHD | 2024-07-22 |
| 1 BRL = | 0.0672 BHD | 14.8703 BRL = | 1 BHD | 2024-07-21 |
| 1 BRL = | 0.0673 BHD | 14.8692 BRL = | 1 BHD | 2024-07-20 |
| 1 BRL = | 0.068 BHD | 14.7091 BRL = | 1 BHD | 2024-07-19 |
| 1 BRL = | 0.0686 BHD | 14.5694 BRL = | 1 BHD | 2024-07-18 |
| 1 BRL = | 0.0695 BHD | 14.3932 BRL = | 1 BHD | 2024-07-17 |
| 1 BRL = | 0.0692 BHD | 14.4548 BRL = | 1 BHD | 2024-07-16 |
| 1 BRL = | 0.0694 BHD | 14.4028 BRL = | 1 BHD | 2024-07-15 |
| 1 BRL = | 0.0694 BHD | 14.4167 BRL = | 1 BHD | 2024-07-14 |
| 1 BRL = | 0.0694 BHD | 14.4165 BRL = | 1 BHD | 2024-07-13 |
| 1 BRL = | 0.0693 BHD | 14.434 BRL = | 1 BHD | 2024-07-12 |
| 1 BRL = | 0.0696 BHD | 14.3689 BRL = | 1 BHD | 2024-07-11 |
| 1 BRL = | 0.0696 BHD | 14.375 BRL = | 1 BHD | 2024-07-10 |
| 1 BRL = | 0.0689 BHD | 14.5154 BRL = | 1 BHD | 2024-07-09 |
| 1 BRL = | 0.069 BHD | 14.4864 BRL = | 1 BHD | 2024-07-08 |
| 1 BRL = | 0.069 BHD | 14.5024 BRL = | 1 BHD | 2024-07-07 |
| 1 BRL = | 0.0688 BHD | 14.5428 BRL = | 1 BHD | 2024-07-06 |
| 1 BRL = | 0.0687 BHD | 14.5631 BRL = | 1 BHD | 2024-07-05 |
| 1 BRL = | 0.0678 BHD | 14.7478 BRL = | 1 BHD | 2024-07-04 |
| 1 BRL = | 0.0664 BHD | 15.0609 BRL = | 1 BHD | 2024-07-03 |
| 1 BRL = | 0.0666 BHD | 15.0062 BRL = | 1 BHD | 2024-07-02 |
| 1 BRL = | 0.0674 BHD | 14.833 BRL = | 1 BHD | 2024-07-01 |
| 1 BRL = | 0.0673 BHD | 14.8522 BRL = | 1 BHD | 2024-06-30 |
| 1 BRL = | 0.0673 BHD | 14.8564 BRL = | 1 BHD | 2024-06-29 |
| 1 BRL = | 0.0685 BHD | 14.5956 BRL = | 1 BHD | 2024-06-28 |
| 1 BRL = | 0.0682 BHD | 14.6554 BRL = | 1 BHD | 2024-06-27 |
| 1 BRL = | 0.0691 BHD | 14.4643 BRL = | 1 BHD | 2024-06-26 |
| 1 BRL = | 0.0699 BHD | 14.3035 BRL = | 1 BHD | 2024-06-25 |
| 1 BRL = | 0.0694 BHD | 14.4057 BRL = | 1 BHD | 2024-06-24 |
| 1 BRL = | 0.0693 BHD | 14.4274 BRL = | 1 BHD | 2024-06-23 |
| 1 BRL = | 0.0691 BHD | 14.4704 BRL = | 1 BHD | 2024-06-22 |
| 1 BRL = | 0.0691 BHD | 14.4689 BRL = | 1 BHD | 2024-06-21 |
| 1 BRL = | 0.0695 BHD | 14.3898 BRL = | 1 BHD | 2024-06-20 |
| 1 BRL = | 0.0693 BHD | 14.4384 BRL = | 1 BHD | 2024-06-19 |
| 1 BRL = | 0.0695 BHD | 14.3831 BRL = | 1 BHD | 2024-06-18 |
