Last Year History for BRL/CHF
| BRL | CHF | BRL | CHF | Date |
|---|---|---|---|---|
| 1 BRL = | 0.1537 CHF | 6.5062 BRL = | 1 CHF | 2025-01-29 |
| 1 BRL = | 0.1529 CHF | 6.5385 BRL = | 1 CHF | 2025-01-28 |
| 1 BRL = | 0.1531 CHF | 6.5301 BRL = | 1 CHF | 2025-01-27 |
| 1 BRL = | 0.1531 CHF | 6.5301 BRL = | 1 CHF | 2025-01-26 |
| 1 BRL = | 0.1528 CHF | 6.5451 BRL = | 1 CHF | 2025-01-25 |
| 1 BRL = | 0.1535 CHF | 6.5132 BRL = | 1 CHF | 2025-01-24 |
| 1 BRL = | 0.1529 CHF | 6.5395 BRL = | 1 CHF | 2025-01-23 |
| 1 BRL = | 0.1503 CHF | 6.6524 BRL = | 1 CHF | 2025-01-22 |
| 1 BRL = | 0.1503 CHF | 6.6554 BRL = | 1 CHF | 2025-01-21 |
| 1 BRL = | 0.1505 CHF | 6.6427 BRL = | 1 CHF | 2025-01-20 |
| 1 BRL = | 0.1504 CHF | 6.6479 BRL = | 1 CHF | 2025-01-19 |
| 1 BRL = | 0.1506 CHF | 6.6402 BRL = | 1 CHF | 2025-01-18 |
| 1 BRL = | 0.1517 CHF | 6.5911 BRL = | 1 CHF | 2025-01-17 |
| 1 BRL = | 0.1507 CHF | 6.6374 BRL = | 1 CHF | 2025-01-16 |
| 1 BRL = | 0.1502 CHF | 6.6574 BRL = | 1 CHF | 2025-01-15 |
| 1 BRL = | 0.1497 CHF | 6.6822 BRL = | 1 CHF | 2025-01-13 |
| 1 BRL = | 0.1497 CHF | 6.6822 BRL = | 1 CHF | 2025-01-12 |
| 1 BRL = | 0.1511 CHF | 6.6161 BRL = | 1 CHF | 2025-01-11 |
| 1 BRL = | 0.1492 CHF | 6.7024 BRL = | 1 CHF | 2025-01-10 |
| 1 BRL = | 0.149 CHF | 6.7126 BRL = | 1 CHF | 2025-01-09 |
| 1 BRL = | 0.1479 CHF | 6.7627 BRL = | 1 CHF | 2025-01-08 |
| 1 BRL = | 0.1471 CHF | 6.7995 BRL = | 1 CHF | 2025-01-07 |
| 1 BRL = | 0.147 CHF | 6.8038 BRL = | 1 CHF | 2025-01-06 |
| 1 BRL = | 0.147 CHF | 6.8038 BRL = | 1 CHF | 2025-01-05 |
| 1 BRL = | 0.1483 CHF | 6.7429 BRL = | 1 CHF | 2025-01-04 |
| 1 BRL = | 0.1431 CHF | 6.9895 BRL = | 1 CHF | 2025-01-03 |
| 1 BRL = | 0.1462 CHF | 6.8408 BRL = | 1 CHF | 2025-01-02 |
| 1 BRL = | 0.1457 CHF | 6.8635 BRL = | 1 CHF | 2025-01-01 |
| 1 BRL = | 0.146 CHF | 6.8514 BRL = | 1 CHF | 2024-12-31 |
| 1 BRL = | 0.1444 CHF | 6.9272 BRL = | 1 CHF | 2024-12-30 |
| 1 BRL = | 0.1456 CHF | 6.8677 BRL = | 1 CHF | 2024-12-29 |
| 1 BRL = | 0.1456 CHF | 6.8696 BRL = | 1 CHF | 2024-12-28 |
