Last Year History for BRL/BWP
| BRL | BWP | BRL | BWP | Date |
|---|---|---|---|---|
| 1 BRL = | 2.3531 BWP | 0.425 BRL = | 1 BWP | 2024-11-21 |
| 1 BRL = | 2.3425 BWP | 0.4269 BRL = | 1 BWP | 2024-11-20 |
| 1 BRL = | 2.3405 BWP | 0.4273 BRL = | 1 BWP | 2024-11-19 |
| 1 BRL = | 2.3526 BWP | 0.4251 BRL = | 1 BWP | 2024-11-18 |
| 1 BRL = | 2.3654 BWP | 0.4228 BRL = | 1 BWP | 2024-11-17 |
| 1 BRL = | 2.3654 BWP | 0.4228 BRL = | 1 BWP | 2024-11-16 |
| 1 BRL = | 2.3541 BWP | 0.4248 BRL = | 1 BWP | 2024-11-15 |
| 1 BRL = | 2.3403 BWP | 0.4273 BRL = | 1 BWP | 2024-11-14 |
| 1 BRL = | 2.365 BWP | 0.4228 BRL = | 1 BWP | 2024-11-13 |
| 1 BRL = | 2.3418 BWP | 0.427 BRL = | 1 BWP | 2024-11-12 |
| 1 BRL = | 2.3064 BWP | 0.4336 BRL = | 1 BWP | 2024-11-11 |
| 1 BRL = | 2.3244 BWP | 0.4302 BRL = | 1 BWP | 2024-11-10 |
| 1 BRL = | 2.3244 BWP | 0.4302 BRL = | 1 BWP | 2024-11-09 |
| 1 BRL = | 2.339 BWP | 0.4275 BRL = | 1 BWP | 2024-11-08 |
| 1 BRL = | 2.364 BWP | 0.423 BRL = | 1 BWP | 2024-11-07 |
| 1 BRL = | 2.22 BWP | 0.4504 BRL = | 1 BWP | 2024-11-06 |
| 1 BRL = | 2.2992 BWP | 0.4349 BRL = | 1 BWP | 2024-11-05 |
| 1 BRL = | 2.339 BWP | 0.4275 BRL = | 1 BWP | 2024-11-04 |
| 1 BRL = | 2.2748 BWP | 0.4396 BRL = | 1 BWP | 2024-11-03 |
| 1 BRL = | 2.2779 BWP | 0.439 BRL = | 1 BWP | 2024-11-02 |
| 1 BRL = | 2.3061 BWP | 0.4336 BRL = | 1 BWP | 2024-11-01 |
| 1 BRL = | 2.315 BWP | 0.432 BRL = | 1 BWP | 2024-10-31 |
| 1 BRL = | 2.325 BWP | 0.4301 BRL = | 1 BWP | 2024-10-30 |
| 1 BRL = | 2.3525 BWP | 0.4251 BRL = | 1 BWP | 2024-10-29 |
| 1 BRL = | 2.3465 BWP | 0.4262 BRL = | 1 BWP | 2024-10-28 |
| 1 BRL = | 2.3473 BWP | 0.426 BRL = | 1 BWP | 2024-10-27 |
| 1 BRL = | 2.3473 BWP | 0.426 BRL = | 1 BWP | 2024-10-26 |
| 1 BRL = | 2.3611 BWP | 0.4235 BRL = | 1 BWP | 2024-10-25 |
| 1 BRL = | 2.3425 BWP | 0.4269 BRL = | 1 BWP | 2024-10-24 |
| 1 BRL = | 2.3521 BWP | 0.4251 BRL = | 1 BWP | 2024-10-23 |
| 1 BRL = | 2.352 BWP | 0.4252 BRL = | 1 BWP | 2024-10-22 |
| 1 BRL = | 2.3391 BWP | 0.4275 BRL = | 1 BWP | 2024-10-21 |
| 1 BRL = | 2.3583 BWP | 0.424 BRL = | 1 BWP | 2024-10-20 |
| 1 BRL = | 2.3353 BWP | 0.4282 BRL = | 1 BWP | 2024-10-19 |
| 1 BRL = | 2.3755 BWP | 0.421 BRL = | 1 BWP | 2024-10-18 |
| 1 BRL = | 2.3575 BWP | 0.4242 BRL = | 1 BWP | 2024-10-17 |
| 1 BRL = | 2.3639 BWP | 0.423 BRL = | 1 BWP | 2024-10-16 |
| 1 BRL = | 2.3791 BWP | 0.4203 BRL = | 1 BWP | 2024-10-15 |
| 1 BRL = | 2.3684 BWP | 0.4222 BRL = | 1 BWP | 2024-10-14 |
| 1 BRL = | 2.3619 BWP | 0.4234 BRL = | 1 BWP | 2024-10-13 |
| 1 BRL = | 2.3619 BWP | 0.4234 BRL = | 1 BWP | 2024-10-12 |
| 1 BRL = | 2.3823 BWP | 0.4198 BRL = | 1 BWP | 2024-10-11 |
| 1 BRL = | 2.3856 BWP | 0.4192 BRL = | 1 BWP | 2024-10-10 |
| 1 BRL = | 2.3968 BWP | 0.4172 BRL = | 1 BWP | 2024-10-09 |
| 1 BRL = | 2.4024 BWP | 0.4162 BRL = | 1 BWP | 2024-10-08 |
