Last Year History for BRL/BWP
| BRL | BWP | BRL | BWP | Date |
|---|---|---|---|---|
| 1 BRL = | 2.6933 BWP | 0.3713 BRL = | 1 BWP | 2024-04-29 |
| 1 BRL = | 2.6971 BWP | 0.3708 BRL = | 1 BWP | 2024-04-28 |
| 1 BRL = | 2.6971 BWP | 0.3708 BRL = | 1 BWP | 2024-04-27 |
| 1 BRL = | 2.6746 BWP | 0.3739 BRL = | 1 BWP | 2024-04-26 |
| 1 BRL = | 2.6907 BWP | 0.3717 BRL = | 1 BWP | 2024-04-25 |
| 1 BRL = | 2.6925 BWP | 0.3714 BRL = | 1 BWP | 2024-04-24 |
| 1 BRL = | 2.6789 BWP | 0.3733 BRL = | 1 BWP | 2024-04-23 |
| 1 BRL = | 2.6655 BWP | 0.3752 BRL = | 1 BWP | 2024-04-22 |
| 1 BRL = | 2.6636 BWP | 0.3754 BRL = | 1 BWP | 2024-04-21 |
| 1 BRL = | 2.6496 BWP | 0.3774 BRL = | 1 BWP | 2024-04-20 |
| 1 BRL = | 2.6442 BWP | 0.3782 BRL = | 1 BWP | 2024-04-19 |
| 1 BRL = | 2.6334 BWP | 0.3797 BRL = | 1 BWP | 2024-04-18 |
| 1 BRL = | 2.6154 BWP | 0.3824 BRL = | 1 BWP | 2024-04-17 |
| 1 BRL = | 2.6699 BWP | 0.3745 BRL = | 1 BWP | 2024-04-16 |
| 1 BRL = | 2.683 BWP | 0.3727 BRL = | 1 BWP | 2024-04-15 |
| 1 BRL = | 2.6754 BWP | 0.3738 BRL = | 1 BWP | 2024-04-14 |
| 1 BRL = | 2.6804 BWP | 0.3731 BRL = | 1 BWP | 2024-04-13 |
| 1 BRL = | 2.6949 BWP | 0.3711 BRL = | 1 BWP | 2024-04-12 |
| 1 BRL = | 2.7126 BWP | 0.3687 BRL = | 1 BWP | 2024-04-11 |
| 1 BRL = | 2.7097 BWP | 0.369 BRL = | 1 BWP | 2024-04-10 |
| 1 BRL = | 2.7008 BWP | 0.3703 BRL = | 1 BWP | 2024-04-09 |
| 1 BRL = | 2.6872 BWP | 0.3721 BRL = | 1 BWP | 2024-04-08 |
| 1 BRL = | 2.6819 BWP | 0.3729 BRL = | 1 BWP | 2024-04-07 |
| 1 BRL = | 2.6894 BWP | 0.3718 BRL = | 1 BWP | 2024-04-06 |
| 1 BRL = | 2.6919 BWP | 0.3715 BRL = | 1 BWP | 2024-04-05 |
| 1 BRL = | 2.7007 BWP | 0.3703 BRL = | 1 BWP | 2024-04-04 |
| 1 BRL = | 2.6963 BWP | 0.3709 BRL = | 1 BWP | 2024-04-03 |
| 1 BRL = | 2.718 BWP | 0.3679 BRL = | 1 BWP | 2024-04-02 |
| 1 BRL = | 2.74 BWP | 0.365 BRL = | 1 BWP | 2024-04-01 |
| 1 BRL = | 2.7372 BWP | 0.3653 BRL = | 1 BWP | 2024-03-31 |
| 1 BRL = | 2.7372 BWP | 0.3653 BRL = | 1 BWP | 2024-03-30 |
| 1 BRL = | 2.7483 BWP | 0.3639 BRL = | 1 BWP | 2024-03-29 |
| 1 BRL = | 2.7462 BWP | 0.3641 BRL = | 1 BWP | 2024-03-28 |
| 1 BRL = | 2.7589 BWP | 0.3625 BRL = | 1 BWP | 2024-03-27 |
| 1 BRL = | 2.7551 BWP | 0.363 BRL = | 1 BWP | 2024-03-26 |
| 1 BRL = | 2.7484 BWP | 0.3638 BRL = | 1 BWP | 2024-03-25 |
| 1 BRL = | 2.7375 BWP | 0.3653 BRL = | 1 BWP | 2024-03-24 |
| 1 BRL = | 2.7652 BWP | 0.3616 BRL = | 1 BWP | 2024-03-23 |
| 1 BRL = | 2.7548 BWP | 0.363 BRL = | 1 BWP | 2024-03-22 |
| 1 BRL = | 2.7351 BWP | 0.3656 BRL = | 1 BWP | 2024-03-21 |
| 1 BRL = | 2.723 BWP | 0.3672 BRL = | 1 BWP | 2024-03-20 |
| 1 BRL = | 2.7221 BWP | 0.3674 BRL = | 1 BWP | 2024-03-19 |
| 1 BRL = | 2.7205 BWP | 0.3676 BRL = | 1 BWP | 2024-03-18 |
| 1 BRL = | 2.7202 BWP | 0.3676 BRL = | 1 BWP | 2024-03-17 |