| 1 BRL = | 0.1334 CHF | 7.4967 BRL = | 1 CHF | 2024-12-26 |
| 1 BRL = | 0.1388 CHF | 7.2038 BRL = | 1 CHF | 2024-12-25 |
| 1 BRL = | 0.145 CHF | 6.8954 BRL = | 1 CHF | 2024-12-24 |
| 1 BRL = | 0.1471 CHF | 6.7987 BRL = | 1 CHF | 2024-12-23 |
| 1 BRL = | 0.1469 CHF | 6.8085 BRL = | 1 CHF | 2024-12-22 |
| 1 BRL = | 0.1468 CHF | 6.811 BRL = | 1 CHF | 2024-12-21 |
| 1 BRL = | 0.1448 CHF | 6.9043 BRL = | 1 CHF | 2024-12-20 |
| 1 BRL = | 0.1419 CHF | 7.0477 BRL = | 1 CHF | 2024-12-19 |
| 1 BRL = | 0.146 CHF | 6.8478 BRL = | 1 CHF | 2024-12-18 |
| 1 BRL = | 0.1454 CHF | 6.8783 BRL = | 1 CHF | 2024-12-17 |
| 1 BRL = | 0.1466 CHF | 6.8215 BRL = | 1 CHF | 2024-12-16 |
| 1 BRL = | 0.1477 CHF | 6.7705 BRL = | 1 CHF | 2024-12-15 |
| 1 BRL = | 0.1477 CHF | 6.7705 BRL = | 1 CHF | 2024-12-14 |
| 1 BRL = | 0.144 CHF | 6.9446 BRL = | 1 CHF | 2024-12-10 |
| 1 BRL = | 0.143 CHF | 6.9929 BRL = | 1 CHF | 2024-12-09 |
| 1 BRL = | 0.1451 CHF | 6.8923 BRL = | 1 CHF | 2024-12-08 |
| 1 BRL = | 0.1451 CHF | 6.8923 BRL = | 1 CHF | 2024-12-07 |
| 1 BRL = | 0.145 CHF | 6.8969 BRL = | 1 CHF | 2024-12-06 |
| 1 BRL = | 0.1459 CHF | 6.8526 BRL = | 1 CHF | 2024-12-05 |
| 1 BRL = | 0.1468 CHF | 6.8123 BRL = | 1 CHF | 2024-12-04 |
| 1 BRL = | 0.1461 CHF | 6.8433 BRL = | 1 CHF | 2024-12-03 |
| 1 BRL = | 0.1461 CHF | 6.8436 BRL = | 1 CHF | 2024-12-02 |
| 1 BRL = | 0.1474 CHF | 6.7824 BRL = | 1 CHF | 2024-12-01 |
| 1 BRL = | 0.1474 CHF | 6.7824 BRL = | 1 CHF | 2024-11-30 |
| 1 BRL = | 0.1454 CHF | 6.8799 BRL = | 1 CHF | 2024-11-29 |
| 1 BRL = | 0.1475 CHF | 6.7805 BRL = | 1 CHF | 2024-11-28 |
| 1 BRL = | 0.1514 CHF | 6.6062 BRL = | 1 CHF | 2024-11-27 |
| 1 BRL = | 0.1521 CHF | 6.5753 BRL = | 1 CHF | 2024-11-26 |
| 1 BRL = | 0.1521 CHF | 6.5729 BRL = | 1 CHF | 2024-11-25 |
| 1 BRL = | 0.154 CHF | 6.4919 BRL = | 1 CHF | 2024-11-24 |
| 1 BRL = | 0.154 CHF | 6.4919 BRL = | 1 CHF | 2024-11-23 |
| 1 BRL = | 0.1527 CHF | 6.5488 BRL = | 1 CHF | 2024-11-22 |
| 1 BRL = | 0.1521 CHF | 6.5745 BRL = | 1 CHF | 2024-11-21 |
| 1 BRL = | 0.1531 CHF | 6.5336 BRL = | 1 CHF | 2024-11-20 |