| 1 BRL = | 0.0701 BHD | 14.2631 BRL = | 1 BHD | 2024-06-17 |
| 1 BRL = | 0.07 BHD | 14.2908 BRL = | 1 BHD | 2024-06-16 |
| 1 BRL = | 0.0703 BHD | 14.2301 BRL = | 1 BHD | 2024-06-15 |
| 1 BRL = | 0.0703 BHD | 14.2302 BRL = | 1 BHD | 2024-06-14 |
| 1 BRL = | 0.0698 BHD | 14.3346 BRL = | 1 BHD | 2024-06-13 |
| 1 BRL = | 0.0702 BHD | 14.2358 BRL = | 1 BHD | 2024-06-12 |
| 1 BRL = | 0.0704 BHD | 14.2077 BRL = | 1 BHD | 2024-06-11 |
| 1 BRL = | 0.0704 BHD | 14.2044 BRL = | 1 BHD | 2024-06-10 |
| 1 BRL = | 0.0705 BHD | 14.1822 BRL = | 1 BHD | 2024-06-09 |
| 1 BRL = | 0.0717 BHD | 13.953 BRL = | 1 BHD | 2024-06-08 |
| 1 BRL = | 0.0717 BHD | 13.9524 BRL = | 1 BHD | 2024-06-07 |
| 1 BRL = | 0.0711 BHD | 14.0664 BRL = | 1 BHD | 2024-06-06 |
| 1 BRL = | 0.0712 BHD | 14.0382 BRL = | 1 BHD | 2024-06-05 |
| 1 BRL = | 0.0718 BHD | 13.9317 BRL = | 1 BHD | 2024-06-04 |
| 1 BRL = | 0.0719 BHD | 13.9179 BRL = | 1 BHD | 2024-06-03 |
| 1 BRL = | 0.0717 BHD | 13.9475 BRL = | 1 BHD | 2024-06-02 |
| 1 BRL = | 0.0717 BHD | 13.9475 BRL = | 1 BHD | 2024-06-01 |
| 1 BRL = | 0.0724 BHD | 13.8034 BRL = | 1 BHD | 2024-05-31 |
| 1 BRL = | 0.0724 BHD | 13.8033 BRL = | 1 BHD | 2024-05-30 |
| 1 BRL = | 0.073 BHD | 13.6907 BRL = | 1 BHD | 2024-05-29 |
| 1 BRL = | 0.0729 BHD | 13.7266 BRL = | 1 BHD | 2024-05-28 |
| 1 BRL = | 0.0729 BHD | 13.7186 BRL = | 1 BHD | 2024-05-27 |
| 1 BRL = | 0.0729 BHD | 13.7154 BRL = | 1 BHD | 2024-05-26 |
| 1 BRL = | 0.0733 BHD | 13.6496 BRL = | 1 BHD | 2024-05-25 |
| 1 BRL = | 0.0733 BHD | 13.648 BRL = | 1 BHD | 2024-05-24 |
| 1 BRL = | 0.0731 BHD | 13.672 BRL = | 1 BHD | 2024-05-23 |
| 1 BRL = | 0.0735 BHD | 13.5965 BRL = | 1 BHD | 2024-05-22 |
| 1 BRL = | 0.0738 BHD | 13.5426 BRL = | 1 BHD | 2024-05-21 |
| 1 BRL = | 0.0739 BHD | 13.5381 BRL = | 1 BHD | 2024-05-20 |
| 1 BRL = | 0.0735 BHD | 13.6083 BRL = | 1 BHD | 2024-05-19 |
| 1 BRL = | 0.0737 BHD | 13.5685 BRL = | 1 BHD | 2024-05-18 |
| 1 BRL = | 0.0735 BHD | 13.6055 BRL = | 1 BHD | 2024-05-17 |
| 1 BRL = | 0.0734 BHD | 13.627 BRL = | 1 BHD | 2024-05-16 |
| 1 BRL = | 0.0735 BHD | 13.608 BRL = | 1 BHD | 2024-05-15 |
| 1 BRL = | 0.0731 BHD | 13.6849 BRL = | 1 BHD | 2024-05-14 |