| 1 BRL = | 2.4368 BWP | 0.4104 BRL = | 1 BWP | 2024-10-07 |
| 1 BRL = | 2.4339 BWP | 0.4109 BRL = | 1 BWP | 2024-10-06 |
| 1 BRL = | 2.4339 BWP | 0.4109 BRL = | 1 BWP | 2024-10-05 |
| 1 BRL = | 2.4165 BWP | 0.4138 BRL = | 1 BWP | 2024-10-04 |
| 1 BRL = | 2.4303 BWP | 0.4115 BRL = | 1 BWP | 2024-10-03 |
| 1 BRL = | 2.4108 BWP | 0.4148 BRL = | 1 BWP | 2024-10-02 |
| 1 BRL = | 2.4002 BWP | 0.4166 BRL = | 1 BWP | 2024-10-01 |
| 1 BRL = | 2.4037 BWP | 0.416 BRL = | 1 BWP | 2024-09-30 |
| 1 BRL = | 2.4054 BWP | 0.4157 BRL = | 1 BWP | 2024-09-29 |
| 1 BRL = | 2.4054 BWP | 0.4157 BRL = | 1 BWP | 2024-09-28 |
| 1 BRL = | 2.402 BWP | 0.4163 BRL = | 1 BWP | 2024-09-27 |
| 1 BRL = | 2.4016 BWP | 0.4164 BRL = | 1 BWP | 2024-09-26 |
| 1 BRL = | 2.3971 BWP | 0.4172 BRL = | 1 BWP | 2024-09-25 |
| 1 BRL = | 2.3793 BWP | 0.4203 BRL = | 1 BWP | 2024-09-24 |
| 1 BRL = | 2.3991 BWP | 0.4168 BRL = | 1 BWP | 2024-09-23 |
| 1 BRL = | 2.3931 BWP | 0.4179 BRL = | 1 BWP | 2024-09-22 |
| 1 BRL = | 2.4357 BWP | 0.4106 BRL = | 1 BWP | 2024-09-21 |
| 1 BRL = | 2.4273 BWP | 0.412 BRL = | 1 BWP | 2024-09-20 |
| 1 BRL = | 2.4294 BWP | 0.4116 BRL = | 1 BWP | 2024-09-19 |
| 1 BRL = | 2.419 BWP | 0.4134 BRL = | 1 BWP | 2024-09-18 |
| 1 BRL = | 2.4075 BWP | 0.4154 BRL = | 1 BWP | 2024-09-17 |
| 1 BRL = | 2.3922 BWP | 0.418 BRL = | 1 BWP | 2024-09-16 |
| 1 BRL = | 2.3917 BWP | 0.4181 BRL = | 1 BWP | 2024-09-15 |
| 1 BRL = | 2.3918 BWP | 0.4181 BRL = | 1 BWP | 2024-09-14 |
| 1 BRL = | 2.3681 BWP | 0.4223 BRL = | 1 BWP | 2024-09-13 |
| 1 BRL = | 2.3625 BWP | 0.4233 BRL = | 1 BWP | 2024-09-12 |
| 1 BRL = | 2.3633 BWP | 0.4231 BRL = | 1 BWP | 2024-09-11 |
| 1 BRL = | 2.3964 BWP | 0.4173 BRL = | 1 BWP | 2024-09-10 |
| 1 BRL = | 2.3769 BWP | 0.4207 BRL = | 1 BWP | 2024-09-09 |
| 1 BRL = | 2.3751 BWP | 0.421 BRL = | 1 BWP | 2024-09-08 |
| 1 BRL = | 2.3842 BWP | 0.4194 BRL = | 1 BWP | 2024-09-07 |
| 1 BRL = | 2.3859 BWP | 0.4191 BRL = | 1 BWP | 2024-09-06 |
| 1 BRL = | 2.3634 BWP | 0.4231 BRL = | 1 BWP | 2024-09-05 |
| 1 BRL = | 2.3669 BWP | 0.4225 BRL = | 1 BWP | 2024-09-04 |
| 1 BRL = | 2.3801 BWP | 0.4202 BRL = | 1 BWP | 2024-09-03 |
| 1 BRL = | 2.3673 BWP | 0.4224 BRL = | 1 BWP | 2024-09-02 |
| 1 BRL = | 2.3657 BWP | 0.4227 BRL = | 1 BWP | 2024-09-01 |
| 1 BRL = | 2.3624 BWP | 0.4233 BRL = | 1 BWP | 2024-08-31 |
| 1 BRL = | 2.3598 BWP | 0.4238 BRL = | 1 BWP | 2024-08-30 |
| 1 BRL = | 2.3889 BWP | 0.4186 BRL = | 1 BWP | 2024-08-29 |
| 1 BRL = | 2.4093 BWP | 0.4151 BRL = | 1 BWP | 2024-08-28 |
| 1 BRL = | 2.4149 BWP | 0.4141 BRL = | 1 BWP | 2024-08-27 |
| 1 BRL = | 2.419 BWP | 0.4134 BRL = | 1 BWP | 2024-08-26 |
| 1 BRL = | 2.3905 BWP | 0.4183 BRL = | 1 BWP | 2024-08-25 |
| 1 BRL = | 2.4158 BWP | 0.4139 BRL = | 1 BWP | 2024-08-24 |