| 1 BRL = | 0.1522 CHF | 6.5682 BRL = | 1 CHF | 2024-11-19 |
| 1 BRL = | 0.1521 CHF | 6.5728 BRL = | 1 CHF | 2024-11-18 |
| 1 BRL = | 0.1532 CHF | 6.5286 BRL = | 1 CHF | 2024-11-17 |
| 1 BRL = | 0.1532 CHF | 6.5262 BRL = | 1 CHF | 2024-11-16 |
| 1 BRL = | 0.1523 CHF | 6.5677 BRL = | 1 CHF | 2024-11-15 |
| 1 BRL = | 0.1523 CHF | 6.5664 BRL = | 1 CHF | 2024-11-14 |
| 1 BRL = | 0.1537 CHF | 6.5057 BRL = | 1 CHF | 2024-11-13 |
| 1 BRL = | 0.1533 CHF | 6.5212 BRL = | 1 CHF | 2024-11-12 |
| 1 BRL = | 0.152 CHF | 6.5778 BRL = | 1 CHF | 2024-11-11 |
| 1 BRL = | 0.1526 CHF | 6.5511 BRL = | 1 CHF | 2024-11-10 |
| 1 BRL = | 0.1526 CHF | 6.5511 BRL = | 1 CHF | 2024-11-09 |
| 1 BRL = | 0.1529 CHF | 6.5416 BRL = | 1 CHF | 2024-11-08 |
| 1 BRL = | 0.1539 CHF | 6.4977 BRL = | 1 CHF | 2024-11-07 |
| 1 BRL = | 0.1461 CHF | 6.8433 BRL = | 1 CHF | 2024-11-06 |
| 1 BRL = | 0.1487 CHF | 6.7228 BRL = | 1 CHF | 2024-11-05 |
| 1 BRL = | 0.1515 CHF | 6.6007 BRL = | 1 CHF | 2024-11-04 |
| 1 BRL = | 0.1473 CHF | 6.791 BRL = | 1 CHF | 2024-11-03 |
| 1 BRL = | 0.1472 CHF | 6.795 BRL = | 1 CHF | 2024-11-02 |
| 1 BRL = | 0.1499 CHF | 6.6718 BRL = | 1 CHF | 2024-11-01 |
| 1 BRL = | 0.1501 CHF | 6.6605 BRL = | 1 CHF | 2024-10-31 |
| 1 BRL = | 0.1504 CHF | 6.6473 BRL = | 1 CHF | 2024-10-30 |
| 1 BRL = | 0.1516 CHF | 6.5955 BRL = | 1 CHF | 2024-10-29 |
| 1 BRL = | 0.1519 CHF | 6.5824 BRL = | 1 CHF | 2024-10-28 |
| 1 BRL = | 0.1519 CHF | 6.5843 BRL = | 1 CHF | 2024-10-27 |
| 1 BRL = | 0.1519 CHF | 6.5843 BRL = | 1 CHF | 2024-10-26 |
| 1 BRL = | 0.153 CHF | 6.5379 BRL = | 1 CHF | 2024-10-25 |
| 1 BRL = | 0.1521 CHF | 6.573 BRL = | 1 CHF | 2024-10-24 |
| 1 BRL = | 0.1524 CHF | 6.5603 BRL = | 1 CHF | 2024-10-23 |
| 1 BRL = | 0.1522 CHF | 6.5686 BRL = | 1 CHF | 2024-10-22 |
| 1 BRL = | 0.1521 CHF | 6.5761 BRL = | 1 CHF | 2024-10-21 |
| 1 BRL = | 0.1535 CHF | 6.5167 BRL = | 1 CHF | 2024-10-20 |
| 1 BRL = | 0.152 CHF | 6.5809 BRL = | 1 CHF | 2024-10-19 |
| 1 BRL = | 0.1532 CHF | 6.5273 BRL = | 1 CHF | 2024-10-18 |
| 1 BRL = | 0.1525 CHF | 6.5569 BRL = | 1 CHF | 2024-10-17 |