| 1 BRL = | 2.7229 BWP | 0.3673 BRL = | 1 BWP | 2024-03-16 |
| 1 BRL = | 2.7308 BWP | 0.3662 BRL = | 1 BWP | 2024-03-15 |
| 1 BRL = | 2.7257 BWP | 0.3669 BRL = | 1 BWP | 2024-03-14 |
| 1 BRL = | 2.725 BWP | 0.367 BRL = | 1 BWP | 2024-03-13 |
| 1 BRL = | 2.7248 BWP | 0.367 BRL = | 1 BWP | 2024-03-12 |
| 1 BRL = | 2.7212 BWP | 0.3675 BRL = | 1 BWP | 2024-03-11 |
| 1 BRL = | 2.7217 BWP | 0.3674 BRL = | 1 BWP | 2024-03-10 |
| 1 BRL = | 2.7493 BWP | 0.3637 BRL = | 1 BWP | 2024-03-09 |
| 1 BRL = | 2.7468 BWP | 0.3641 BRL = | 1 BWP | 2024-03-08 |
| 1 BRL = | 2.757 BWP | 0.3627 BRL = | 1 BWP | 2024-03-07 |
| 1 BRL = | 2.7641 BWP | 0.3618 BRL = | 1 BWP | 2024-03-06 |
| 1 BRL = | 2.7786 BWP | 0.3599 BRL = | 1 BWP | 2024-03-05 |
| 1 BRL = | 2.7747 BWP | 0.3604 BRL = | 1 BWP | 2024-03-04 |
| 1 BRL = | 2.7709 BWP | 0.3609 BRL = | 1 BWP | 2024-03-03 |
| 1 BRL = | 2.7721 BWP | 0.3607 BRL = | 1 BWP | 2024-03-02 |
| 1 BRL = | 2.7783 BWP | 0.3599 BRL = | 1 BWP | 2024-03-01 |
| 1 BRL = | 2.7747 BWP | 0.3604 BRL = | 1 BWP | 2024-02-29 |
| 1 BRL = | 2.7926 BWP | 0.3581 BRL = | 1 BWP | 2024-02-28 |
| 1 BRL = | 2.7702 BWP | 0.361 BRL = | 1 BWP | 2024-02-27 |
| 1 BRL = | 2.7663 BWP | 0.3615 BRL = | 1 BWP | 2024-02-26 |
| 1 BRL = | 2.7608 BWP | 0.3622 BRL = | 1 BWP | 2024-02-25 |
| 1 BRL = | 2.7816 BWP | 0.3595 BRL = | 1 BWP | 2024-02-24 |
| 1 BRL = | 2.767 BWP | 0.3614 BRL = | 1 BWP | 2024-02-23 |
| 1 BRL = | 2.7651 BWP | 0.3617 BRL = | 1 BWP | 2024-02-22 |
| 1 BRL = | 2.7783 BWP | 0.3599 BRL = | 1 BWP | 2024-02-21 |
| 1 BRL = | 2.7644 BWP | 0.3617 BRL = | 1 BWP | 2024-02-20 |
| 1 BRL = | 2.756 BWP | 0.3629 BRL = | 1 BWP | 2024-02-19 |
| 1 BRL = | 2.7563 BWP | 0.3628 BRL = | 1 BWP | 2024-02-18 |
| 1 BRL = | 2.757 BWP | 0.3627 BRL = | 1 BWP | 2024-02-17 |
| 1 BRL = | 2.7545 BWP | 0.363 BRL = | 1 BWP | 2024-02-16 |
| 1 BRL = | 2.7659 BWP | 0.3616 BRL = | 1 BWP | 2024-02-15 |
| 1 BRL = | 2.7748 BWP | 0.3604 BRL = | 1 BWP | 2024-02-14 |
| 1 BRL = | 2.7717 BWP | 0.3608 BRL = | 1 BWP | 2024-02-13 |
| 1 BRL = | 2.766 BWP | 0.3615 BRL = | 1 BWP | 2024-02-12 |
| 1 BRL = | 2.768 BWP | 0.3613 BRL = | 1 BWP | 2024-02-11 |
| 1 BRL = | 2.7685 BWP | 0.3612 BRL = | 1 BWP | 2024-02-10 |
| 1 BRL = | 2.7435 BWP | 0.3645 BRL = | 1 BWP | 2024-02-09 |
| 1 BRL = | 2.748 BWP | 0.3639 BRL = | 1 BWP | 2024-02-08 |
| 1 BRL = | 2.7533 BWP | 0.3632 BRL = | 1 BWP | 2024-02-07 |
| 1 BRL = | 2.7497 BWP | 0.3637 BRL = | 1 BWP | 2024-02-06 |
| 1 BRL = | 2.751 BWP | 0.3635 BRL = | 1 BWP | 2024-02-05 |
| 1 BRL = | 2.7444 BWP | 0.3644 BRL = | 1 BWP | 2024-02-04 |
| 1 BRL = | 2.7573 BWP | 0.3627 BRL = | 1 BWP | 2024-02-03 |
| 1 BRL = | 2.7508 BWP | 0.3635 BRL = | 1 BWP | 2024-02-02 |
| 1 BRL = | 2.7547 BWP | 0.363 BRL = | 1 BWP | 2024-02-01 |
| 1 BRL = | 2.7569 BWP | 0.3627 BRL = | 1 BWP | 2024-01-31 |