| 1 BRL = | 2.3929 BWP | 0.4179 BRL = | 1 BWP | 2024-08-23 |
| 1 BRL = | 2.4234 BWP | 0.4127 BRL = | 1 BWP | 2024-08-22 |
| 1 BRL = | 2.42 BWP | 0.4132 BRL = | 1 BWP | 2024-08-21 |
| 1 BRL = | 2.46 BWP | 0.4065 BRL = | 1 BWP | 2024-08-20 |
| 1 BRL = | 2.4384 BWP | 0.4101 BRL = | 1 BWP | 2024-08-19 |
| 1 BRL = | 2.437 BWP | 0.4103 BRL = | 1 BWP | 2024-08-18 |
| 1 BRL = | 2.437 BWP | 0.4103 BRL = | 1 BWP | 2024-08-17 |
| 1 BRL = | 2.4542 BWP | 0.4075 BRL = | 1 BWP | 2024-08-16 |
| 1 BRL = | 2.4566 BWP | 0.4071 BRL = | 1 BWP | 2024-08-15 |
| 1 BRL = | 2.4592 BWP | 0.4066 BRL = | 1 BWP | 2024-08-14 |
| 1 BRL = | 2.4593 BWP | 0.4066 BRL = | 1 BWP | 2024-08-13 |
| 1 BRL = | 2.4585 BWP | 0.4067 BRL = | 1 BWP | 2024-08-12 |
| 1 BRL = | 2.4571 BWP | 0.407 BRL = | 1 BWP | 2024-08-11 |
| 1 BRL = | 2.46 BWP | 0.4065 BRL = | 1 BWP | 2024-08-10 |
| 1 BRL = | 2.4502 BWP | 0.4081 BRL = | 1 BWP | 2024-08-09 |
| 1 BRL = | 2.4013 BWP | 0.4164 BRL = | 1 BWP | 2024-08-08 |
| 1 BRL = | 2.4004 BWP | 0.4166 BRL = | 1 BWP | 2024-08-07 |
| 1 BRL = | 2.3738 BWP | 0.4213 BRL = | 1 BWP | 2024-08-06 |
| 1 BRL = | 2.342 BWP | 0.427 BRL = | 1 BWP | 2024-08-05 |
| 1 BRL = | 2.3411 BWP | 0.4272 BRL = | 1 BWP | 2024-08-04 |
| 1 BRL = | 2.3411 BWP | 0.4272 BRL = | 1 BWP | 2024-08-03 |
| 1 BRL = | 2.3543 BWP | 0.4248 BRL = | 1 BWP | 2024-08-02 |
| 1 BRL = | 2.3907 BWP | 0.4183 BRL = | 1 BWP | 2024-08-01 |
| 1 BRL = | 2.4238 BWP | 0.4126 BRL = | 1 BWP | 2024-07-31 |
| 1 BRL = | 2.4255 BWP | 0.4123 BRL = | 1 BWP | 2024-07-30 |
| 1 BRL = | 2.3896 BWP | 0.4185 BRL = | 1 BWP | 2024-07-29 |
| 1 BRL = | 2.3973 BWP | 0.4171 BRL = | 1 BWP | 2024-07-28 |
| 1 BRL = | 2.4004 BWP | 0.4166 BRL = | 1 BWP | 2024-07-27 |
| 1 BRL = | 2.4129 BWP | 0.4144 BRL = | 1 BWP | 2024-07-26 |
| 1 BRL = | 2.4003 BWP | 0.4166 BRL = | 1 BWP | 2024-07-25 |
| 1 BRL = | 2.4357 BWP | 0.4106 BRL = | 1 BWP | 2024-07-24 |
| 1 BRL = | 2.4321 BWP | 0.4112 BRL = | 1 BWP | 2024-07-23 |
| 1 BRL = | 2.4109 BWP | 0.4148 BRL = | 1 BWP | 2024-07-22 |
| 1 BRL = | 2.4163 BWP | 0.4139 BRL = | 1 BWP | 2024-07-21 |
| 1 BRL = | 2.4165 BWP | 0.4138 BRL = | 1 BWP | 2024-07-20 |
| 1 BRL = | 2.4495 BWP | 0.4082 BRL = | 1 BWP | 2024-07-19 |
| 1 BRL = | 2.4601 BWP | 0.4065 BRL = | 1 BWP | 2024-07-18 |
| 1 BRL = | 2.4912 BWP | 0.4014 BRL = | 1 BWP | 2024-07-17 |
| 1 BRL = | 2.4859 BWP | 0.4023 BRL = | 1 BWP | 2024-07-16 |
| 1 BRL = | 2.4811 BWP | 0.403 BRL = | 1 BWP | 2024-07-15 |
| 1 BRL = | 2.4735 BWP | 0.4043 BRL = | 1 BWP | 2024-07-14 |
| 1 BRL = | 2.4768 BWP | 0.4037 BRL = | 1 BWP | 2024-07-13 |
| 1 BRL = | 2.4791 BWP | 0.4034 BRL = | 1 BWP | 2024-07-12 |
| 1 BRL = | 2.4926 BWP | 0.4012 BRL = | 1 BWP | 2024-07-11 |
| 1 BRL = | 2.4998 BWP | 0.4 BRL = | 1 BWP | 2024-07-10 |
| 1 BRL = | 2.4749 BWP | 0.4041 BRL = | 1 BWP | 2024-07-09 |
