Last Year History for BRL/CHF
| BRL | CHF | BRL | CHF | Date |
|---|---|---|---|---|
| 1 BRL = | 0.1788 CHF | 5.5923 BRL = | 1 CHF | 2024-04-27 |
| 1 BRL = | 0.1767 CHF | 5.6582 BRL = | 1 CHF | 2024-04-26 |
| 1 BRL = | 0.1773 CHF | 5.6401 BRL = | 1 CHF | 2024-04-25 |
| 1 BRL = | 0.1781 CHF | 5.6134 BRL = | 1 CHF | 2024-04-24 |
| 1 BRL = | 0.1765 CHF | 5.6657 BRL = | 1 CHF | 2024-04-23 |
| 1 BRL = | 0.175 CHF | 5.7128 BRL = | 1 CHF | 2024-04-22 |
| 1 BRL = | 0.175 CHF | 5.7145 BRL = | 1 CHF | 2024-04-21 |
| 1 BRL = | 0.1741 CHF | 5.7447 BRL = | 1 CHF | 2024-04-20 |
| 1 BRL = | 0.1733 CHF | 5.7709 BRL = | 1 CHF | 2024-04-19 |
| 1 BRL = | 0.1737 CHF | 5.7569 BRL = | 1 CHF | 2024-04-18 |
| 1 BRL = | 0.1724 CHF | 5.8012 BRL = | 1 CHF | 2024-04-17 |
| 1 BRL = | 0.1761 CHF | 5.6772 BRL = | 1 CHF | 2024-04-16 |
| 1 BRL = | 0.1785 CHF | 5.6027 BRL = | 1 CHF | 2024-04-15 |
| 1 BRL = | 0.1786 CHF | 5.5991 BRL = | 1 CHF | 2024-04-14 |
| 1 BRL = | 0.1786 CHF | 5.599 BRL = | 1 CHF | 2024-04-13 |
| 1 BRL = | 0.1793 CHF | 5.5771 BRL = | 1 CHF | 2024-04-12 |
| 1 BRL = | 0.1803 CHF | 5.5474 BRL = | 1 CHF | 2024-04-11 |
| 1 BRL = | 0.1804 CHF | 5.5433 BRL = | 1 CHF | 2024-04-10 |
| 1 BRL = | 0.1798 CHF | 5.5609 BRL = | 1 CHF | 2024-04-09 |
| 1 BRL = | 0.1788 CHF | 5.5943 BRL = | 1 CHF | 2024-04-08 |
| 1 BRL = | 0.178 CHF | 5.6172 BRL = | 1 CHF | 2024-04-07 |
| 1 BRL = | 0.1785 CHF | 5.6015 BRL = | 1 CHF | 2024-04-06 |
| 1 BRL = | 0.1785 CHF | 5.6027 BRL = | 1 CHF | 2024-04-05 |
| 1 BRL = | 0.1798 CHF | 5.5626 BRL = | 1 CHF | 2024-04-04 |
| 1 BRL = | 0.1795 CHF | 5.5723 BRL = | 1 CHF | 2024-04-03 |
| 1 BRL = | 0.1797 CHF | 5.5652 BRL = | 1 CHF | 2024-04-02 |
| 1 BRL = | 0.1797 CHF | 5.5639 BRL = | 1 CHF | 2024-04-01 |
| 1 BRL = | 0.1799 CHF | 5.5583 BRL = | 1 CHF | 2024-03-31 |
| 1 BRL = | 0.1799 CHF | 5.5583 BRL = | 1 CHF | 2024-03-30 |
| 1 BRL = | 0.1797 CHF | 5.5647 BRL = | 1 CHF | 2024-03-29 |
| 1 BRL = | 0.1815 CHF | 5.5093 BRL = | 1 CHF | 2024-03-28 |
| 1 BRL = | 0.1819 CHF | 5.4974 BRL = | 1 CHF | 2024-03-27 |
| 1 BRL = | 0.1811 CHF | 5.521 BRL = | 1 CHF | 2024-03-26 |
| 1 BRL = | 0.1795 CHF | 5.5718 BRL = | 1 CHF | 2024-03-25 |
| 1 BRL = | 0.1795 CHF | 5.5709 BRL = | 1 CHF | 2024-03-24 |
| 1 BRL = | 0.1813 CHF | 5.5151 BRL = | 1 CHF | 2024-03-23 |
| 1 BRL = | 0.181 CHF | 5.5256 BRL = | 1 CHF | 2024-03-22 |
| 1 BRL = | 0.1801 CHF | 5.5529 BRL = | 1 CHF | 2024-03-21 |
| 1 BRL = | 0.1771 CHF | 5.6463 BRL = | 1 CHF | 2024-03-20 |
| 1 BRL = | 0.1765 CHF | 5.665 BRL = | 1 CHF | 2024-03-19 |
| 1 BRL = | 0.177 CHF | 5.6512 BRL = | 1 CHF | 2024-03-18 |
| 1 BRL = | 0.177 CHF | 5.6485 BRL = | 1 CHF | 2024-03-17 |
| 1 BRL = | 0.1772 CHF | 5.6428 BRL = | 1 CHF | 2024-03-16 |
| 1 BRL = | 0.1768 CHF | 5.6567 BRL = | 1 CHF | 2024-03-15 |