| 1 BRL = | 2.7445 BWP | 0.3644 BRL = | 1 BWP | 2024-01-30 |
| 1 BRL = | 2.7726 BWP | 0.3607 BRL = | 1 BWP | 2024-01-29 |
| 1 BRL = | 2.7687 BWP | 0.3612 BRL = | 1 BWP | 2024-01-28 |
| 1 BRL = | 2.7651 BWP | 0.3617 BRL = | 1 BWP | 2024-01-27 |
| 1 BRL = | 2.7817 BWP | 0.3595 BRL = | 1 BWP | 2024-01-26 |
| 1 BRL = | 2.7611 BWP | 0.3622 BRL = | 1 BWP | 2024-01-25 |
| 1 BRL = | 2.7709 BWP | 0.3609 BRL = | 1 BWP | 2024-01-24 |
| 1 BRL = | 2.7497 BWP | 0.3637 BRL = | 1 BWP | 2024-01-23 |
| 1 BRL = | 2.7707 BWP | 0.3609 BRL = | 1 BWP | 2024-01-22 |
| 1 BRL = | 2.7653 BWP | 0.3616 BRL = | 1 BWP | 2024-01-21 |
| 1 BRL = | 2.7739 BWP | 0.3605 BRL = | 1 BWP | 2024-01-20 |
| 1 BRL = | 2.7714 BWP | 0.3608 BRL = | 1 BWP | 2024-01-19 |
| 1 BRL = | 2.7654 BWP | 0.3616 BRL = | 1 BWP | 2024-01-18 |
| 1 BRL = | 2.7729 BWP | 0.3606 BRL = | 1 BWP | 2024-01-17 |
| 1 BRL = | 2.7868 BWP | 0.3588 BRL = | 1 BWP | 2024-01-16 |
| 1 BRL = | 2.7807 BWP | 0.3596 BRL = | 1 BWP | 2024-01-15 |
| 1 BRL = | 2.7854 BWP | 0.359 BRL = | 1 BWP | 2024-01-14 |
| 1 BRL = | 2.7857 BWP | 0.359 BRL = | 1 BWP | 2024-01-13 |
| 1 BRL = | 2.7693 BWP | 0.3611 BRL = | 1 BWP | 2024-01-12 |
| 1 BRL = | 2.7538 BWP | 0.3631 BRL = | 1 BWP | 2024-01-11 |
| 1 BRL = | 2.7596 BWP | 0.3624 BRL = | 1 BWP | 2024-01-10 |
| 1 BRL = | 2.7759 BWP | 0.3602 BRL = | 1 BWP | 2024-01-09 |
| 1 BRL = | 2.7784 BWP | 0.3599 BRL = | 1 BWP | 2024-01-08 |
| 1 BRL = | 2.7741 BWP | 0.3605 BRL = | 1 BWP | 2024-01-07 |
| 1 BRL = | 2.7739 BWP | 0.3605 BRL = | 1 BWP | 2024-01-06 |
| 1 BRL = | 2.7624 BWP | 0.362 BRL = | 1 BWP | 2024-01-05 |
| 1 BRL = | 2.7579 BWP | 0.3626 BRL = | 1 BWP | 2024-01-04 |
| 1 BRL = | 2.7153 BWP | 0.3683 BRL = | 1 BWP | 2024-01-03 |
| 1 BRL = | 2.7694 BWP | 0.3611 BRL = | 1 BWP | 2024-01-02 |
| 1 BRL = | 2.7694 BWP | 0.3611 BRL = | 1 BWP | 2024-01-01 |
| 1 BRL = | 2.7677 BWP | 0.3613 BRL = | 1 BWP | 2023-12-31 |
| 1 BRL = | 2.7627 BWP | 0.362 BRL = | 1 BWP | 2023-12-30 |
| 1 BRL = | 2.775 BWP | 0.3604 BRL = | 1 BWP | 2023-12-29 |
| 1 BRL = | 2.7646 BWP | 0.3617 BRL = | 1 BWP | 2023-12-28 |
| 1 BRL = | 2.7889 BWP | 0.3586 BRL = | 1 BWP | 2023-12-27 |
| 1 BRL = | 2.7453 BWP | 0.3643 BRL = | 1 BWP | 2023-12-26 |
| 1 BRL = | 2.7448 BWP | 0.3643 BRL = | 1 BWP | 2023-12-25 |
| 1 BRL = | 2.7429 BWP | 0.3646 BRL = | 1 BWP | 2023-12-24 |
| 1 BRL = | 2.7583 BWP | 0.3625 BRL = | 1 BWP | 2023-12-23 |
| 1 BRL = | 2.7341 BWP | 0.3657 BRL = | 1 BWP | 2023-12-22 |
| 1 BRL = | 2.724 BWP | 0.3671 BRL = | 1 BWP | 2023-12-21 |
| 1 BRL = | 2.7564 BWP | 0.3628 BRL = | 1 BWP | 2023-12-20 |
| 1 BRL = | 2.7431 BWP | 0.3646 BRL = | 1 BWP | 2023-12-19 |
| 1 BRL = | 2.7097 BWP | 0.369 BRL = | 1 BWP | 2023-12-18 |
| 1 BRL = | 2.7105 BWP | 0.3689 BRL = | 1 BWP | 2023-12-17 |
| 1 BRL = | 2.7129 BWP | 0.3686 BRL = | 1 BWP | 2023-12-16 |