| 1 BRL = | 2.4856 BWP | 0.4023 BRL = | 1 BWP | 2024-07-08 |
| 1 BRL = | 2.4787 BWP | 0.4034 BRL = | 1 BWP | 2024-07-07 |
| 1 BRL = | 2.4718 BWP | 0.4046 BRL = | 1 BWP | 2024-07-06 |
| 1 BRL = | 2.4788 BWP | 0.4034 BRL = | 1 BWP | 2024-07-05 |
| 1 BRL = | 2.4537 BWP | 0.4076 BRL = | 1 BWP | 2024-07-04 |
| 1 BRL = | 2.4032 BWP | 0.4161 BRL = | 1 BWP | 2024-07-03 |
| 1 BRL = | 2.3888 BWP | 0.4186 BRL = | 1 BWP | 2024-07-02 |
| 1 BRL = | 2.4216 BWP | 0.4129 BRL = | 1 BWP | 2024-07-01 |
| 1 BRL = | 2.4269 BWP | 0.4121 BRL = | 1 BWP | 2024-06-30 |
| 1 BRL = | 2.4292 BWP | 0.4117 BRL = | 1 BWP | 2024-06-29 |
| 1 BRL = | 2.4817 BWP | 0.403 BRL = | 1 BWP | 2024-06-28 |
| 1 BRL = | 2.4594 BWP | 0.4066 BRL = | 1 BWP | 2024-06-27 |
| 1 BRL = | 2.4885 BWP | 0.4019 BRL = | 1 BWP | 2024-06-26 |
| 1 BRL = | 2.5125 BWP | 0.398 BRL = | 1 BWP | 2024-06-25 |
| 1 BRL = | 2.4794 BWP | 0.4033 BRL = | 1 BWP | 2024-06-24 |
| 1 BRL = | 2.4758 BWP | 0.4039 BRL = | 1 BWP | 2024-06-23 |
| 1 BRL = | 2.4709 BWP | 0.4047 BRL = | 1 BWP | 2024-06-22 |
| 1 BRL = | 2.4857 BWP | 0.4023 BRL = | 1 BWP | 2024-06-21 |
| 1 BRL = | 2.4891 BWP | 0.4017 BRL = | 1 BWP | 2024-06-20 |
| 1 BRL = | 2.4838 BWP | 0.4026 BRL = | 1 BWP | 2024-06-19 |
| 1 BRL = | 2.497 BWP | 0.4005 BRL = | 1 BWP | 2024-06-18 |
| 1 BRL = | 2.5311 BWP | 0.3951 BRL = | 1 BWP | 2024-06-17 |
| 1 BRL = | 2.5259 BWP | 0.3959 BRL = | 1 BWP | 2024-06-16 |
| 1 BRL = | 2.5385 BWP | 0.3939 BRL = | 1 BWP | 2024-06-15 |
| 1 BRL = | 2.5506 BWP | 0.3921 BRL = | 1 BWP | 2024-06-14 |
| 1 BRL = | 2.5229 BWP | 0.3964 BRL = | 1 BWP | 2024-06-13 |
| 1 BRL = | 2.5575 BWP | 0.391 BRL = | 1 BWP | 2024-06-12 |
| 1 BRL = | 2.5587 BWP | 0.3908 BRL = | 1 BWP | 2024-06-11 |
| 1 BRL = | 2.5996 BWP | 0.3847 BRL = | 1 BWP | 2024-06-10 |
| 1 BRL = | 2.5885 BWP | 0.3863 BRL = | 1 BWP | 2024-06-09 |
| 1 BRL = | 2.6137 BWP | 0.3826 BRL = | 1 BWP | 2024-06-08 |
| 1 BRL = | 2.6156 BWP | 0.3823 BRL = | 1 BWP | 2024-06-07 |
| 1 BRL = | 2.5874 BWP | 0.3865 BRL = | 1 BWP | 2024-06-06 |
| 1 BRL = | 2.5817 BWP | 0.3873 BRL = | 1 BWP | 2024-06-05 |
| 1 BRL = | 2.5905 BWP | 0.386 BRL = | 1 BWP | 2024-06-04 |
| 1 BRL = | 2.6116 BWP | 0.3829 BRL = | 1 BWP | 2024-06-03 |
| 1 BRL = | 2.6111 BWP | 0.383 BRL = | 1 BWP | 2024-06-02 |
| 1 BRL = | 2.6111 BWP | 0.383 BRL = | 1 BWP | 2024-06-01 |
| 1 BRL = | 2.6253 BWP | 0.3809 BRL = | 1 BWP | 2024-05-31 |
| 1 BRL = | 2.6165 BWP | 0.3822 BRL = | 1 BWP | 2024-05-30 |
| 1 BRL = | 2.6375 BWP | 0.3791 BRL = | 1 BWP | 2024-05-29 |
| 1 BRL = | 2.6241 BWP | 0.3811 BRL = | 1 BWP | 2024-05-28 |
| 1 BRL = | 2.6255 BWP | 0.3809 BRL = | 1 BWP | 2024-05-27 |
| 1 BRL = | 2.6263 BWP | 0.3808 BRL = | 1 BWP | 2024-05-26 |
| 1 BRL = | 2.6409 BWP | 0.3787 BRL = | 1 BWP | 2024-05-25 |
| 1 BRL = | 2.6459 BWP | 0.3779 BRL = | 1 BWP | 2024-05-24 |