| 1 BRL = | 0.0731 BHD | 13.6882 BRL = | 1 BHD | 2024-05-13 |
| 1 BRL = | 0.073 BHD | 13.703 BRL = | 1 BHD | 2024-05-12 |
| 1 BRL = | 0.0731 BHD | 13.6788 BRL = | 1 BHD | 2024-05-11 |
| 1 BRL = | 0.0733 BHD | 13.6407 BRL = | 1 BHD | 2024-05-10 |
| 1 BRL = | 0.0741 BHD | 13.5015 BRL = | 1 BHD | 2024-05-09 |
| 1 BRL = | 0.0743 BHD | 13.4677 BRL = | 1 BHD | 2024-05-08 |
| 1 BRL = | 0.0743 BHD | 13.4654 BRL = | 1 BHD | 2024-05-07 |
| 1 BRL = | 0.0743 BHD | 13.4558 BRL = | 1 BHD | 2024-05-06 |
| 1 BRL = | 0.0742 BHD | 13.4699 BRL = | 1 BHD | 2024-05-05 |
| 1 BRL = | 0.0742 BHD | 13.4699 BRL = | 1 BHD | 2024-05-04 |
| 1 BRL = | 0.0738 BHD | 13.5566 BRL = | 1 BHD | 2024-05-03 |
| 1 BRL = | 0.0726 BHD | 13.7787 BRL = | 1 BHD | 2024-05-02 |
| 1 BRL = | 0.0731 BHD | 13.6885 BRL = | 1 BHD | 2024-05-01 |
| 1 BRL = | 0.0737 BHD | 13.5775 BRL = | 1 BHD | 2024-04-30 |
| 1 BRL = | 0.0737 BHD | 13.5723 BRL = | 1 BHD | 2024-04-29 |
| 1 BRL = | 0.0739 BHD | 13.5391 BRL = | 1 BHD | 2024-04-28 |
| 1 BRL = | 0.0736 BHD | 13.5828 BRL = | 1 BHD | 2024-04-27 |
| 1 BRL = | 0.0731 BHD | 13.6865 BRL = | 1 BHD | 2024-04-26 |
| 1 BRL = | 0.0732 BHD | 13.6551 BRL = | 1 BHD | 2024-04-25 |
| 1 BRL = | 0.0734 BHD | 13.6165 BRL = | 1 BHD | 2024-04-24 |
| 1 BRL = | 0.073 BHD | 13.7042 BRL = | 1 BHD | 2024-04-23 |
| 1 BRL = | 0.0724 BHD | 13.813 BRL = | 1 BHD | 2024-04-22 |
| 1 BRL = | 0.0723 BHD | 13.8281 BRL = | 1 BHD | 2024-04-21 |
| 1 BRL = | 0.0719 BHD | 13.9011 BRL = | 1 BHD | 2024-04-20 |
| 1 BRL = | 0.0719 BHD | 13.9057 BRL = | 1 BHD | 2024-04-19 |
| 1 BRL = | 0.072 BHD | 13.8828 BRL = | 1 BHD | 2024-04-18 |
| 1 BRL = | 0.0713 BHD | 14.0309 BRL = | 1 BHD | 2024-04-17 |
| 1 BRL = | 0.0727 BHD | 13.7594 BRL = | 1 BHD | 2024-04-16 |
| 1 BRL = | 0.0737 BHD | 13.5745 BRL = | 1 BHD | 2024-04-15 |
| 1 BRL = | 0.0735 BHD | 13.6128 BRL = | 1 BHD | 2024-04-14 |
| 1 BRL = | 0.0737 BHD | 13.5771 BRL = | 1 BHD | 2024-04-13 |
| 1 BRL = | 0.074 BHD | 13.5084 BRL = | 1 BHD | 2024-04-12 |
| 1 BRL = | 0.0744 BHD | 13.4403 BRL = | 1 BHD | 2024-04-11 |
| 1 BRL = | 0.0753 BHD | 13.2875 BRL = | 1 BHD | 2024-04-10 |
| 1 BRL = | 0.075 BHD | 13.3307 BRL = | 1 BHD | 2024-04-09 |