| 1 BRL = | 2.7223 BWP | 0.3673 BRL = | 1 BWP | 2023-12-15 |
| 1 BRL = | 2.7556 BWP | 0.3629 BRL = | 1 BWP | 2023-12-14 |
| 1 BRL = | 2.7482 BWP | 0.3639 BRL = | 1 BWP | 2023-12-13 |
| 1 BRL = | 2.775 BWP | 0.3604 BRL = | 1 BWP | 2023-12-12 |
| 1 BRL = | 2.775 BWP | 0.3604 BRL = | 1 BWP | 2023-12-11 |
| 1 BRL = | 2.7756 BWP | 0.3603 BRL = | 1 BWP | 2023-12-10 |
| 1 BRL = | 2.765 BWP | 0.3617 BRL = | 1 BWP | 2023-12-09 |
| 1 BRL = | 2.7602 BWP | 0.3623 BRL = | 1 BWP | 2023-12-08 |
| 1 BRL = | 2.7895 BWP | 0.3585 BRL = | 1 BWP | 2023-12-07 |
| 1 BRL = | 2.771 BWP | 0.3609 BRL = | 1 BWP | 2023-12-06 |
| 1 BRL = | 2.7478 BWP | 0.3639 BRL = | 1 BWP | 2023-12-05 |
| 1 BRL = | 2.779 BWP | 0.3598 BRL = | 1 BWP | 2023-12-04 |
| 1 BRL = | 2.7493 BWP | 0.3637 BRL = | 1 BWP | 2023-12-03 |
| 1 BRL = | 2.7734 BWP | 0.3606 BRL = | 1 BWP | 2023-12-02 |
| 1 BRL = | 2.7613 BWP | 0.3622 BRL = | 1 BWP | 2023-12-01 |
| 1 BRL = | 2.7436 BWP | 0.3645 BRL = | 1 BWP | 2023-11-30 |
| 1 BRL = | 2.7637 BWP | 0.3618 BRL = | 1 BWP | 2023-11-29 |
| 1 BRL = | 2.7582 BWP | 0.3626 BRL = | 1 BWP | 2023-11-28 |
| 1 BRL = | 2.7643 BWP | 0.3618 BRL = | 1 BWP | 2023-11-27 |
| 1 BRL = | 2.7642 BWP | 0.3618 BRL = | 1 BWP | 2023-11-26 |
| 1 BRL = | 2.7713 BWP | 0.3608 BRL = | 1 BWP | 2023-11-25 |
| 1 BRL = | 2.7683 BWP | 0.3612 BRL = | 1 BWP | 2023-11-24 |
| 1 BRL = | 2.7592 BWP | 0.3624 BRL = | 1 BWP | 2023-11-23 |
| 1 BRL = | 2.7452 BWP | 0.3643 BRL = | 1 BWP | 2023-11-22 |
| 1 BRL = | 2.7607 BWP | 0.3622 BRL = | 1 BWP | 2023-11-21 |
| 1 BRL = | 2.7233 BWP | 0.3672 BRL = | 1 BWP | 2023-11-20 |
| 1 BRL = | 2.7209 BWP | 0.3675 BRL = | 1 BWP | 2023-11-19 |
| 1 BRL = | 2.7209 BWP | 0.3675 BRL = | 1 BWP | 2023-11-18 |
| 1 BRL = | 2.7614 BWP | 0.3621 BRL = | 1 BWP | 2023-11-17 |
| 1 BRL = | 2.7569 BWP | 0.3627 BRL = | 1 BWP | 2023-11-16 |
| 1 BRL = | 2.7605 BWP | 0.3622 BRL = | 1 BWP | 2023-11-15 |
| 1 BRL = | 2.7749 BWP | 0.3604 BRL = | 1 BWP | 2023-11-14 |
| 1 BRL = | 2.7703 BWP | 0.361 BRL = | 1 BWP | 2023-11-13 |
| 1 BRL = | 2.7687 BWP | 0.3612 BRL = | 1 BWP | 2023-11-12 |
| 1 BRL = | 2.769 BWP | 0.3611 BRL = | 1 BWP | 2023-11-11 |
| 1 BRL = | 2.7572 BWP | 0.3627 BRL = | 1 BWP | 2023-11-10 |
| 1 BRL = | 2.7466 BWP | 0.3641 BRL = | 1 BWP | 2023-11-09 |
| 1 BRL = | 2.7685 BWP | 0.3612 BRL = | 1 BWP | 2023-11-08 |
| 1 BRL = | 2.7603 BWP | 0.3623 BRL = | 1 BWP | 2023-11-07 |
| 1 BRL = | 2.7401 BWP | 0.365 BRL = | 1 BWP | 2023-11-06 |
| 1 BRL = | 2.7385 BWP | 0.3652 BRL = | 1 BWP | 2023-11-05 |
| 1 BRL = | 2.7383 BWP | 0.3652 BRL = | 1 BWP | 2023-11-04 |
| 1 BRL = | 2.7341 BWP | 0.3657 BRL = | 1 BWP | 2023-11-03 |
| 1 BRL = | 2.7408 BWP | 0.3649 BRL = | 1 BWP | 2023-11-02 |
| 1 BRL = | 2.7065 BWP | 0.3695 BRL = | 1 BWP | 2023-11-01 |
| 1 BRL = | 2.7004 BWP | 0.3703 BRL = | 1 BWP | 2023-10-31 |