| 1 BRL = | 2.625 BWP | 0.381 BRL = | 1 BWP | 2024-05-23 |
| 1 BRL = | 2.6321 BWP | 0.3799 BRL = | 1 BWP | 2024-05-22 |
| 1 BRL = | 2.6496 BWP | 0.3774 BRL = | 1 BWP | 2024-05-21 |
| 1 BRL = | 2.6463 BWP | 0.3779 BRL = | 1 BWP | 2024-05-20 |
| 1 BRL = | 2.6406 BWP | 0.3787 BRL = | 1 BWP | 2024-05-19 |
| 1 BRL = | 2.6406 BWP | 0.3787 BRL = | 1 BWP | 2024-05-18 |
| 1 BRL = | 2.6368 BWP | 0.3792 BRL = | 1 BWP | 2024-05-17 |
| 1 BRL = | 2.6282 BWP | 0.3805 BRL = | 1 BWP | 2024-05-16 |
| 1 BRL = | 2.6456 BWP | 0.378 BRL = | 1 BWP | 2024-05-15 |
| 1 BRL = | 2.6331 BWP | 0.3798 BRL = | 1 BWP | 2024-05-14 |
| 1 BRL = | 2.6351 BWP | 0.3795 BRL = | 1 BWP | 2024-05-13 |
| 1 BRL = | 2.6324 BWP | 0.3799 BRL = | 1 BWP | 2024-05-12 |
| 1 BRL = | 2.6347 BWP | 0.3796 BRL = | 1 BWP | 2024-05-11 |
| 1 BRL = | 2.6492 BWP | 0.3775 BRL = | 1 BWP | 2024-05-10 |
| 1 BRL = | 2.6848 BWP | 0.3725 BRL = | 1 BWP | 2024-05-09 |
| 1 BRL = | 2.6863 BWP | 0.3723 BRL = | 1 BWP | 2024-05-08 |
| 1 BRL = | 2.674 BWP | 0.374 BRL = | 1 BWP | 2024-05-07 |
| 1 BRL = | 2.6813 BWP | 0.373 BRL = | 1 BWP | 2024-05-06 |
| 1 BRL = | 2.6783 BWP | 0.3734 BRL = | 1 BWP | 2024-05-05 |
| 1 BRL = | 2.6783 BWP | 0.3734 BRL = | 1 BWP | 2024-05-04 |
| 1 BRL = | 2.6716 BWP | 0.3743 BRL = | 1 BWP | 2024-05-03 |
| 1 BRL = | 2.7239 BWP | 0.3671 BRL = | 1 BWP | 2024-05-02 |
| 1 BRL = | 2.7502 BWP | 0.3636 BRL = | 1 BWP | 2024-05-01 |
| 1 BRL = | 2.6804 BWP | 0.3731 BRL = | 1 BWP | 2024-04-30 |
| 1 BRL = | 2.6933 BWP | 0.3713 BRL = | 1 BWP | 2024-04-29 |
| 1 BRL = | 2.6971 BWP | 0.3708 BRL = | 1 BWP | 2024-04-28 |
| 1 BRL = | 2.6971 BWP | 0.3708 BRL = | 1 BWP | 2024-04-27 |
| 1 BRL = | 2.6746 BWP | 0.3739 BRL = | 1 BWP | 2024-04-26 |
| 1 BRL = | 2.6907 BWP | 0.3717 BRL = | 1 BWP | 2024-04-25 |
| 1 BRL = | 2.6925 BWP | 0.3714 BRL = | 1 BWP | 2024-04-24 |
| 1 BRL = | 2.6789 BWP | 0.3733 BRL = | 1 BWP | 2024-04-23 |
| 1 BRL = | 2.6655 BWP | 0.3752 BRL = | 1 BWP | 2024-04-22 |
| 1 BRL = | 2.6636 BWP | 0.3754 BRL = | 1 BWP | 2024-04-21 |
| 1 BRL = | 2.6496 BWP | 0.3774 BRL = | 1 BWP | 2024-04-20 |
| 1 BRL = | 2.6442 BWP | 0.3782 BRL = | 1 BWP | 2024-04-19 |
| 1 BRL = | 2.6334 BWP | 0.3797 BRL = | 1 BWP | 2024-04-18 |
| 1 BRL = | 2.6154 BWP | 0.3824 BRL = | 1 BWP | 2024-04-17 |
| 1 BRL = | 2.6699 BWP | 0.3745 BRL = | 1 BWP | 2024-04-16 |
| 1 BRL = | 2.683 BWP | 0.3727 BRL = | 1 BWP | 2024-04-15 |
| 1 BRL = | 2.6754 BWP | 0.3738 BRL = | 1 BWP | 2024-04-14 |
| 1 BRL = | 2.6804 BWP | 0.3731 BRL = | 1 BWP | 2024-04-13 |
| 1 BRL = | 2.6949 BWP | 0.3711 BRL = | 1 BWP | 2024-04-12 |
| 1 BRL = | 2.7126 BWP | 0.3687 BRL = | 1 BWP | 2024-04-11 |
| 1 BRL = | 2.7097 BWP | 0.369 BRL = | 1 BWP | 2024-04-10 |
| 1 BRL = | 2.7008 BWP | 0.3703 BRL = | 1 BWP | 2024-04-09 |
| 1 BRL = | 2.6872 BWP | 0.3721 BRL = | 1 BWP | 2024-04-08 |