| 1 BRL = | 0.1769 CHF | 5.652 BRL = | 1 CHF | 2024-03-14 |
| 1 BRL = | 0.1768 CHF | 5.6549 BRL = | 1 CHF | 2024-03-13 |
| 1 BRL = | 0.1759 CHF | 5.6836 BRL = | 1 CHF | 2024-03-12 |
| 1 BRL = | 0.176 CHF | 5.6831 BRL = | 1 CHF | 2024-03-11 |
| 1 BRL = | 0.1762 CHF | 5.6741 BRL = | 1 CHF | 2024-03-10 |
| 1 BRL = | 0.178 CHF | 5.6172 BRL = | 1 CHF | 2024-03-09 |
| 1 BRL = | 0.1776 CHF | 5.6314 BRL = | 1 CHF | 2024-03-08 |
| 1 BRL = | 0.178 CHF | 5.6176 BRL = | 1 CHF | 2024-03-07 |
| 1 BRL = | 0.1785 CHF | 5.6011 BRL = | 1 CHF | 2024-03-06 |
| 1 BRL = | 0.1792 CHF | 5.5812 BRL = | 1 CHF | 2024-03-05 |
| 1 BRL = | 0.1782 CHF | 5.6102 BRL = | 1 CHF | 2024-03-04 |
| 1 BRL = | 0.1785 CHF | 5.6033 BRL = | 1 CHF | 2024-03-03 |
| 1 BRL = | 0.1785 CHF | 5.6008 BRL = | 1 CHF | 2024-03-02 |
| 1 BRL = | 0.1782 CHF | 5.6131 BRL = | 1 CHF | 2024-03-01 |
| 1 BRL = | 0.1772 CHF | 5.6441 BRL = | 1 CHF | 2024-02-29 |
| 1 BRL = | 0.1784 CHF | 5.6059 BRL = | 1 CHF | 2024-02-28 |
| 1 BRL = | 0.1766 CHF | 5.661 BRL = | 1 CHF | 2024-02-27 |
| 1 BRL = | 0.1761 CHF | 5.6794 BRL = | 1 CHF | 2024-02-26 |
| 1 BRL = | 0.1763 CHF | 5.6724 BRL = | 1 CHF | 2024-02-25 |
| 1 BRL = | 0.1776 CHF | 5.63 BRL = | 1 CHF | 2024-02-24 |
| 1 BRL = | 0.1774 CHF | 5.6355 BRL = | 1 CHF | 2024-02-23 |
| 1 BRL = | 0.1776 CHF | 5.6292 BRL = | 1 CHF | 2024-02-22 |
| 1 BRL = | 0.1786 CHF | 5.598 BRL = | 1 CHF | 2024-02-21 |
| 1 BRL = | 0.1778 CHF | 5.6249 BRL = | 1 CHF | 2024-02-20 |
| 1 BRL = | 0.1774 CHF | 5.6384 BRL = | 1 CHF | 2024-02-19 |
| 1 BRL = | 0.1773 CHF | 5.6397 BRL = | 1 CHF | 2024-02-18 |
| 1 BRL = | 0.1773 CHF | 5.6397 BRL = | 1 CHF | 2024-02-17 |
| 1 BRL = | 0.1771 CHF | 5.6455 BRL = | 1 CHF | 2024-02-16 |
| 1 BRL = | 0.1776 CHF | 5.6316 BRL = | 1 CHF | 2024-02-15 |
| 1 BRL = | 0.1791 CHF | 5.5827 BRL = | 1 CHF | 2024-02-14 |
| 1 BRL = | 0.1777 CHF | 5.6286 BRL = | 1 CHF | 2024-02-13 |
| 1 BRL = | 0.1766 CHF | 5.6613 BRL = | 1 CHF | 2024-02-12 |
| 1 BRL = | 0.1766 CHF | 5.6626 BRL = | 1 CHF | 2024-02-11 |
| 1 BRL = | 0.1766 CHF | 5.6615 BRL = | 1 CHF | 2024-02-10 |
| 1 BRL = | 0.1754 CHF | 5.7009 BRL = | 1 CHF | 2024-02-09 |
| 1 BRL = | 0.1757 CHF | 5.6913 BRL = | 1 CHF | 2024-02-08 |
| 1 BRL = | 0.1758 CHF | 5.6877 BRL = | 1 CHF | 2024-02-07 |
| 1 BRL = | 0.175 CHF | 5.7144 BRL = | 1 CHF | 2024-02-06 |
| 1 BRL = | 0.175 CHF | 5.7149 BRL = | 1 CHF | 2024-02-05 |
| 1 BRL = | 0.1745 CHF | 5.731 BRL = | 1 CHF | 2024-02-04 |
| 1 BRL = | 0.1753 CHF | 5.7043 BRL = | 1 CHF | 2024-02-03 |
| 1 BRL = | 0.1741 CHF | 5.7452 BRL = | 1 CHF | 2024-02-02 |
| 1 BRL = | 0.1744 CHF | 5.7339 BRL = | 1 CHF | 2024-02-01 |
| 1 BRL = | 0.1746 CHF | 5.7278 BRL = | 1 CHF | 2024-01-31 |
| 1 BRL = | 0.1742 CHF | 5.7401 BRL = | 1 CHF | 2024-01-30 |
| 1 BRL = | 0.1754 CHF | 5.7019 BRL = | 1 CHF | 2024-01-29 |