| 1 BRL = | 2.7337 BWP | 0.3658 BRL = | 1 BWP | 2023-10-30 |
| 1 BRL = | 2.7297 BWP | 0.3663 BRL = | 1 BWP | 2023-10-29 |
| 1 BRL = | 2.7291 BWP | 0.3664 BRL = | 1 BWP | 2023-10-28 |
| 1 BRL = | 2.759 BWP | 0.3624 BRL = | 1 BWP | 2023-10-27 |
| 1 BRL = | 2.7607 BWP | 0.3622 BRL = | 1 BWP | 2023-10-26 |
| 1 BRL = | 2.7598 BWP | 0.3623 BRL = | 1 BWP | 2023-10-25 |
| 1 BRL = | 2.7228 BWP | 0.3673 BRL = | 1 BWP | 2023-10-24 |
| 1 BRL = | 2.7328 BWP | 0.3659 BRL = | 1 BWP | 2023-10-23 |
| 1 BRL = | 2.7274 BWP | 0.3667 BRL = | 1 BWP | 2023-10-22 |
| 1 BRL = | 2.7158 BWP | 0.3682 BRL = | 1 BWP | 2023-10-21 |
| 1 BRL = | 2.7118 BWP | 0.3688 BRL = | 1 BWP | 2023-10-20 |
| 1 BRL = | 2.7094 BWP | 0.3691 BRL = | 1 BWP | 2023-10-19 |
| 1 BRL = | 2.712 BWP | 0.3687 BRL = | 1 BWP | 2023-10-18 |
| 1 BRL = | 2.7088 BWP | 0.3692 BRL = | 1 BWP | 2023-10-17 |
| 1 BRL = | 2.7207 BWP | 0.3676 BRL = | 1 BWP | 2023-10-16 |
| 1 BRL = | 2.7048 BWP | 0.3697 BRL = | 1 BWP | 2023-10-15 |
| 1 BRL = | 2.7053 BWP | 0.3696 BRL = | 1 BWP | 2023-10-14 |
| 1 BRL = | 2.7233 BWP | 0.3672 BRL = | 1 BWP | 2023-10-13 |
| 1 BRL = | 2.7052 BWP | 0.3697 BRL = | 1 BWP | 2023-10-12 |
| 1 BRL = | 2.7179 BWP | 0.3679 BRL = | 1 BWP | 2023-10-11 |
| 1 BRL = | 2.6852 BWP | 0.3724 BRL = | 1 BWP | 2023-10-10 |
| 1 BRL = | 2.6826 BWP | 0.3728 BRL = | 1 BWP | 2023-10-09 |
| 1 BRL = | 2.6769 BWP | 0.3736 BRL = | 1 BWP | 2023-10-08 |
| 1 BRL = | 2.6736 BWP | 0.374 BRL = | 1 BWP | 2023-10-07 |
| 1 BRL = | 2.6819 BWP | 0.3729 BRL = | 1 BWP | 2023-10-06 |
| 1 BRL = | 2.6771 BWP | 0.3735 BRL = | 1 BWP | 2023-10-05 |
| 1 BRL = | 2.6648 BWP | 0.3753 BRL = | 1 BWP | 2023-10-04 |
| 1 BRL = | 2.7362 BWP | 0.3655 BRL = | 1 BWP | 2023-10-03 |
| 1 BRL = | 2.7228 BWP | 0.3673 BRL = | 1 BWP | 2023-10-02 |
| 1 BRL = | 2.7171 BWP | 0.368 BRL = | 1 BWP | 2023-10-01 |
| 1 BRL = | 2.7168 BWP | 0.3681 BRL = | 1 BWP | 2023-09-30 |
| 1 BRL = | 2.7276 BWP | 0.3666 BRL = | 1 BWP | 2023-09-29 |
| 1 BRL = | 2.7409 BWP | 0.3648 BRL = | 1 BWP | 2023-09-28 |
| 1 BRL = | 2.7557 BWP | 0.3629 BRL = | 1 BWP | 2023-09-27 |
| 1 BRL = | 2.7531 BWP | 0.3632 BRL = | 1 BWP | 2023-09-26 |
| 1 BRL = | 2.7555 BWP | 0.3629 BRL = | 1 BWP | 2023-09-25 |
| 1 BRL = | 2.7597 BWP | 0.3624 BRL = | 1 BWP | 2023-09-24 |
| 1 BRL = | 2.7506 BWP | 0.3636 BRL = | 1 BWP | 2023-09-23 |
| 1 BRL = | 2.7598 BWP | 0.3623 BRL = | 1 BWP | 2023-09-22 |
| 1 BRL = | 2.8123 BWP | 0.3556 BRL = | 1 BWP | 2023-09-21 |
| 1 BRL = | 2.807 BWP | 0.3562 BRL = | 1 BWP | 2023-09-20 |
| 1 BRL = | 2.8119 BWP | 0.3556 BRL = | 1 BWP | 2023-09-19 |
| 1 BRL = | 2.8058 BWP | 0.3564 BRL = | 1 BWP | 2023-09-18 |
| 1 BRL = | 2.8062 BWP | 0.3563 BRL = | 1 BWP | 2023-09-17 |
| 1 BRL = | 2.8066 BWP | 0.3563 BRL = | 1 BWP | 2023-09-16 |