| 1 BRL = | 0.1525 CHF | 6.5583 BRL = | 1 CHF | 2024-10-16 |
| 1 BRL = | 0.1538 CHF | 6.5004 BRL = | 1 CHF | 2024-10-15 |
| 1 BRL = | 0.1533 CHF | 6.5249 BRL = | 1 CHF | 2024-10-14 |
| 1 BRL = | 0.1528 CHF | 6.5465 BRL = | 1 CHF | 2024-10-13 |
| 1 BRL = | 0.1528 CHF | 6.5448 BRL = | 1 CHF | 2024-10-12 |
| 1 BRL = | 0.1536 CHF | 6.5108 BRL = | 1 CHF | 2024-10-11 |
| 1 BRL = | 0.1537 CHF | 6.5067 BRL = | 1 CHF | 2024-10-10 |
| 1 BRL = | 0.1548 CHF | 6.46 BRL = | 1 CHF | 2024-10-09 |
| 1 BRL = | 0.1556 CHF | 6.4282 BRL = | 1 CHF | 2024-10-08 |
| 1 BRL = | 0.1572 CHF | 6.3633 BRL = | 1 CHF | 2024-10-07 |
| 1 BRL = | 0.1571 CHF | 6.3639 BRL = | 1 CHF | 2024-10-06 |
| 1 BRL = | 0.1571 CHF | 6.3639 BRL = | 1 CHF | 2024-10-05 |
| 1 BRL = | 0.1556 CHF | 6.4272 BRL = | 1 CHF | 2024-10-04 |
| 1 BRL = | 0.1566 CHF | 6.3864 BRL = | 1 CHF | 2024-10-03 |
| 1 BRL = | 0.1561 CHF | 6.4078 BRL = | 1 CHF | 2024-10-02 |
| 1 BRL = | 0.1553 CHF | 6.4388 BRL = | 1 CHF | 2024-10-01 |
| 1 BRL = | 0.1553 CHF | 6.4396 BRL = | 1 CHF | 2024-09-30 |
| 1 BRL = | 0.1548 CHF | 6.4595 BRL = | 1 CHF | 2024-09-29 |
| 1 BRL = | 0.1548 CHF | 6.4595 BRL = | 1 CHF | 2024-09-28 |
| 1 BRL = | 0.1552 CHF | 6.4436 BRL = | 1 CHF | 2024-09-27 |
| 1 BRL = | 0.155 CHF | 6.4526 BRL = | 1 CHF | 2024-09-26 |
| 1 BRL = | 0.1557 CHF | 6.4227 BRL = | 1 CHF | 2024-09-25 |
| 1 BRL = | 0.1532 CHF | 6.5277 BRL = | 1 CHF | 2024-09-24 |
| 1 BRL = | 0.1543 CHF | 6.4799 BRL = | 1 CHF | 2024-09-23 |
| 1 BRL = | 0.1541 CHF | 6.4884 BRL = | 1 CHF | 2024-09-22 |
| 1 BRL = | 0.1569 CHF | 6.375 BRL = | 1 CHF | 2024-09-21 |
| 1 BRL = | 0.1564 CHF | 6.3937 BRL = | 1 CHF | 2024-09-20 |
| 1 BRL = | 0.1549 CHF | 6.4573 BRL = | 1 CHF | 2024-09-19 |
| 1 BRL = | 0.1537 CHF | 6.5068 BRL = | 1 CHF | 2024-09-18 |
| 1 BRL = | 0.1533 CHF | 6.5216 BRL = | 1 CHF | 2024-09-17 |
| 1 BRL = | 0.1519 CHF | 6.582 BRL = | 1 CHF | 2024-09-16 |
| 1 BRL = | 0.1526 CHF | 6.5537 BRL = | 1 CHF | 2024-09-15 |
| 1 BRL = | 0.1526 CHF | 6.5533 BRL = | 1 CHF | 2024-09-14 |