| 1 BRL = | 0.1757 CHF | 5.6917 BRL = | 1 CHF | 2024-01-28 |
| 1 BRL = | 0.1755 CHF | 5.6991 BRL = | 1 CHF | 2024-01-27 |
| 1 BRL = | 0.1755 CHF | 5.6971 BRL = | 1 CHF | 2024-01-26 |
| 1 BRL = | 0.1752 CHF | 5.7074 BRL = | 1 CHF | 2024-01-25 |
| 1 BRL = | 0.1745 CHF | 5.7301 BRL = | 1 CHF | 2024-01-24 |
| 1 BRL = | 0.1742 CHF | 5.7414 BRL = | 1 CHF | 2024-01-23 |
| 1 BRL = | 0.1763 CHF | 5.6713 BRL = | 1 CHF | 2024-01-22 |
| 1 BRL = | 0.1761 CHF | 5.6789 BRL = | 1 CHF | 2024-01-21 |
| 1 BRL = | 0.176 CHF | 5.6808 BRL = | 1 CHF | 2024-01-20 |
| 1 BRL = | 0.1762 CHF | 5.6745 BRL = | 1 CHF | 2024-01-19 |
| 1 BRL = | 0.1752 CHF | 5.7091 BRL = | 1 CHF | 2024-01-18 |
| 1 BRL = | 0.1749 CHF | 5.7188 BRL = | 1 CHF | 2024-01-17 |
| 1 BRL = | 0.1759 CHF | 5.6843 BRL = | 1 CHF | 2024-01-16 |
| 1 BRL = | 0.1748 CHF | 5.7199 BRL = | 1 CHF | 2024-01-15 |
| 1 BRL = | 0.1756 CHF | 5.6937 BRL = | 1 CHF | 2024-01-14 |
| 1 BRL = | 0.1756 CHF | 5.6934 BRL = | 1 CHF | 2024-01-13 |
| 1 BRL = | 0.1749 CHF | 5.7176 BRL = | 1 CHF | 2024-01-12 |
| 1 BRL = | 0.1739 CHF | 5.7504 BRL = | 1 CHF | 2024-01-11 |
| 1 BRL = | 0.1737 CHF | 5.7564 BRL = | 1 CHF | 2024-01-10 |
| 1 BRL = | 0.1741 CHF | 5.7429 BRL = | 1 CHF | 2024-01-09 |
| 1 BRL = | 0.1743 CHF | 5.737 BRL = | 1 CHF | 2024-01-08 |
| 1 BRL = | 0.1743 CHF | 5.7365 BRL = | 1 CHF | 2024-01-07 |
| 1 BRL = | 0.1745 CHF | 5.732 BRL = | 1 CHF | 2024-01-06 |
| 1 BRL = | 0.1736 CHF | 5.7597 BRL = | 1 CHF | 2024-01-05 |
| 1 BRL = | 0.1726 CHF | 5.7948 BRL = | 1 CHF | 2024-01-04 |
| 1 BRL = | 0.1727 CHF | 5.7895 BRL = | 1 CHF | 2024-01-03 |
| 1 BRL = | 0.1731 CHF | 5.776 BRL = | 1 CHF | 2024-01-02 |
| 1 BRL = | 0.1733 CHF | 5.7716 BRL = | 1 CHF | 2024-01-01 |
| 1 BRL = | 0.1733 CHF | 5.7706 BRL = | 1 CHF | 2023-12-31 |
| 1 BRL = | 0.1734 CHF | 5.766 BRL = | 1 CHF | 2023-12-30 |
| 1 BRL = | 0.1741 CHF | 5.7434 BRL = | 1 CHF | 2023-12-29 |
| 1 BRL = | 0.1746 CHF | 5.7276 BRL = | 1 CHF | 2023-12-28 |
| 1 BRL = | 0.1774 CHF | 5.6381 BRL = | 1 CHF | 2023-12-27 |
| 1 BRL = | 0.1747 CHF | 5.7243 BRL = | 1 CHF | 2023-12-26 |
| 1 BRL = | 0.1752 CHF | 5.7089 BRL = | 1 CHF | 2023-12-25 |
| 1 BRL = | 0.1752 CHF | 5.7091 BRL = | 1 CHF | 2023-12-24 |
| 1 BRL = | 0.1761 CHF | 5.6771 BRL = | 1 CHF | 2023-12-23 |
| 1 BRL = | 0.1753 CHF | 5.7053 BRL = | 1 CHF | 2023-12-22 |
| 1 BRL = | 0.1755 CHF | 5.6975 BRL = | 1 CHF | 2023-12-21 |
| 1 BRL = | 0.1769 CHF | 5.6543 BRL = | 1 CHF | 2023-12-20 |
| 1 BRL = | 0.177 CHF | 5.6488 BRL = | 1 CHF | 2023-12-19 |
| 1 BRL = | 0.1758 CHF | 5.6884 BRL = | 1 CHF | 2023-12-18 |
| 1 BRL = | 0.1758 CHF | 5.6875 BRL = | 1 CHF | 2023-12-17 |
| 1 BRL = | 0.1762 CHF | 5.6746 BRL = | 1 CHF | 2023-12-16 |
| 1 BRL = | 0.1765 CHF | 5.6671 BRL = | 1 CHF | 2023-12-15 |
| 1 BRL = | 0.1772 CHF | 5.6444 BRL = | 1 CHF | 2023-12-14 |