| 1 BRL = | 2.6819 BWP | 0.3729 BRL = | 1 BWP | 2024-04-07 |
| 1 BRL = | 2.6894 BWP | 0.3718 BRL = | 1 BWP | 2024-04-06 |
| 1 BRL = | 2.6919 BWP | 0.3715 BRL = | 1 BWP | 2024-04-05 |
| 1 BRL = | 2.7007 BWP | 0.3703 BRL = | 1 BWP | 2024-04-04 |
| 1 BRL = | 2.6963 BWP | 0.3709 BRL = | 1 BWP | 2024-04-03 |
| 1 BRL = | 2.718 BWP | 0.3679 BRL = | 1 BWP | 2024-04-02 |
| 1 BRL = | 2.74 BWP | 0.365 BRL = | 1 BWP | 2024-04-01 |
| 1 BRL = | 2.7372 BWP | 0.3653 BRL = | 1 BWP | 2024-03-31 |
| 1 BRL = | 2.7372 BWP | 0.3653 BRL = | 1 BWP | 2024-03-30 |
| 1 BRL = | 2.7483 BWP | 0.3639 BRL = | 1 BWP | 2024-03-29 |
| 1 BRL = | 2.7462 BWP | 0.3641 BRL = | 1 BWP | 2024-03-28 |
| 1 BRL = | 2.7589 BWP | 0.3625 BRL = | 1 BWP | 2024-03-27 |
| 1 BRL = | 2.7551 BWP | 0.363 BRL = | 1 BWP | 2024-03-26 |
| 1 BRL = | 2.7484 BWP | 0.3638 BRL = | 1 BWP | 2024-03-25 |
| 1 BRL = | 2.7375 BWP | 0.3653 BRL = | 1 BWP | 2024-03-24 |
| 1 BRL = | 2.7652 BWP | 0.3616 BRL = | 1 BWP | 2024-03-23 |
| 1 BRL = | 2.7548 BWP | 0.363 BRL = | 1 BWP | 2024-03-22 |
| 1 BRL = | 2.7351 BWP | 0.3656 BRL = | 1 BWP | 2024-03-21 |
| 1 BRL = | 2.723 BWP | 0.3672 BRL = | 1 BWP | 2024-03-20 |
| 1 BRL = | 2.7221 BWP | 0.3674 BRL = | 1 BWP | 2024-03-19 |
| 1 BRL = | 2.7205 BWP | 0.3676 BRL = | 1 BWP | 2024-03-18 |
| 1 BRL = | 2.7202 BWP | 0.3676 BRL = | 1 BWP | 2024-03-17 |
| 1 BRL = | 2.7229 BWP | 0.3673 BRL = | 1 BWP | 2024-03-16 |
| 1 BRL = | 2.7308 BWP | 0.3662 BRL = | 1 BWP | 2024-03-15 |
| 1 BRL = | 2.7257 BWP | 0.3669 BRL = | 1 BWP | 2024-03-14 |
| 1 BRL = | 2.725 BWP | 0.367 BRL = | 1 BWP | 2024-03-13 |
| 1 BRL = | 2.7248 BWP | 0.367 BRL = | 1 BWP | 2024-03-12 |
| 1 BRL = | 2.7212 BWP | 0.3675 BRL = | 1 BWP | 2024-03-11 |
| 1 BRL = | 2.7217 BWP | 0.3674 BRL = | 1 BWP | 2024-03-10 |
| 1 BRL = | 2.7493 BWP | 0.3637 BRL = | 1 BWP | 2024-03-09 |
| 1 BRL = | 2.7468 BWP | 0.3641 BRL = | 1 BWP | 2024-03-08 |
| 1 BRL = | 2.757 BWP | 0.3627 BRL = | 1 BWP | 2024-03-07 |
| 1 BRL = | 2.7641 BWP | 0.3618 BRL = | 1 BWP | 2024-03-06 |
| 1 BRL = | 2.7786 BWP | 0.3599 BRL = | 1 BWP | 2024-03-05 |
| 1 BRL = | 2.7747 BWP | 0.3604 BRL = | 1 BWP | 2024-03-04 |
| 1 BRL = | 2.7709 BWP | 0.3609 BRL = | 1 BWP | 2024-03-03 |
| 1 BRL = | 2.7721 BWP | 0.3607 BRL = | 1 BWP | 2024-03-02 |
| 1 BRL = | 2.7783 BWP | 0.3599 BRL = | 1 BWP | 2024-03-01 |
| 1 BRL = | 2.7747 BWP | 0.3604 BRL = | 1 BWP | 2024-02-29 |
| 1 BRL = | 2.7926 BWP | 0.3581 BRL = | 1 BWP | 2024-02-28 |
| 1 BRL = | 2.7702 BWP | 0.361 BRL = | 1 BWP | 2024-02-27 |
| 1 BRL = | 2.7663 BWP | 0.3615 BRL = | 1 BWP | 2024-02-26 |
| 1 BRL = | 2.7608 BWP | 0.3622 BRL = | 1 BWP | 2024-02-25 |
| 1 BRL = | 2.7816 BWP | 0.3595 BRL = | 1 BWP | 2024-02-24 |
| 1 BRL = | 2.767 BWP | 0.3614 BRL = | 1 BWP | 2024-02-23 |