| 1 BRL = | 2.8179 BWP | 0.3549 BRL = | 1 BWP | 2023-09-15 |
| 1 BRL = | 2.7724 BWP | 0.3607 BRL = | 1 BWP | 2023-09-14 |
| 1 BRL = | 2.7426 BWP | 0.3646 BRL = | 1 BWP | 2023-09-13 |
| 1 BRL = | 2.7601 BWP | 0.3623 BRL = | 1 BWP | 2023-09-12 |
| 1 BRL = | 2.7498 BWP | 0.3637 BRL = | 1 BWP | 2023-09-11 |
| 1 BRL = | 2.7418 BWP | 0.3647 BRL = | 1 BWP | 2023-09-10 |
| 1 BRL = | 2.7447 BWP | 0.3643 BRL = | 1 BWP | 2023-09-09 |
| 1 BRL = | 2.7595 BWP | 0.3624 BRL = | 1 BWP | 2023-09-08 |
| 1 BRL = | 2.7595 BWP | 0.3624 BRL = | 1 BWP | 2023-09-07 |
| 1 BRL = | 2.7627 BWP | 0.362 BRL = | 1 BWP | 2023-09-06 |
| 1 BRL = | 2.7526 BWP | 0.3633 BRL = | 1 BWP | 2023-09-05 |
| 1 BRL = | 2.7301 BWP | 0.3663 BRL = | 1 BWP | 2023-09-04 |
| 1 BRL = | 2.742 BWP | 0.3647 BRL = | 1 BWP | 2023-09-03 |
| 1 BRL = | 2.7417 BWP | 0.3647 BRL = | 1 BWP | 2023-09-02 |
| 1 BRL = | 2.7432 BWP | 0.3645 BRL = | 1 BWP | 2023-09-01 |
| 1 BRL = | 2.7416 BWP | 0.3648 BRL = | 1 BWP | 2023-08-31 |
| 1 BRL = | 2.7573 BWP | 0.3627 BRL = | 1 BWP | 2023-08-30 |
| 1 BRL = | 2.7695 BWP | 0.3611 BRL = | 1 BWP | 2023-08-29 |
| 1 BRL = | 2.7701 BWP | 0.361 BRL = | 1 BWP | 2023-08-28 |
| 1 BRL = | 2.7707 BWP | 0.3609 BRL = | 1 BWP | 2023-08-27 |
| 1 BRL = | 2.7646 BWP | 0.3617 BRL = | 1 BWP | 2023-08-26 |
| 1 BRL = | 2.7723 BWP | 0.3607 BRL = | 1 BWP | 2023-08-25 |
| 1 BRL = | 2.7664 BWP | 0.3615 BRL = | 1 BWP | 2023-08-24 |
| 1 BRL = | 2.7499 BWP | 0.3637 BRL = | 1 BWP | 2023-08-23 |
| 1 BRL = | 2.7259 BWP | 0.3669 BRL = | 1 BWP | 2023-08-22 |
| 1 BRL = | 2.7341 BWP | 0.3658 BRL = | 1 BWP | 2023-08-21 |
| 1 BRL = | 2.73 BWP | 0.3663 BRL = | 1 BWP | 2023-08-20 |
| 1 BRL = | 2.737 BWP | 0.3654 BRL = | 1 BWP | 2023-08-19 |
| 1 BRL = | 2.7334 BWP | 0.3658 BRL = | 1 BWP | 2023-08-18 |
| 1 BRL = | 2.7396 BWP | 0.365 BRL = | 1 BWP | 2023-08-17 |
| 1 BRL = | 2.7422 BWP | 0.3647 BRL = | 1 BWP | 2023-08-16 |
| 1 BRL = | 2.741 BWP | 0.3648 BRL = | 1 BWP | 2023-08-15 |
| 1 BRL = | 2.7647 BWP | 0.3617 BRL = | 1 BWP | 2023-08-14 |
| 1 BRL = | 2.7571 BWP | 0.3627 BRL = | 1 BWP | 2023-08-13 |
| 1 BRL = | 2.7581 BWP | 0.3626 BRL = | 1 BWP | 2023-08-12 |
| 1 BRL = | 2.7606 BWP | 0.3622 BRL = | 1 BWP | 2023-08-11 |
| 1 BRL = | 2.7612 BWP | 0.3622 BRL = | 1 BWP | 2023-08-10 |
| 1 BRL = | 2.7519 BWP | 0.3634 BRL = | 1 BWP | 2023-08-09 |
| 1 BRL = | 2.7346 BWP | 0.3657 BRL = | 1 BWP | 2023-08-08 |
| 1 BRL = | 2.7387 BWP | 0.3651 BRL = | 1 BWP | 2023-08-07 |
| 1 BRL = | 2.7393 BWP | 0.3651 BRL = | 1 BWP | 2023-08-06 |
| 1 BRL = | 2.7393 BWP | 0.3651 BRL = | 1 BWP | 2023-08-05 |
| 1 BRL = | 2.7218 BWP | 0.3674 BRL = | 1 BWP | 2023-08-04 |
| 1 BRL = | 2.7771 BWP | 0.3601 BRL = | 1 BWP | 2023-08-03 |
| 1 BRL = | 2.7553 BWP | 0.3629 BRL = | 1 BWP | 2023-08-02 |
| 1 BRL = | 2.7817 BWP | 0.3595 BRL = | 1 BWP | 2023-08-01 |