| 1 BRL = | 0.1761 CHF | 5.6774 BRL = | 1 CHF | 2023-12-13 |
| 1 BRL = | 0.178 CHF | 5.6186 BRL = | 1 CHF | 2023-12-12 |
| 1 BRL = | 0.1791 CHF | 5.5834 BRL = | 1 CHF | 2023-12-11 |
| 1 BRL = | 0.1791 CHF | 5.582 BRL = | 1 CHF | 2023-12-10 |
| 1 BRL = | 0.1785 CHF | 5.6013 BRL = | 1 CHF | 2023-12-09 |
| 1 BRL = | 0.1782 CHF | 5.6122 BRL = | 1 CHF | 2023-12-08 |
| 1 BRL = | 0.1784 CHF | 5.6042 BRL = | 1 CHF | 2023-12-07 |
| 1 BRL = | 0.1775 CHF | 5.633 BRL = | 1 CHF | 2023-12-06 |
| 1 BRL = | 0.1764 CHF | 5.6675 BRL = | 1 CHF | 2023-12-05 |
| 1 BRL = | 0.1783 CHF | 5.6081 BRL = | 1 CHF | 2023-12-04 |
| 1 BRL = | 0.1767 CHF | 5.6583 BRL = | 1 CHF | 2023-12-03 |
| 1 BRL = | 0.1781 CHF | 5.615 BRL = | 1 CHF | 2023-12-02 |
| 1 BRL = | 0.1777 CHF | 5.6263 BRL = | 1 CHF | 2023-12-01 |
| 1 BRL = | 0.1781 CHF | 5.614 BRL = | 1 CHF | 2023-11-30 |
| 1 BRL = | 0.1803 CHF | 5.5477 BRL = | 1 CHF | 2023-11-29 |
| 1 BRL = | 0.1798 CHF | 5.5624 BRL = | 1 CHF | 2023-11-28 |
| 1 BRL = | 0.1799 CHF | 5.5598 BRL = | 1 CHF | 2023-11-27 |
| 1 BRL = | 0.1801 CHF | 5.5533 BRL = | 1 CHF | 2023-11-26 |
| 1 BRL = | 0.18 CHF | 5.5556 BRL = | 1 CHF | 2023-11-25 |
| 1 BRL = | 0.1803 CHF | 5.5464 BRL = | 1 CHF | 2023-11-24 |
| 1 BRL = | 0.1801 CHF | 5.5521 BRL = | 1 CHF | 2023-11-23 |
| 1 BRL = | 0.1803 CHF | 5.5463 BRL = | 1 CHF | 2023-11-22 |
| 1 BRL = | 0.1823 CHF | 5.4858 BRL = | 1 CHF | 2023-11-21 |
| 1 BRL = | 0.1807 CHF | 5.5355 BRL = | 1 CHF | 2023-11-20 |
| 1 BRL = | 0.1806 CHF | 5.5386 BRL = | 1 CHF | 2023-11-19 |
| 1 BRL = | 0.1805 CHF | 5.5396 BRL = | 1 CHF | 2023-11-18 |
| 1 BRL = | 0.1827 CHF | 5.4724 BRL = | 1 CHF | 2023-11-17 |
| 1 BRL = | 0.1826 CHF | 5.476 BRL = | 1 CHF | 2023-11-16 |
| 1 BRL = | 0.1827 CHF | 5.4737 BRL = | 1 CHF | 2023-11-15 |
| 1 BRL = | 0.1837 CHF | 5.4433 BRL = | 1 CHF | 2023-11-14 |
| 1 BRL = | 0.1835 CHF | 5.4498 BRL = | 1 CHF | 2023-11-13 |
| 1 BRL = | 0.184 CHF | 5.434 BRL = | 1 CHF | 2023-11-12 |
| 1 BRL = | 0.1839 CHF | 5.4376 BRL = | 1 CHF | 2023-11-11 |
| 1 BRL = | 0.1829 CHF | 5.4661 BRL = | 1 CHF | 2023-11-10 |
| 1 BRL = | 0.1831 CHF | 5.4608 BRL = | 1 CHF | 2023-11-09 |
| 1 BRL = | 0.1848 CHF | 5.4119 BRL = | 1 CHF | 2023-11-08 |
| 1 BRL = | 0.1842 CHF | 5.4279 BRL = | 1 CHF | 2023-11-07 |
| 1 BRL = | 0.1833 CHF | 5.4548 BRL = | 1 CHF | 2023-11-06 |
| 1 BRL = | 0.1835 CHF | 5.451 BRL = | 1 CHF | 2023-11-05 |
| 1 BRL = | 0.1834 CHF | 5.4515 BRL = | 1 CHF | 2023-11-04 |
| 1 BRL = | 0.1828 CHF | 5.4691 BRL = | 1 CHF | 2023-11-03 |
| 1 BRL = | 0.1832 CHF | 5.4587 BRL = | 1 CHF | 2023-11-02 |
| 1 BRL = | 0.1807 CHF | 5.5332 BRL = | 1 CHF | 2023-11-01 |
| 1 BRL = | 0.1787 CHF | 5.5955 BRL = | 1 CHF | 2023-10-31 |
| 1 BRL = | 0.1798 CHF | 5.561 BRL = | 1 CHF | 2023-10-30 |
| 1 BRL = | 0.1799 CHF | 5.559 BRL = | 1 CHF | 2023-10-29 |