| 1 BRL = | 2.7651 BWP | 0.3617 BRL = | 1 BWP | 2024-02-22 |
| 1 BRL = | 2.7783 BWP | 0.3599 BRL = | 1 BWP | 2024-02-21 |
| 1 BRL = | 2.7644 BWP | 0.3617 BRL = | 1 BWP | 2024-02-20 |
| 1 BRL = | 2.756 BWP | 0.3629 BRL = | 1 BWP | 2024-02-19 |
| 1 BRL = | 2.7563 BWP | 0.3628 BRL = | 1 BWP | 2024-02-18 |
| 1 BRL = | 2.757 BWP | 0.3627 BRL = | 1 BWP | 2024-02-17 |
| 1 BRL = | 2.7545 BWP | 0.363 BRL = | 1 BWP | 2024-02-16 |
| 1 BRL = | 2.7659 BWP | 0.3616 BRL = | 1 BWP | 2024-02-15 |
| 1 BRL = | 2.7748 BWP | 0.3604 BRL = | 1 BWP | 2024-02-14 |
| 1 BRL = | 2.7717 BWP | 0.3608 BRL = | 1 BWP | 2024-02-13 |
| 1 BRL = | 2.766 BWP | 0.3615 BRL = | 1 BWP | 2024-02-12 |
| 1 BRL = | 2.768 BWP | 0.3613 BRL = | 1 BWP | 2024-02-11 |
| 1 BRL = | 2.7685 BWP | 0.3612 BRL = | 1 BWP | 2024-02-10 |
| 1 BRL = | 2.7435 BWP | 0.3645 BRL = | 1 BWP | 2024-02-09 |
| 1 BRL = | 2.748 BWP | 0.3639 BRL = | 1 BWP | 2024-02-08 |
| 1 BRL = | 2.7533 BWP | 0.3632 BRL = | 1 BWP | 2024-02-07 |
| 1 BRL = | 2.7497 BWP | 0.3637 BRL = | 1 BWP | 2024-02-06 |
| 1 BRL = | 2.751 BWP | 0.3635 BRL = | 1 BWP | 2024-02-05 |
| 1 BRL = | 2.7444 BWP | 0.3644 BRL = | 1 BWP | 2024-02-04 |
| 1 BRL = | 2.7573 BWP | 0.3627 BRL = | 1 BWP | 2024-02-03 |
| 1 BRL = | 2.7508 BWP | 0.3635 BRL = | 1 BWP | 2024-02-02 |
| 1 BRL = | 2.7547 BWP | 0.363 BRL = | 1 BWP | 2024-02-01 |
| 1 BRL = | 2.7569 BWP | 0.3627 BRL = | 1 BWP | 2024-01-31 |
| 1 BRL = | 2.7445 BWP | 0.3644 BRL = | 1 BWP | 2024-01-30 |
| 1 BRL = | 2.7726 BWP | 0.3607 BRL = | 1 BWP | 2024-01-29 |
| 1 BRL = | 2.7687 BWP | 0.3612 BRL = | 1 BWP | 2024-01-28 |
| 1 BRL = | 2.7651 BWP | 0.3617 BRL = | 1 BWP | 2024-01-27 |
| 1 BRL = | 2.7817 BWP | 0.3595 BRL = | 1 BWP | 2024-01-26 |
| 1 BRL = | 2.7611 BWP | 0.3622 BRL = | 1 BWP | 2024-01-25 |
| 1 BRL = | 2.7709 BWP | 0.3609 BRL = | 1 BWP | 2024-01-24 |
| 1 BRL = | 2.7497 BWP | 0.3637 BRL = | 1 BWP | 2024-01-23 |
| 1 BRL = | 2.7707 BWP | 0.3609 BRL = | 1 BWP | 2024-01-22 |
| 1 BRL = | 2.7653 BWP | 0.3616 BRL = | 1 BWP | 2024-01-21 |
| 1 BRL = | 2.7739 BWP | 0.3605 BRL = | 1 BWP | 2024-01-20 |
| 1 BRL = | 2.7714 BWP | 0.3608 BRL = | 1 BWP | 2024-01-19 |
| 1 BRL = | 2.7654 BWP | 0.3616 BRL = | 1 BWP | 2024-01-18 |
| 1 BRL = | 2.7729 BWP | 0.3606 BRL = | 1 BWP | 2024-01-17 |
| 1 BRL = | 2.7868 BWP | 0.3588 BRL = | 1 BWP | 2024-01-16 |
| 1 BRL = | 2.7807 BWP | 0.3596 BRL = | 1 BWP | 2024-01-15 |
| 1 BRL = | 2.7854 BWP | 0.359 BRL = | 1 BWP | 2024-01-14 |
| 1 BRL = | 2.7857 BWP | 0.359 BRL = | 1 BWP | 2024-01-13 |
| 1 BRL = | 2.7693 BWP | 0.3611 BRL = | 1 BWP | 2024-01-12 |
| 1 BRL = | 2.7538 BWP | 0.3631 BRL = | 1 BWP | 2024-01-11 |
| 1 BRL = | 2.7596 BWP | 0.3624 BRL = | 1 BWP | 2024-01-10 |
| 1 BRL = | 2.7759 BWP | 0.3602 BRL = | 1 BWP | 2024-01-09 |
| 1 BRL = | 2.7784 BWP | 0.3599 BRL = | 1 BWP | 2024-01-08 |