| 1 BRL = | 2.763 BWP | 0.3619 BRL = | 1 BWP | 2023-07-31 |
| 1 BRL = | 2.7521 BWP | 0.3634 BRL = | 1 BWP | 2023-07-30 |
| 1 BRL = | 2.7521 BWP | 0.3634 BRL = | 1 BWP | 2023-07-29 |
| 1 BRL = | 2.7773 BWP | 0.3601 BRL = | 1 BWP | 2023-07-28 |
| 1 BRL = | 2.7542 BWP | 0.3631 BRL = | 1 BWP | 2023-07-27 |
| 1 BRL = | 2.7478 BWP | 0.3639 BRL = | 1 BWP | 2023-07-26 |
| 1 BRL = | 2.7858 BWP | 0.359 BRL = | 1 BWP | 2023-07-25 |
| 1 BRL = | 2.7674 BWP | 0.3613 BRL = | 1 BWP | 2023-07-24 |
| 1 BRL = | 2.7531 BWP | 0.3632 BRL = | 1 BWP | 2023-07-23 |
| 1 BRL = | 2.7423 BWP | 0.3647 BRL = | 1 BWP | 2023-07-22 |
| 1 BRL = | 2.737 BWP | 0.3654 BRL = | 1 BWP | 2023-07-21 |
| 1 BRL = | 2.7348 BWP | 0.3657 BRL = | 1 BWP | 2023-07-20 |
| 1 BRL = | 2.7365 BWP | 0.3654 BRL = | 1 BWP | 2023-07-19 |
| 1 BRL = | 2.7257 BWP | 0.3669 BRL = | 1 BWP | 2023-07-18 |
| 1 BRL = | 2.7389 BWP | 0.3651 BRL = | 1 BWP | 2023-07-17 |
| 1 BRL = | 2.7257 BWP | 0.3669 BRL = | 1 BWP | 2023-07-16 |
| 1 BRL = | 2.7319 BWP | 0.366 BRL = | 1 BWP | 2023-07-15 |
| 1 BRL = | 2.7292 BWP | 0.3664 BRL = | 1 BWP | 2023-07-14 |
| 1 BRL = | 2.734 BWP | 0.3658 BRL = | 1 BWP | 2023-07-13 |
| 1 BRL = | 2.7552 BWP | 0.363 BRL = | 1 BWP | 2023-07-12 |
| 1 BRL = | 2.7368 BWP | 0.3654 BRL = | 1 BWP | 2023-07-11 |
| 1 BRL = | 2.7667 BWP | 0.3614 BRL = | 1 BWP | 2023-07-10 |
| 1 BRL = | 2.7655 BWP | 0.3616 BRL = | 1 BWP | 2023-07-09 |
| 1 BRL = | 2.7578 BWP | 0.3626 BRL = | 1 BWP | 2023-07-08 |
| 1 BRL = | 2.7547 BWP | 0.363 BRL = | 1 BWP | 2023-07-07 |
| 1 BRL = | 2.787 BWP | 0.3588 BRL = | 1 BWP | 2023-07-06 |
| 1 BRL = | 2.7749 BWP | 0.3604 BRL = | 1 BWP | 2023-07-05 |
| 1 BRL = | 2.7911 BWP | 0.3583 BRL = | 1 BWP | 2023-07-04 |
| 1 BRL = | 2.8229 BWP | 0.3542 BRL = | 1 BWP | 2023-07-03 |
| 1 BRL = | 2.8331 BWP | 0.353 BRL = | 1 BWP | 2023-07-02 |
| 1 BRL = | 2.8331 BWP | 0.353 BRL = | 1 BWP | 2023-07-01 |
| 1 BRL = | 2.7775 BWP | 0.36 BRL = | 1 BWP | 2023-06-30 |
| 1 BRL = | 2.7781 BWP | 0.36 BRL = | 1 BWP | 2023-06-29 |
| 1 BRL = | 2.7737 BWP | 0.3605 BRL = | 1 BWP | 2023-06-28 |
| 1 BRL = | 2.8108 BWP | 0.3558 BRL = | 1 BWP | 2023-06-27 |
| 1 BRL = | 2.7973 BWP | 0.3575 BRL = | 1 BWP | 2023-06-26 |
| 1 BRL = | 2.7909 BWP | 0.3583 BRL = | 1 BWP | 2023-06-25 |
| 1 BRL = | 2.7946 BWP | 0.3578 BRL = | 1 BWP | 2023-06-23 |
| 1 BRL = | 2.7775 BWP | 0.36 BRL = | 1 BWP | 2023-06-22 |
| 1 BRL = | 2.7696 BWP | 0.3611 BRL = | 1 BWP | 2023-06-21 |
| 1 BRL = | 2.7703 BWP | 0.361 BRL = | 1 BWP | 2023-06-20 |
| 1 BRL = | 2.7466 BWP | 0.3641 BRL = | 1 BWP | 2023-06-19 |
| 1 BRL = | 2.7383 BWP | 0.3652 BRL = | 1 BWP | 2023-06-18 |
| 1 BRL = | 2.7411 BWP | 0.3648 BRL = | 1 BWP | 2023-06-17 |
| 1 BRL = | 2.7467 BWP | 0.3641 BRL = | 1 BWP | 2023-06-16 |
| 1 BRL = | 2.7628 BWP | 0.3619 BRL = | 1 BWP | 2023-06-15 |