| 1 BRL = | 0.1799 CHF | 5.5578 BRL = | 1 CHF | 2023-10-28 |
| 1 BRL = | 0.1803 CHF | 5.5463 BRL = | 1 CHF | 2023-10-27 |
| 1 BRL = | 0.1795 CHF | 5.5717 BRL = | 1 CHF | 2023-10-26 |
| 1 BRL = | 0.1789 CHF | 5.5883 BRL = | 1 CHF | 2023-10-25 |
| 1 BRL = | 0.1778 CHF | 5.6258 BRL = | 1 CHF | 2023-10-24 |
| 1 BRL = | 0.1774 CHF | 5.6385 BRL = | 1 CHF | 2023-10-23 |
| 1 BRL = | 0.1774 CHF | 5.6372 BRL = | 1 CHF | 2023-10-22 |
| 1 BRL = | 0.1766 CHF | 5.6612 BRL = | 1 CHF | 2023-10-21 |
| 1 BRL = | 0.1759 CHF | 5.684 BRL = | 1 CHF | 2023-10-20 |
| 1 BRL = | 0.1777 CHF | 5.6263 BRL = | 1 CHF | 2023-10-19 |
| 1 BRL = | 0.1787 CHF | 5.5971 BRL = | 1 CHF | 2023-10-18 |
| 1 BRL = | 0.1787 CHF | 5.5965 BRL = | 1 CHF | 2023-10-17 |
| 1 BRL = | 0.1785 CHF | 5.6018 BRL = | 1 CHF | 2023-10-16 |
| 1 BRL = | 0.178 CHF | 5.6193 BRL = | 1 CHF | 2023-10-15 |
| 1 BRL = | 0.1778 CHF | 5.6241 BRL = | 1 CHF | 2023-10-14 |
| 1 BRL = | 0.1799 CHF | 5.5579 BRL = | 1 CHF | 2023-10-13 |
| 1 BRL = | 0.1786 CHF | 5.6005 BRL = | 1 CHF | 2023-10-12 |
| 1 BRL = | 0.1791 CHF | 5.5839 BRL = | 1 CHF | 2023-10-11 |
| 1 BRL = | 0.1764 CHF | 5.6681 BRL = | 1 CHF | 2023-10-10 |
| 1 BRL = | 0.1767 CHF | 5.6583 BRL = | 1 CHF | 2023-10-09 |
| 1 BRL = | 0.1769 CHF | 5.6533 BRL = | 1 CHF | 2023-10-08 |
| 1 BRL = | 0.1767 CHF | 5.6602 BRL = | 1 CHF | 2023-10-07 |
| 1 BRL = | 0.1766 CHF | 5.6621 BRL = | 1 CHF | 2023-10-06 |
| 1 BRL = | 0.1778 CHF | 5.623 BRL = | 1 CHF | 2023-10-05 |
| 1 BRL = | 0.1783 CHF | 5.6098 BRL = | 1 CHF | 2023-10-04 |
| 1 BRL = | 0.1813 CHF | 5.5149 BRL = | 1 CHF | 2023-10-03 |
| 1 BRL = | 0.1819 CHF | 5.4987 BRL = | 1 CHF | 2023-10-02 |
| 1 BRL = | 0.1819 CHF | 5.496 BRL = | 1 CHF | 2023-10-01 |
| 1 BRL = | 0.1819 CHF | 5.4976 BRL = | 1 CHF | 2023-09-30 |
| 1 BRL = | 0.1818 CHF | 5.5014 BRL = | 1 CHF | 2023-09-29 |
| 1 BRL = | 0.1825 CHF | 5.4788 BRL = | 1 CHF | 2023-09-28 |
| 1 BRL = | 0.1836 CHF | 5.4471 BRL = | 1 CHF | 2023-09-27 |
| 1 BRL = | 0.1835 CHF | 5.4483 BRL = | 1 CHF | 2023-09-26 |
| 1 BRL = | 0.1838 CHF | 5.4421 BRL = | 1 CHF | 2023-09-25 |
| 1 BRL = | 0.1843 CHF | 5.426 BRL = | 1 CHF | 2023-09-24 |
| 1 BRL = | 0.1837 CHF | 5.4445 BRL = | 1 CHF | 2023-09-23 |
| 1 BRL = | 0.1832 CHF | 5.4579 BRL = | 1 CHF | 2023-09-22 |
| 1 BRL = | 0.1841 CHF | 5.4315 BRL = | 1 CHF | 2023-09-21 |
| 1 BRL = | 0.1844 CHF | 5.4233 BRL = | 1 CHF | 2023-09-20 |
| 1 BRL = | 0.1848 CHF | 5.4124 BRL = | 1 CHF | 2023-09-19 |
| 1 BRL = | 0.1842 CHF | 5.4287 BRL = | 1 CHF | 2023-09-18 |
| 1 BRL = | 0.1844 CHF | 5.4236 BRL = | 1 CHF | 2023-09-17 |
| 1 BRL = | 0.1844 CHF | 5.4235 BRL = | 1 CHF | 2023-09-16 |
| 1 BRL = | 0.1839 CHF | 5.4385 BRL = | 1 CHF | 2023-09-15 |
| 1 BRL = | 0.1818 CHF | 5.5019 BRL = | 1 CHF | 2023-09-14 |
| 1 BRL = | 0.1802 CHF | 5.5496 BRL = | 1 CHF | 2023-09-13 |