| 1 BRL = | 2.7741 BWP | 0.3605 BRL = | 1 BWP | 2024-01-07 |
| 1 BRL = | 2.7739 BWP | 0.3605 BRL = | 1 BWP | 2024-01-06 |
| 1 BRL = | 2.7624 BWP | 0.362 BRL = | 1 BWP | 2024-01-05 |
| 1 BRL = | 2.7579 BWP | 0.3626 BRL = | 1 BWP | 2024-01-04 |
| 1 BRL = | 2.7153 BWP | 0.3683 BRL = | 1 BWP | 2024-01-03 |
| 1 BRL = | 2.7694 BWP | 0.3611 BRL = | 1 BWP | 2024-01-02 |
| 1 BRL = | 2.7694 BWP | 0.3611 BRL = | 1 BWP | 2024-01-01 |
| 1 BRL = | 2.7677 BWP | 0.3613 BRL = | 1 BWP | 2023-12-31 |
| 1 BRL = | 2.7627 BWP | 0.362 BRL = | 1 BWP | 2023-12-30 |
| 1 BRL = | 2.775 BWP | 0.3604 BRL = | 1 BWP | 2023-12-29 |
| 1 BRL = | 2.7646 BWP | 0.3617 BRL = | 1 BWP | 2023-12-28 |
| 1 BRL = | 2.7889 BWP | 0.3586 BRL = | 1 BWP | 2023-12-27 |
| 1 BRL = | 2.7453 BWP | 0.3643 BRL = | 1 BWP | 2023-12-26 |
| 1 BRL = | 2.7448 BWP | 0.3643 BRL = | 1 BWP | 2023-12-25 |
| 1 BRL = | 2.7429 BWP | 0.3646 BRL = | 1 BWP | 2023-12-24 |
| 1 BRL = | 2.7583 BWP | 0.3625 BRL = | 1 BWP | 2023-12-23 |
| 1 BRL = | 2.7341 BWP | 0.3657 BRL = | 1 BWP | 2023-12-22 |
| 1 BRL = | 2.724 BWP | 0.3671 BRL = | 1 BWP | 2023-12-21 |
| 1 BRL = | 2.7564 BWP | 0.3628 BRL = | 1 BWP | 2023-12-20 |
| 1 BRL = | 2.7431 BWP | 0.3646 BRL = | 1 BWP | 2023-12-19 |
| 1 BRL = | 2.7097 BWP | 0.369 BRL = | 1 BWP | 2023-12-18 |
| 1 BRL = | 2.7105 BWP | 0.3689 BRL = | 1 BWP | 2023-12-17 |
| 1 BRL = | 2.7129 BWP | 0.3686 BRL = | 1 BWP | 2023-12-16 |
| 1 BRL = | 2.7223 BWP | 0.3673 BRL = | 1 BWP | 2023-12-15 |
| 1 BRL = | 2.7556 BWP | 0.3629 BRL = | 1 BWP | 2023-12-14 |
| 1 BRL = | 2.7482 BWP | 0.3639 BRL = | 1 BWP | 2023-12-13 |
| 1 BRL = | 2.775 BWP | 0.3604 BRL = | 1 BWP | 2023-12-12 |
| 1 BRL = | 2.775 BWP | 0.3604 BRL = | 1 BWP | 2023-12-11 |
| 1 BRL = | 2.7756 BWP | 0.3603 BRL = | 1 BWP | 2023-12-10 |
| 1 BRL = | 2.765 BWP | 0.3617 BRL = | 1 BWP | 2023-12-09 |
| 1 BRL = | 2.7602 BWP | 0.3623 BRL = | 1 BWP | 2023-12-08 |
| 1 BRL = | 2.7895 BWP | 0.3585 BRL = | 1 BWP | 2023-12-07 |
| 1 BRL = | 2.771 BWP | 0.3609 BRL = | 1 BWP | 2023-12-06 |
| 1 BRL = | 2.7478 BWP | 0.3639 BRL = | 1 BWP | 2023-12-05 |
| 1 BRL = | 2.779 BWP | 0.3598 BRL = | 1 BWP | 2023-12-04 |
| 1 BRL = | 2.7493 BWP | 0.3637 BRL = | 1 BWP | 2023-12-03 |
| 1 BRL = | 2.7734 BWP | 0.3606 BRL = | 1 BWP | 2023-12-02 |
| 1 BRL = | 2.7613 BWP | 0.3622 BRL = | 1 BWP | 2023-12-01 |
| 1 BRL = | 2.7436 BWP | 0.3645 BRL = | 1 BWP | 2023-11-30 |
| 1 BRL = | 2.7637 BWP | 0.3618 BRL = | 1 BWP | 2023-11-29 |
| 1 BRL = | 2.7582 BWP | 0.3626 BRL = | 1 BWP | 2023-11-28 |
| 1 BRL = | 2.7643 BWP | 0.3618 BRL = | 1 BWP | 2023-11-27 |
| 1 BRL = | 2.7642 BWP | 0.3618 BRL = | 1 BWP | 2023-11-26 |
| 1 BRL = | 2.7713 BWP | 0.3608 BRL = | 1 BWP | 2023-11-25 |
| 1 BRL = | 2.7683 BWP | 0.3612 BRL = | 1 BWP | 2023-11-24 |
| 1 BRL = | 2.7592 BWP | 0.3624 BRL = | 1 BWP | 2023-11-23 |