| 1 BRL = | 0.0744 BHD | 13.4397 BRL = | 1 BHD | 2024-04-08 |
| 1 BRL = | 0.0743 BHD | 13.4552 BRL = | 1 BHD | 2024-04-07 |
| 1 BRL = | 0.0745 BHD | 13.4176 BRL = | 1 BHD | 2024-04-06 |
| 1 BRL = | 0.0745 BHD | 13.4228 BRL = | 1 BHD | 2024-04-05 |
| 1 BRL = | 0.0748 BHD | 13.3718 BRL = | 1 BHD | 2024-04-04 |
| 1 BRL = | 0.0744 BHD | 13.4395 BRL = | 1 BHD | 2024-04-03 |
| 1 BRL = | 0.0746 BHD | 13.4112 BRL = | 1 BHD | 2024-04-02 |
| 1 BRL = | 0.0752 BHD | 13.3064 BRL = | 1 BHD | 2024-04-01 |
| 1 BRL = | 0.0751 BHD | 13.3198 BRL = | 1 BHD | 2024-03-31 |
| 1 BRL = | 0.0751 BHD | 13.3198 BRL = | 1 BHD | 2024-03-30 |
| 1 BRL = | 0.0753 BHD | 13.289 BRL = | 1 BHD | 2024-03-29 |
| 1 BRL = | 0.0755 BHD | 13.244 BRL = | 1 BHD | 2024-03-28 |
| 1 BRL = | 0.0757 BHD | 13.2033 BRL = | 1 BHD | 2024-03-27 |
| 1 BRL = | 0.0757 BHD | 13.2041 BRL = | 1 BHD | 2024-03-26 |
| 1 BRL = | 0.0753 BHD | 13.2772 BRL = | 1 BHD | 2024-03-25 |
| 1 BRL = | 0.075 BHD | 13.3273 BRL = | 1 BHD | 2024-03-24 |
| 1 BRL = | 0.0758 BHD | 13.1937 BRL = | 1 BHD | 2024-03-23 |
| 1 BRL = | 0.0758 BHD | 13.1999 BRL = | 1 BHD | 2024-03-22 |
| 1 BRL = | 0.0759 BHD | 13.1764 BRL = | 1 BHD | 2024-03-21 |
| 1 BRL = | 0.0749 BHD | 13.3466 BRL = | 1 BHD | 2024-03-20 |
| 1 BRL = | 0.0749 BHD | 13.3481 BRL = | 1 BHD | 2024-03-19 |
| 1 BRL = | 0.0754 BHD | 13.2552 BRL = | 1 BHD | 2024-03-18 |
| 1 BRL = | 0.0755 BHD | 13.2519 BRL = | 1 BHD | 2024-03-17 |
| 1 BRL = | 0.0755 BHD | 13.2384 BRL = | 1 BHD | 2024-03-16 |
| 1 BRL = | 0.0755 BHD | 13.2523 BRL = | 1 BHD | 2024-03-15 |
| 1 BRL = | 0.0758 BHD | 13.1897 BRL = | 1 BHD | 2024-03-14 |
| 1 BRL = | 0.0758 BHD | 13.1861 BRL = | 1 BHD | 2024-03-13 |
| 1 BRL = | 0.0757 BHD | 13.2096 BRL = | 1 BHD | 2024-03-12 |
| 1 BRL = | 0.0756 BHD | 13.2211 BRL = | 1 BHD | 2024-03-11 |
| 1 BRL = | 0.0756 BHD | 13.2249 BRL = | 1 BHD | 2024-03-10 |
| 1 BRL = | 0.0764 BHD | 13.0922 BRL = | 1 BHD | 2024-03-09 |
| 1 BRL = | 0.0764 BHD | 13.094 BRL = | 1 BHD | 2024-03-08 |
| 1 BRL = | 0.0762 BHD | 13.1205 BRL = | 1 BHD | 2024-03-07 |
| 1 BRL = | 0.076 BHD | 13.1585 BRL = | 1 BHD | 2024-03-06 |
| 1 BRL = | 0.0762 BHD | 13.1253 BRL = | 1 BHD | 2024-03-05 |