| 1 BRL = | 0.1807 CHF | 5.5347 BRL = | 1 CHF | 2023-09-12 |
| 1 BRL = | 0.1793 CHF | 5.5769 BRL = | 1 CHF | 2023-09-11 |
| 1 BRL = | 0.179 CHF | 5.5862 BRL = | 1 CHF | 2023-09-10 |
| 1 BRL = | 0.179 CHF | 5.5853 BRL = | 1 CHF | 2023-09-09 |
| 1 BRL = | 0.1793 CHF | 5.5774 BRL = | 1 CHF | 2023-09-08 |
| 1 BRL = | 0.179 CHF | 5.5869 BRL = | 1 CHF | 2023-09-07 |
| 1 BRL = | 0.179 CHF | 5.5862 BRL = | 1 CHF | 2023-09-06 |
| 1 BRL = | 0.1791 CHF | 5.5841 BRL = | 1 CHF | 2023-09-05 |
| 1 BRL = | 0.178 CHF | 5.6193 BRL = | 1 CHF | 2023-09-04 |
| 1 BRL = | 0.1791 CHF | 5.5846 BRL = | 1 CHF | 2023-09-03 |
| 1 BRL = | 0.179 CHF | 5.5852 BRL = | 1 CHF | 2023-09-02 |
| 1 BRL = | 0.1783 CHF | 5.6098 BRL = | 1 CHF | 2023-09-01 |
| 1 BRL = | 0.1796 CHF | 5.5672 BRL = | 1 CHF | 2023-08-31 |
| 1 BRL = | 0.181 CHF | 5.5235 BRL = | 1 CHF | 2023-08-30 |
| 1 BRL = | 0.1813 CHF | 5.5165 BRL = | 1 CHF | 2023-08-29 |
| 1 BRL = | 0.1816 CHF | 5.5071 BRL = | 1 CHF | 2023-08-28 |
| 1 BRL = | 0.1815 CHF | 5.51 BRL = | 1 CHF | 2023-08-27 |
| 1 BRL = | 0.1811 CHF | 5.5222 BRL = | 1 CHF | 2023-08-26 |
| 1 BRL = | 0.1814 CHF | 5.5137 BRL = | 1 CHF | 2023-08-25 |
| 1 BRL = | 0.1807 CHF | 5.5326 BRL = | 1 CHF | 2023-08-24 |
| 1 BRL = | 0.1783 CHF | 5.6098 BRL = | 1 CHF | 2023-08-23 |
| 1 BRL = | 0.1764 CHF | 5.6682 BRL = | 1 CHF | 2023-08-22 |
| 1 BRL = | 0.1775 CHF | 5.6327 BRL = | 1 CHF | 2023-08-21 |
| 1 BRL = | 0.1774 CHF | 5.6355 BRL = | 1 CHF | 2023-08-20 |
| 1 BRL = | 0.1775 CHF | 5.635 BRL = | 1 CHF | 2023-08-19 |
| 1 BRL = | 0.1765 CHF | 5.6652 BRL = | 1 CHF | 2023-08-18 |
| 1 BRL = | 0.1764 CHF | 5.6682 BRL = | 1 CHF | 2023-08-17 |
| 1 BRL = | 0.1762 CHF | 5.6768 BRL = | 1 CHF | 2023-08-16 |
| 1 BRL = | 0.1769 CHF | 5.6523 BRL = | 1 CHF | 2023-08-15 |
| 1 BRL = | 0.1786 CHF | 5.5983 BRL = | 1 CHF | 2023-08-14 |
| 1 BRL = | 0.1787 CHF | 5.5968 BRL = | 1 CHF | 2023-08-13 |
| 1 BRL = | 0.1787 CHF | 5.5948 BRL = | 1 CHF | 2023-08-12 |
| 1 BRL = | 0.1792 CHF | 5.5814 BRL = | 1 CHF | 2023-08-11 |
| 1 BRL = | 0.1789 CHF | 5.5911 BRL = | 1 CHF | 2023-08-10 |
| 1 BRL = | 0.1787 CHF | 5.5958 BRL = | 1 CHF | 2023-08-09 |
| 1 BRL = | 0.1781 CHF | 5.6139 BRL = | 1 CHF | 2023-08-08 |
| 1 BRL = | 0.1787 CHF | 5.5953 BRL = | 1 CHF | 2023-08-07 |
| 1 BRL = | 0.1791 CHF | 5.5849 BRL = | 1 CHF | 2023-08-06 |
| 1 BRL = | 0.179 CHF | 5.5854 BRL = | 1 CHF | 2023-08-05 |
| 1 BRL = | 0.1778 CHF | 5.6246 BRL = | 1 CHF | 2023-08-04 |
| 1 BRL = | 0.1824 CHF | 5.4826 BRL = | 1 CHF | 2023-08-03 |
| 1 BRL = | 0.1821 CHF | 5.4918 BRL = | 1 CHF | 2023-08-02 |
| 1 BRL = | 0.1843 CHF | 5.4246 BRL = | 1 CHF | 2023-08-01 |
| 1 BRL = | 0.1841 CHF | 5.4322 BRL = | 1 CHF | 2023-07-31 |
| 1 BRL = | 0.1839 CHF | 5.4374 BRL = | 1 CHF | 2023-07-30 |