| 1 BRL = | 0.1506 CHF | 6.638 BRL = | 1 CHF | 2024-09-13 |
| 1 BRL = | 0.1508 CHF | 6.6321 BRL = | 1 CHF | 2024-09-12 |
| 1 BRL = | 0.1494 CHF | 6.6953 BRL = | 1 CHF | 2024-09-11 |
| 1 BRL = | 0.1518 CHF | 6.5877 BRL = | 1 CHF | 2024-09-10 |
| 1 BRL = | 0.1513 CHF | 6.6081 BRL = | 1 CHF | 2024-09-09 |
| 1 BRL = | 0.1506 CHF | 6.6412 BRL = | 1 CHF | 2024-09-08 |
| 1 BRL = | 0.1512 CHF | 6.6158 BRL = | 1 CHF | 2024-09-07 |
| 1 BRL = | 0.1511 CHF | 6.616 BRL = | 1 CHF | 2024-09-06 |
| 1 BRL = | 0.15 CHF | 6.665 BRL = | 1 CHF | 2024-09-05 |
| 1 BRL = | 0.1504 CHF | 6.6511 BRL = | 1 CHF | 2024-09-04 |
| 1 BRL = | 0.1517 CHF | 6.5903 BRL = | 1 CHF | 2024-09-03 |
| 1 BRL = | 0.1514 CHF | 6.6061 BRL = | 1 CHF | 2024-09-02 |
| 1 BRL = | 0.1515 CHF | 6.6008 BRL = | 1 CHF | 2024-09-01 |
| 1 BRL = | 0.1515 CHF | 6.6002 BRL = | 1 CHF | 2024-08-31 |
| 1 BRL = | 0.1507 CHF | 6.635 BRL = | 1 CHF | 2024-08-30 |
| 1 BRL = | 0.1516 CHF | 6.5963 BRL = | 1 CHF | 2024-08-29 |
| 1 BRL = | 0.153 CHF | 6.5369 BRL = | 1 CHF | 2024-08-28 |
| 1 BRL = | 0.154 CHF | 6.4949 BRL = | 1 CHF | 2024-08-27 |
| 1 BRL = | 0.1543 CHF | 6.4809 BRL = | 1 CHF | 2024-08-26 |
| 1 BRL = | 0.1529 CHF | 6.5411 BRL = | 1 CHF | 2024-08-25 |
| 1 BRL = | 0.1545 CHF | 6.4725 BRL = | 1 CHF | 2024-08-24 |
| 1 BRL = | 0.1524 CHF | 6.5598 BRL = | 1 CHF | 2024-08-23 |
| 1 BRL = | 0.1552 CHF | 6.4413 BRL = | 1 CHF | 2024-08-22 |
| 1 BRL = | 0.1561 CHF | 6.4074 BRL = | 1 CHF | 2024-08-21 |
| 1 BRL = | 0.1591 CHF | 6.2851 BRL = | 1 CHF | 2024-08-20 |
| 1 BRL = | 0.1581 CHF | 6.3239 BRL = | 1 CHF | 2024-08-19 |
| 1 BRL = | 0.1583 CHF | 6.3191 BRL = | 1 CHF | 2024-08-18 |
| 1 BRL = | 0.1583 CHF | 6.3191 BRL = | 1 CHF | 2024-08-17 |
| 1 BRL = | 0.1584 CHF | 6.3135 BRL = | 1 CHF | 2024-08-16 |
| 1 BRL = | 0.1584 CHF | 6.3115 BRL = | 1 CHF | 2024-08-15 |
| 1 BRL = | 0.158 CHF | 6.3272 BRL = | 1 CHF | 2024-08-14 |
| 1 BRL = | 0.158 CHF | 6.3301 BRL = | 1 CHF | 2024-08-13 |
| 1 BRL = | 0.1576 CHF | 6.3447 BRL = | 1 CHF | 2024-08-12 |
| 1 BRL = | 0.1574 CHF | 6.3546 BRL = | 1 CHF | 2024-08-11 |