| 1 BRL = | 2.7621 BWP | 0.362 BRL = | 1 BWP | 2023-06-14 |
| 1 BRL = | 2.7598 BWP | 0.3624 BRL = | 1 BWP | 2023-06-13 |
| 1 BRL = | 2.7624 BWP | 0.362 BRL = | 1 BWP | 2023-06-12 |
| 1 BRL = | 2.757 BWP | 0.3627 BRL = | 1 BWP | 2023-06-11 |
| 1 BRL = | 2.7616 BWP | 0.3621 BRL = | 1 BWP | 2023-06-10 |
| 1 BRL = | 2.7352 BWP | 0.3656 BRL = | 1 BWP | 2023-06-09 |
| 1 BRL = | 2.7537 BWP | 0.3631 BRL = | 1 BWP | 2023-06-08 |
| 1 BRL = | 2.7702 BWP | 0.361 BRL = | 1 BWP | 2023-06-07 |
| 1 BRL = | 2.7702 BWP | 0.361 BRL = | 1 BWP | 2023-06-06 |
| 1 BRL = | 2.7744 BWP | 0.3604 BRL = | 1 BWP | 2023-06-05 |
| 1 BRL = | 2.7665 BWP | 0.3615 BRL = | 1 BWP | 2023-06-04 |
| 1 BRL = | 2.755 BWP | 0.363 BRL = | 1 BWP | 2023-06-03 |
| 1 BRL = | 2.7369 BWP | 0.3654 BRL = | 1 BWP | 2023-06-02 |
| 1 BRL = | 2.7256 BWP | 0.3669 BRL = | 1 BWP | 2023-06-01 |
| 1 BRL = | 2.734 BWP | 0.3658 BRL = | 1 BWP | 2023-05-31 |
| 1 BRL = | 2.7397 BWP | 0.365 BRL = | 1 BWP | 2023-05-30 |
| 1 BRL = | 2.7518 BWP | 0.3634 BRL = | 1 BWP | 2023-05-29 |
| 1 BRL = | 2.7463 BWP | 0.3641 BRL = | 1 BWP | 2023-05-28 |
| 1 BRL = | 2.7463 BWP | 0.3641 BRL = | 1 BWP | 2023-05-27 |
| 1 BRL = | 2.7079 BWP | 0.3693 BRL = | 1 BWP | 2023-05-26 |
| 1 BRL = | 2.7338 BWP | 0.3658 BRL = | 1 BWP | 2023-05-25 |
| 1 BRL = | 2.7352 BWP | 0.3656 BRL = | 1 BWP | 2023-05-24 |
| 1 BRL = | 2.7363 BWP | 0.3655 BRL = | 1 BWP | 2023-05-23 |
| 1 BRL = | 2.7183 BWP | 0.3679 BRL = | 1 BWP | 2023-05-22 |
| 1 BRL = | 2.7172 BWP | 0.368 BRL = | 1 BWP | 2023-05-21 |
| 1 BRL = | 2.725 BWP | 0.367 BRL = | 1 BWP | 2023-05-20 |
| 1 BRL = | 2.7387 BWP | 0.3651 BRL = | 1 BWP | 2023-05-19 |
| 1 BRL = | 2.7427 BWP | 0.3646 BRL = | 1 BWP | 2023-05-18 |
| 1 BRL = | 2.7276 BWP | 0.3666 BRL = | 1 BWP | 2023-05-17 |
| 1 BRL = | 2.7549 BWP | 0.363 BRL = | 1 BWP | 2023-05-16 |
| 1 BRL = | 2.7371 BWP | 0.3653 BRL = | 1 BWP | 2023-05-15 |
| 1 BRL = | 2.7597 BWP | 0.3624 BRL = | 1 BWP | 2023-05-14 |
| 1 BRL = | 2.7484 BWP | 0.3638 BRL = | 1 BWP | 2023-05-13 |
| 1 BRL = | 2.7261 BWP | 0.3668 BRL = | 1 BWP | 2023-05-12 |
| 1 BRL = | 2.6928 BWP | 0.3714 BRL = | 1 BWP | 2023-05-11 |
| 1 BRL = | 2.6534 BWP | 0.3769 BRL = | 1 BWP | 2023-05-10 |
| 1 BRL = | 2.6334 BWP | 0.3797 BRL = | 1 BWP | 2023-05-09 |
| 1 BRL = | 2.667 BWP | 0.375 BRL = | 1 BWP | 2023-05-08 |
| 1 BRL = | 2.667 BWP | 0.3749 BRL = | 1 BWP | 2023-05-07 |
| 1 BRL = | 2.667 BWP | 0.3749 BRL = | 1 BWP | 2023-05-06 |
| 1 BRL = | 2.6392 BWP | 0.3789 BRL = | 1 BWP | 2023-05-05 |
| 1 BRL = | 2.64 BWP | 0.3788 BRL = | 1 BWP | 2023-05-04 |
| 1 BRL = | 2.6241 BWP | 0.3811 BRL = | 1 BWP | 2023-05-03 |
| 1 BRL = | 2.6493 BWP | 0.3775 BRL = | 1 BWP | 2023-05-02 |
| 1 BRL = | 2.6206 BWP | 0.3816 BRL = | 1 BWP | 2023-05-01 |
| 1 BRL = | 2.621 BWP | 0.3815 BRL = | 1 BWP | 2023-04-30 |