| 1 BRL = | 0.1839 CHF | 5.4374 BRL = | 1 CHF | 2023-07-29 |
| 1 BRL = | 0.1832 CHF | 5.4599 BRL = | 1 CHF | 2023-07-28 |
| 1 BRL = | 0.1817 CHF | 5.5041 BRL = | 1 CHF | 2023-07-27 |
| 1 BRL = | 0.1818 CHF | 5.4993 BRL = | 1 CHF | 2023-07-26 |
| 1 BRL = | 0.1839 CHF | 5.4363 BRL = | 1 CHF | 2023-07-25 |
| 1 BRL = | 0.1813 CHF | 5.5162 BRL = | 1 CHF | 2023-07-24 |
| 1 BRL = | 0.1813 CHF | 5.5156 BRL = | 1 CHF | 2023-07-23 |
| 1 BRL = | 0.1806 CHF | 5.5374 BRL = | 1 CHF | 2023-07-22 |
| 1 BRL = | 0.1805 CHF | 5.539 BRL = | 1 CHF | 2023-07-21 |
| 1 BRL = | 0.1792 CHF | 5.5809 BRL = | 1 CHF | 2023-07-20 |
| 1 BRL = | 0.1783 CHF | 5.6082 BRL = | 1 CHF | 2023-07-19 |
| 1 BRL = | 0.1789 CHF | 5.5888 BRL = | 1 CHF | 2023-07-18 |
| 1 BRL = | 0.1799 CHF | 5.5584 BRL = | 1 CHF | 2023-07-17 |
| 1 BRL = | 0.1797 CHF | 5.5634 BRL = | 1 CHF | 2023-07-16 |
| 1 BRL = | 0.1801 CHF | 5.5512 BRL = | 1 CHF | 2023-07-15 |
| 1 BRL = | 0.1791 CHF | 5.5826 BRL = | 1 CHF | 2023-07-14 |
| 1 BRL = | 0.18 CHF | 5.5554 BRL = | 1 CHF | 2023-07-13 |
| 1 BRL = | 0.1812 CHF | 5.5195 BRL = | 1 CHF | 2023-07-12 |
| 1 BRL = | 0.1807 CHF | 5.5328 BRL = | 1 CHF | 2023-07-11 |
| 1 BRL = | 0.1824 CHF | 5.4827 BRL = | 1 CHF | 2023-07-10 |
| 1 BRL = | 0.1825 CHF | 5.4781 BRL = | 1 CHF | 2023-07-09 |
| 1 BRL = | 0.182 CHF | 5.4933 BRL = | 1 CHF | 2023-07-08 |
| 1 BRL = | 0.182 CHF | 5.4941 BRL = | 1 CHF | 2023-07-07 |
| 1 BRL = | 0.1853 CHF | 5.3961 BRL = | 1 CHF | 2023-07-06 |
| 1 BRL = | 0.1853 CHF | 5.398 BRL = | 1 CHF | 2023-07-05 |
| 1 BRL = | 0.1865 CHF | 5.3621 BRL = | 1 CHF | 2023-07-04 |
| 1 BRL = | 0.187 CHF | 5.3472 BRL = | 1 CHF | 2023-07-03 |
| 1 BRL = | 0.1868 CHF | 5.3533 BRL = | 1 CHF | 2023-07-02 |
| 1 BRL = | 0.1868 CHF | 5.3533 BRL = | 1 CHF | 2023-07-01 |
| 1 BRL = | 0.1851 CHF | 5.4016 BRL = | 1 CHF | 2023-06-30 |
| 1 BRL = | 0.1848 CHF | 5.4116 BRL = | 1 CHF | 2023-06-29 |
| 1 BRL = | 0.1857 CHF | 5.3862 BRL = | 1 CHF | 2023-06-28 |
| 1 BRL = | 0.1879 CHF | 5.321 BRL = | 1 CHF | 2023-06-27 |
| 1 BRL = | 0.1872 CHF | 5.3405 BRL = | 1 CHF | 2023-06-26 |
| 1 BRL = | 0.1875 CHF | 5.3344 BRL = | 1 CHF | 2023-06-25 |
| 1 BRL = | 0.1875 CHF | 5.334 BRL = | 1 CHF | 2023-06-23 |
| 1 BRL = | 0.1875 CHF | 5.3345 BRL = | 1 CHF | 2023-06-22 |
| 1 BRL = | 0.1874 CHF | 5.3372 BRL = | 1 CHF | 2023-06-21 |
| 1 BRL = | 0.1875 CHF | 5.3321 BRL = | 1 CHF | 2023-06-20 |
| 1 BRL = | 0.1855 CHF | 5.3902 BRL = | 1 CHF | 2023-06-19 |
| 1 BRL = | 0.1853 CHF | 5.3955 BRL = | 1 CHF | 2023-06-18 |
| 1 BRL = | 0.1853 CHF | 5.3957 BRL = | 1 CHF | 2023-06-17 |
| 1 BRL = | 0.1854 CHF | 5.3951 BRL = | 1 CHF | 2023-06-16 |
| 1 BRL = | 0.1871 CHF | 5.3457 BRL = | 1 CHF | 2023-06-15 |
| 1 BRL = | 0.1862 CHF | 5.3711 BRL = | 1 CHF | 2023-06-14 |
| 1 BRL = | 0.187 CHF | 5.3488 BRL = | 1 CHF | 2023-06-13 |