| 1 BRL = | 0.1577 CHF | 6.3419 BRL = | 1 CHF | 2024-08-10 |
| 1 BRL = | 0.156 CHF | 6.4101 BRL = | 1 CHF | 2024-08-09 |
| 1 BRL = | 0.1521 CHF | 6.5754 BRL = | 1 CHF | 2024-08-08 |
| 1 BRL = | 0.1526 CHF | 6.5511 BRL = | 1 CHF | 2024-08-07 |
| 1 BRL = | 0.1493 CHF | 6.6977 BRL = | 1 CHF | 2024-08-06 |
| 1 BRL = | 0.1483 CHF | 6.7444 BRL = | 1 CHF | 2024-08-05 |
| 1 BRL = | 0.1498 CHF | 6.6756 BRL = | 1 CHF | 2024-08-04 |
| 1 BRL = | 0.1498 CHF | 6.6756 BRL = | 1 CHF | 2024-08-03 |
| 1 BRL = | 0.1513 CHF | 6.6097 BRL = | 1 CHF | 2024-08-02 |
| 1 BRL = | 0.155 CHF | 6.4526 BRL = | 1 CHF | 2024-08-01 |
| 1 BRL = | 0.157 CHF | 6.3688 BRL = | 1 CHF | 2024-07-31 |
| 1 BRL = | 0.1577 CHF | 6.3396 BRL = | 1 CHF | 2024-07-30 |
| 1 BRL = | 0.1561 CHF | 6.4063 BRL = | 1 CHF | 2024-07-29 |
| 1 BRL = | 0.1567 CHF | 6.3803 BRL = | 1 CHF | 2024-07-28 |
| 1 BRL = | 0.1569 CHF | 6.3723 BRL = | 1 CHF | 2024-07-27 |
| 1 BRL = | 0.1564 CHF | 6.3925 BRL = | 1 CHF | 2024-07-26 |
| 1 BRL = | 0.1554 CHF | 6.4352 BRL = | 1 CHF | 2024-07-25 |
| 1 BRL = | 0.1589 CHF | 6.2936 BRL = | 1 CHF | 2024-07-24 |
| 1 BRL = | 0.1599 CHF | 6.2537 BRL = | 1 CHF | 2024-07-23 |
| 1 BRL = | 0.1582 CHF | 6.3221 BRL = | 1 CHF | 2024-07-22 |
| 1 BRL = | 0.1587 CHF | 6.3012 BRL = | 1 CHF | 2024-07-21 |
| 1 BRL = | 0.1587 CHF | 6.3008 BRL = | 1 CHF | 2024-07-20 |
| 1 BRL = | 0.1604 CHF | 6.2338 BRL = | 1 CHF | 2024-07-19 |
| 1 BRL = | 0.161 CHF | 6.2112 BRL = | 1 CHF | 2024-07-18 |
| 1 BRL = | 0.1636 CHF | 6.1116 BRL = | 1 CHF | 2024-07-17 |
| 1 BRL = | 0.1644 CHF | 6.0834 BRL = | 1 CHF | 2024-07-16 |
| 1 BRL = | 0.1646 CHF | 6.0743 BRL = | 1 CHF | 2024-07-15 |
| 1 BRL = | 0.1685 CHF | 5.9351 BRL = | 1 CHF | 2024-07-14 |
| 1 BRL = | 0.1649 CHF | 6.0647 BRL = | 1 CHF | 2024-07-13 |
| 1 BRL = | 0.1647 CHF | 6.0708 BRL = | 1 CHF | 2024-07-12 |
| 1 BRL = | 0.1659 CHF | 6.029 BRL = | 1 CHF | 2024-07-11 |
| 1 BRL = | 0.1657 CHF | 6.0352 BRL = | 1 CHF | 2024-07-10 |
| 1 BRL = | 0.164 CHF | 6.0969 BRL = | 1 CHF | 2024-07-09 |
| 1 BRL = | 0.164 CHF | 6.0969 BRL = | 1 CHF | 2024-07-08 |