| 1 BRL = | 0.0761 BHD | 13.1484 BRL = | 1 BHD | 2024-03-04 |
| 1 BRL = | 0.0758 BHD | 13.188 BRL = | 1 BHD | 2024-03-03 |
| 1 BRL = | 0.0759 BHD | 13.1822 BRL = | 1 BHD | 2024-03-02 |
| 1 BRL = | 0.0758 BHD | 13.1907 BRL = | 1 BHD | 2024-03-01 |
| 1 BRL = | 0.0759 BHD | 13.1801 BRL = | 1 BHD | 2024-02-29 |
| 1 BRL = | 0.0764 BHD | 13.0881 BRL = | 1 BHD | 2024-02-28 |
| 1 BRL = | 0.0757 BHD | 13.2112 BRL = | 1 BHD | 2024-02-27 |
| 1 BRL = | 0.0755 BHD | 13.2533 BRL = | 1 BHD | 2024-02-26 |
| 1 BRL = | 0.0754 BHD | 13.267 BRL = | 1 BHD | 2024-02-25 |
| 1 BRL = | 0.0759 BHD | 13.1677 BRL = | 1 BHD | 2024-02-24 |
| 1 BRL = | 0.0759 BHD | 13.1731 BRL = | 1 BHD | 2024-02-23 |
| 1 BRL = | 0.0763 BHD | 13.1062 BRL = | 1 BHD | 2024-02-22 |
| 1 BRL = | 0.0765 BHD | 13.0787 BRL = | 1 BHD | 2024-02-21 |
| 1 BRL = | 0.076 BHD | 13.1514 BRL = | 1 BHD | 2024-02-20 |
| 1 BRL = | 0.0759 BHD | 13.1774 BRL = | 1 BHD | 2024-02-19 |
| 1 BRL = | 0.0759 BHD | 13.1757 BRL = | 1 BHD | 2024-02-18 |
| 1 BRL = | 0.0756 BHD | 13.2284 BRL = | 1 BHD | 2024-02-17 |
| 1 BRL = | 0.0758 BHD | 13.1962 BRL = | 1 BHD | 2024-02-16 |
| 1 BRL = | 0.0758 BHD | 13.1956 BRL = | 1 BHD | 2024-02-15 |
| 1 BRL = | 0.0761 BHD | 13.1415 BRL = | 1 BHD | 2024-02-14 |
| 1 BRL = | 0.0761 BHD | 13.144 BRL = | 1 BHD | 2024-02-13 |
| 1 BRL = | 0.0761 BHD | 13.1421 BRL = | 1 BHD | 2024-02-12 |
| 1 BRL = | 0.076 BHD | 13.1571 BRL = | 1 BHD | 2024-02-11 |
| 1 BRL = | 0.076 BHD | 13.1545 BRL = | 1 BHD | 2024-02-10 |
| 1 BRL = | 0.0755 BHD | 13.2436 BRL = | 1 BHD | 2024-02-09 |
| 1 BRL = | 0.0758 BHD | 13.1895 BRL = | 1 BHD | 2024-02-08 |
| 1 BRL = | 0.0759 BHD | 13.1741 BRL = | 1 BHD | 2024-02-07 |
| 1 BRL = | 0.0756 BHD | 13.2283 BRL = | 1 BHD | 2024-02-06 |
| 1 BRL = | 0.0758 BHD | 13.1847 BRL = | 1 BHD | 2024-02-05 |
| 1 BRL = | 0.0764 BHD | 13.0883 BRL = | 1 BHD | 2024-02-04 |
| 1 BRL = | 0.0768 BHD | 13.0273 BRL = | 1 BHD | 2024-02-03 |
| 1 BRL = | 0.0767 BHD | 13.0437 BRL = | 1 BHD | 2024-02-02 |
| 1 BRL = | 0.0761 BHD | 13.1393 BRL = | 1 BHD | 2024-02-01 |
| 1 BRL = | 0.0761 BHD | 13.1329 BRL = | 1 BHD | 2024-01-31 |