| 1 BRL = | 0.1851 CHF | 5.402 BRL = | 1 CHF | 2023-06-12 |
| 1 BRL = | 0.1851 CHF | 5.4038 BRL = | 1 CHF | 2023-06-11 |
| 1 BRL = | 0.1855 CHF | 5.3922 BRL = | 1 CHF | 2023-06-10 |
| 1 BRL = | 0.1826 CHF | 5.4769 BRL = | 1 CHF | 2023-06-09 |
| 1 BRL = | 0.1848 CHF | 5.412 BRL = | 1 CHF | 2023-06-08 |
| 1 BRL = | 0.1848 CHF | 5.4122 BRL = | 1 CHF | 2023-06-07 |
| 1 BRL = | 0.1839 CHF | 5.4388 BRL = | 1 CHF | 2023-06-06 |
| 1 BRL = | 0.1832 CHF | 5.4582 BRL = | 1 CHF | 2023-06-05 |
| 1 BRL = | 0.1834 CHF | 5.4527 BRL = | 1 CHF | 2023-06-04 |
| 1 BRL = | 0.1833 CHF | 5.4546 BRL = | 1 CHF | 2023-06-03 |
| 1 BRL = | 0.1807 CHF | 5.5352 BRL = | 1 CHF | 2023-06-02 |
| 1 BRL = | 0.1801 CHF | 5.5525 BRL = | 1 CHF | 2023-06-01 |
| 1 BRL = | 0.1799 CHF | 5.5587 BRL = | 1 CHF | 2023-05-31 |
| 1 BRL = | 0.1802 CHF | 5.5502 BRL = | 1 CHF | 2023-05-30 |
| 1 BRL = | 0.1813 CHF | 5.5158 BRL = | 1 CHF | 2023-05-29 |
| 1 BRL = | 0.1815 CHF | 5.5101 BRL = | 1 CHF | 2023-05-28 |
| 1 BRL = | 0.1812 CHF | 5.518 BRL = | 1 CHF | 2023-05-27 |
| 1 BRL = | 0.1798 CHF | 5.5624 BRL = | 1 CHF | 2023-05-26 |
| 1 BRL = | 0.1825 CHF | 5.48 BRL = | 1 CHF | 2023-05-25 |
| 1 BRL = | 0.1813 CHF | 5.5169 BRL = | 1 CHF | 2023-05-24 |
| 1 BRL = | 0.1807 CHF | 5.5343 BRL = | 1 CHF | 2023-05-23 |
| 1 BRL = | 0.1798 CHF | 5.5602 BRL = | 1 CHF | 2023-05-22 |
| 1 BRL = | 0.1799 CHF | 5.5574 BRL = | 1 CHF | 2023-05-21 |
| 1 BRL = | 0.1799 CHF | 5.558 BRL = | 1 CHF | 2023-05-20 |
| 1 BRL = | 0.1822 CHF | 5.4874 BRL = | 1 CHF | 2023-05-19 |
| 1 BRL = | 0.1819 CHF | 5.4972 BRL = | 1 CHF | 2023-05-18 |
| 1 BRL = | 0.1815 CHF | 5.5104 BRL = | 1 CHF | 2023-05-17 |
| 1 BRL = | 0.1832 CHF | 5.4576 BRL = | 1 CHF | 2023-05-16 |
| 1 BRL = | 0.1826 CHF | 5.4776 BRL = | 1 CHF | 2023-05-15 |
| 1 BRL = | 0.1839 CHF | 5.4366 BRL = | 1 CHF | 2023-05-14 |
| 1 BRL = | 0.1826 CHF | 5.4756 BRL = | 1 CHF | 2023-05-13 |
| 1 BRL = | 0.1813 CHF | 5.5154 BRL = | 1 CHF | 2023-05-12 |
| 1 BRL = | 0.1799 CHF | 5.5586 BRL = | 1 CHF | 2023-05-11 |
| 1 BRL = | 0.1785 CHF | 5.6014 BRL = | 1 CHF | 2023-05-10 |
| 1 BRL = | 0.1776 CHF | 5.6301 BRL = | 1 CHF | 2023-05-09 |
| 1 BRL = | 0.1798 CHF | 5.5629 BRL = | 1 CHF | 2023-05-08 |
| 1 BRL = | 0.1812 CHF | 5.5195 BRL = | 1 CHF | 2023-05-07 |
| 1 BRL = | 0.1812 CHF | 5.5187 BRL = | 1 CHF | 2023-05-06 |
| 1 BRL = | 0.1777 CHF | 5.6272 BRL = | 1 CHF | 2023-05-05 |
| 1 BRL = | 0.1769 CHF | 5.6517 BRL = | 1 CHF | 2023-05-04 |
| 1 BRL = | 0.1772 CHF | 5.6436 BRL = | 1 CHF | 2023-05-03 |
| 1 BRL = | 0.1795 CHF | 5.5703 BRL = | 1 CHF | 2023-05-02 |
| 1 BRL = | 0.1792 CHF | 5.5797 BRL = | 1 CHF | 2023-05-01 |
| 1 BRL = | 0.1794 CHF | 5.5754 BRL = | 1 CHF | 2023-04-30 |
| 1 BRL = | 0.1795 CHF | 5.5724 BRL = | 1 CHF | 2023-04-29 |
| 1 BRL = | 0.1796 CHF | 5.5669 BRL = | 1 CHF | 2023-04-28 |