| 1 BRL = | 0.1643 CHF | 6.0875 BRL = | 1 CHF | 2024-07-07 |
| 1 BRL = | 0.1638 CHF | 6.1044 BRL = | 1 CHF | 2024-07-06 |
| 1 BRL = | 0.1636 CHF | 6.1126 BRL = | 1 CHF | 2024-07-05 |
| 1 BRL = | 0.162 CHF | 6.1731 BRL = | 1 CHF | 2024-07-04 |
| 1 BRL = | 0.1592 CHF | 6.2804 BRL = | 1 CHF | 2024-07-03 |
| 1 BRL = | 0.1598 CHF | 6.2566 BRL = | 1 CHF | 2024-07-02 |
| 1 BRL = | 0.1611 CHF | 6.2068 BRL = | 1 CHF | 2024-07-01 |
| 1 BRL = | 0.1614 CHF | 6.1943 BRL = | 1 CHF | 2024-06-30 |
| 1 BRL = | 0.1615 CHF | 6.1929 BRL = | 1 CHF | 2024-06-29 |
| 1 BRL = | 0.1635 CHF | 6.117 BRL = | 1 CHF | 2024-06-28 |
| 1 BRL = | 0.1624 CHF | 6.1582 BRL = | 1 CHF | 2024-06-27 |
| 1 BRL = | 0.1646 CHF | 6.0737 BRL = | 1 CHF | 2024-06-26 |
| 1 BRL = | 0.1657 CHF | 6.0349 BRL = | 1 CHF | 2024-06-25 |
| 1 BRL = | 0.1645 CHF | 6.0799 BRL = | 1 CHF | 2024-06-24 |
| 1 BRL = | 0.1645 CHF | 6.0795 BRL = | 1 CHF | 2024-06-23 |
| 1 BRL = | 0.1642 CHF | 6.0916 BRL = | 1 CHF | 2024-06-22 |
| 1 BRL = | 0.1636 CHF | 6.1127 BRL = | 1 CHF | 2024-06-21 |
| 1 BRL = | 0.1641 CHF | 6.094 BRL = | 1 CHF | 2024-06-20 |
| 1 BRL = | 0.1626 CHF | 6.1503 BRL = | 1 CHF | 2024-06-19 |
| 1 BRL = | 0.1637 CHF | 6.1086 BRL = | 1 CHF | 2024-06-18 |
| 1 BRL = | 0.1659 CHF | 6.026 BRL = | 1 CHF | 2024-06-17 |
| 1 BRL = | 0.1659 CHF | 6.029 BRL = | 1 CHF | 2024-06-16 |
| 1 BRL = | 0.1667 CHF | 5.999 BRL = | 1 CHF | 2024-06-15 |
| 1 BRL = | 0.1667 CHF | 5.9985 BRL = | 1 CHF | 2024-06-14 |
| 1 BRL = | 0.1658 CHF | 6.033 BRL = | 1 CHF | 2024-06-13 |
| 1 BRL = | 0.1671 CHF | 5.9854 BRL = | 1 CHF | 2024-06-12 |
| 1 BRL = | 0.1675 CHF | 5.9711 BRL = | 1 CHF | 2024-06-11 |
| 1 BRL = | 0.1676 CHF | 5.9679 BRL = | 1 CHF | 2024-06-10 |
| 1 BRL = | 0.168 CHF | 5.9512 BRL = | 1 CHF | 2024-06-09 |
| 1 BRL = | 0.1697 CHF | 5.8938 BRL = | 1 CHF | 2024-06-08 |
| 1 BRL = | 0.1691 CHF | 5.9126 BRL = | 1 CHF | 2024-06-07 |
| 1 BRL = | 0.1682 CHF | 5.9464 BRL = | 1 CHF | 2024-06-06 |
| 1 BRL = | 0.1687 CHF | 5.9292 BRL = | 1 CHF | 2024-06-05 |