| 1 BRL = | 0.0761 BHD | 13.1363 BRL = | 1 BHD | 2024-01-30 |
| 1 BRL = | 0.0766 BHD | 13.0468 BRL = | 1 BHD | 2024-01-29 |
| 1 BRL = | 0.0768 BHD | 13.0276 BRL = | 1 BHD | 2024-01-28 |
| 1 BRL = | 0.0767 BHD | 13.0446 BRL = | 1 BHD | 2024-01-27 |
| 1 BRL = | 0.0767 BHD | 13.0458 BRL = | 1 BHD | 2024-01-26 |
| 1 BRL = | 0.0764 BHD | 13.0902 BRL = | 1 BHD | 2024-01-25 |
| 1 BRL = | 0.0761 BHD | 13.1454 BRL = | 1 BHD | 2024-01-24 |
| 1 BRL = | 0.0755 BHD | 13.2367 BRL = | 1 BHD | 2024-01-23 |
| 1 BRL = | 0.0765 BHD | 13.0721 BRL = | 1 BHD | 2024-01-22 |
| 1 BRL = | 0.0762 BHD | 13.1152 BRL = | 1 BHD | 2024-01-21 |
| 1 BRL = | 0.0764 BHD | 13.0844 BRL = | 1 BHD | 2024-01-20 |
| 1 BRL = | 0.0765 BHD | 13.0732 BRL = | 1 BHD | 2024-01-19 |
| 1 BRL = | 0.0764 BHD | 13.095 BRL = | 1 BHD | 2024-01-18 |
| 1 BRL = | 0.0765 BHD | 13.0715 BRL = | 1 BHD | 2024-01-17 |
| 1 BRL = | 0.0775 BHD | 12.9017 BRL = | 1 BHD | 2024-01-16 |
| 1 BRL = | 0.0774 BHD | 12.9219 BRL = | 1 BHD | 2024-01-15 |
| 1 BRL = | 0.0775 BHD | 12.8962 BRL = | 1 BHD | 2024-01-14 |
| 1 BRL = | 0.0776 BHD | 12.8946 BRL = | 1 BHD | 2024-01-13 |
| 1 BRL = | 0.0774 BHD | 12.9217 BRL = | 1 BHD | 2024-01-12 |
| 1 BRL = | 0.077 BHD | 12.9796 BRL = | 1 BHD | 2024-01-11 |
| 1 BRL = | 0.0768 BHD | 13.0165 BRL = | 1 BHD | 2024-01-10 |
| 1 BRL = | 0.0774 BHD | 12.9223 BRL = | 1 BHD | 2024-01-09 |
| 1 BRL = | 0.0773 BHD | 12.9406 BRL = | 1 BHD | 2024-01-08 |
| 1 BRL = | 0.077 BHD | 12.9845 BRL = | 1 BHD | 2024-01-07 |
| 1 BRL = | 0.077 BHD | 12.9859 BRL = | 1 BHD | 2024-01-06 |
| 1 BRL = | 0.077 BHD | 12.9914 BRL = | 1 BHD | 2024-01-05 |
| 1 BRL = | 0.0766 BHD | 13.0532 BRL = | 1 BHD | 2024-01-04 |
| 1 BRL = | 0.0765 BHD | 13.0652 BRL = | 1 BHD | 2024-01-03 |
| 1 BRL = | 0.0776 BHD | 12.8784 BRL = | 1 BHD | 2024-01-02 |
| 1 BRL = | 0.0779 BHD | 12.8447 BRL = | 1 BHD | 2024-01-01 |
| 1 BRL = | 0.0778 BHD | 12.8526 BRL = | 1 BHD | 2023-12-31 |
| 1 BRL = | 0.0777 BHD | 12.8736 BRL = | 1 BHD | 2023-12-30 |
| 1 BRL = | 0.0777 BHD | 12.873 BRL = | 1 BHD | 2023-12-29 |
| 1 BRL = | 0.0781 BHD | 12.8072 BRL = | 1 BHD | 2023-12-28 |
| 1 BRL = | 0.0783 BHD | 12.773 BRL = | 1 BHD | 2023-12-27 |
| 1 BRL = | 0.077 BHD | 12.9883 BRL = | 1 BHD | 2023-12-26 |
| 1 BRL = | 0.0769 BHD | 13.0078 BRL = | 1 BHD | 2023-12-25 |
| 1 BRL = | 0.0771 BHD | 12.9625 BRL = | 1 BHD | 2023-12-24 |
| 1 BRL = | 0.0775 BHD | 12.9085 BRL = | 1 BHD | 2023-12-23 |
| 1 BRL = | 0.0772 BHD | 12.9572 BRL = | 1 BHD | 2023-12-22 |
| 1 BRL = | 0.0767 BHD | 13.0386 BRL = | 1 BHD | 2023-12-21 |
| 1 BRL = | 0.0774 BHD | 12.9178 BRL = | 1 BHD | 2023-12-20 |
| 1 BRL = | 0.077 BHD | 12.9914 BRL = | 1 BHD | 2023-12-19 |
| 1 BRL = | 0.0762 BHD | 13.1288 BRL = | 1 BHD | 2023-12-18 |
| 1 BRL = | 0.0767 BHD | 13.0402 BRL = | 1 BHD | 2023-12-17 |
| 1 BRL = | 0.0768 BHD | 13.0284 BRL = | 1 BHD | 2023-12-16 |
| 1 BRL = | 0.0767 BHD | 13.0427 BRL = | 1 BHD | 2023-12-15 |
| 1 BRL = | 0.0766 BHD | 13.0504 BRL = | 1 BHD | 2023-12-14 |
| 1 BRL = | 0.0759 BHD | 13.1731 BRL = | 1 BHD | 2023-12-13 |
| 1 BRL = | 0.0763 BHD | 13.1004 BRL = | 1 BHD | 2023-12-12 |
| 1 BRL = | 0.0767 BHD | 13.045 BRL = | 1 BHD | 2023-12-11 |
| 1 BRL = | 0.0768 BHD | 13.0197 BRL = | 1 BHD | 2023-12-10 |
| 1 BRL = | 0.0765 BHD | 13.0697 BRL = | 1 BHD | 2023-12-09 |
| 1 BRL = | 0.0768 BHD | 13.0272 BRL = | 1 BHD | 2023-12-08 |
| 1 BRL = | 0.0769 BHD | 13.0066 BRL = | 1 BHD | 2023-12-07 |
| 1 BRL = | 0.0765 BHD | 13.0726 BRL = | 1 BHD | 2023-12-06 |
| 1 BRL = | 0.0762 BHD | 13.1178 BRL = | 1 BHD | 2023-12-05 |
| 1 BRL = | 0.0772 BHD | 12.9461 BRL = | 1 BHD | 2023-12-04 |
| 1 BRL = | 0.0769 BHD | 13.0063 BRL = | 1 BHD | 2023-12-03 |
| 1 BRL = | 0.0772 BHD | 12.9507 BRL = | 1 BHD | 2023-12-02 |
| 1 BRL = | 0.0765 BHD | 13.0646 BRL = | 1 BHD | 2023-12-01 |
| 1 BRL = | 0.0768 BHD | 13.018 BRL = | 1 BHD | 2023-11-30 |
| 1 BRL = | 0.0773 BHD | 12.929 BRL = | 1 BHD | 2023-11-29 |
| 1 BRL = | 0.077 BHD | 12.9926 BRL = | 1 BHD | 2023-11-28 |
| 1 BRL = | 0.0766 BHD | 13.0519 BRL = | 1 BHD | 2023-11-27 |
| 1 BRL = | 0.0771 BHD | 12.9761 BRL = | 1 BHD | 2023-11-26 |
| 1 BRL = | 0.0769 BHD | 13.0068 BRL = | 1 BHD | 2023-11-25 |
| 1 BRL = | 0.0769 BHD | 13.009 BRL = | 1 BHD | 2023-11-24 |
| 1 BRL = | 0.0768 BHD | 13.018 BRL = | 1 BHD | 2023-11-23 |
| 1 BRL = | 0.0769 BHD | 13.0011 BRL = | 1 BHD | 2023-11-22 |