| 1 BRL = | 0.1703 CHF | 5.8717 BRL = | 1 CHF | 2024-06-04 |
| 1 BRL = | 0.172 CHF | 5.8152 BRL = | 1 CHF | 2024-06-03 |
| 1 BRL = | 0.1721 CHF | 5.8116 BRL = | 1 CHF | 2024-06-02 |
| 1 BRL = | 0.1726 CHF | 5.7945 BRL = | 1 CHF | 2024-06-01 |
| 1 BRL = | 0.1741 CHF | 5.7423 BRL = | 1 CHF | 2024-05-31 |
| 1 BRL = | 0.1743 CHF | 5.7373 BRL = | 1 CHF | 2024-05-30 |
| 1 BRL = | 0.1769 CHF | 5.6544 BRL = | 1 CHF | 2024-05-29 |
| 1 BRL = | 0.176 CHF | 5.6812 BRL = | 1 CHF | 2024-05-28 |
| 1 BRL = | 0.1767 CHF | 5.6606 BRL = | 1 CHF | 2024-05-27 |
| 1 BRL = | 0.1784 CHF | 5.6056 BRL = | 1 CHF | 2024-05-26 |
| 1 BRL = | 0.1794 CHF | 5.5746 BRL = | 1 CHF | 2024-05-25 |
| 1 BRL = | 0.1779 CHF | 5.6219 BRL = | 1 CHF | 2024-05-24 |
| 1 BRL = | 0.1773 CHF | 5.6411 BRL = | 1 CHF | 2024-05-23 |
| 1 BRL = | 0.1783 CHF | 5.6072 BRL = | 1 CHF | 2024-05-22 |
| 1 BRL = | 0.1781 CHF | 5.6148 BRL = | 1 CHF | 2024-05-21 |
| 1 BRL = | 0.1781 CHF | 5.6147 BRL = | 1 CHF | 2024-05-20 |
| 1 BRL = | 0.1786 CHF | 5.5976 BRL = | 1 CHF | 2024-05-19 |
| 1 BRL = | 0.1786 CHF | 5.5976 BRL = | 1 CHF | 2024-05-18 |
| 1 BRL = | 0.1772 CHF | 5.6418 BRL = | 1 CHF | 2024-05-17 |
| 1 BRL = | 0.1756 CHF | 5.6938 BRL = | 1 CHF | 2024-05-16 |
| 1 BRL = | 0.1765 CHF | 5.6664 BRL = | 1 CHF | 2024-05-15 |
| 1 BRL = | 0.176 CHF | 5.6823 BRL = | 1 CHF | 2024-05-14 |
| 1 BRL = | 0.1759 CHF | 5.6848 BRL = | 1 CHF | 2024-05-13 |
| 1 BRL = | 0.1765 CHF | 5.6662 BRL = | 1 CHF | 2024-05-12 |
| 1 BRL = | 0.1758 CHF | 5.6887 BRL = | 1 CHF | 2024-05-11 |
| 1 BRL = | 0.1763 CHF | 5.6734 BRL = | 1 CHF | 2024-05-10 |
| 1 BRL = | 0.1787 CHF | 5.5973 BRL = | 1 CHF | 2024-05-09 |
| 1 BRL = | 0.1791 CHF | 5.5848 BRL = | 1 CHF | 2024-05-08 |
| 1 BRL = | 0.1789 CHF | 5.5888 BRL = | 1 CHF | 2024-05-07 |
| 1 BRL = | 0.1785 CHF | 5.6009 BRL = | 1 CHF | 2024-05-06 |
| 1 BRL = | 0.1784 CHF | 5.6048 BRL = | 1 CHF | 2024-05-05 |
| 1 BRL = | 0.1777 CHF | 5.6278 BRL = | 1 CHF | 2024-05-04 |
| 1 BRL = | 0.1776 CHF | 5.6314 BRL = | 1 CHF | 2024-05-03 |
| 1 BRL = | 0.1757 CHF | 5.6928 BRL = | 1 CHF | 2024-05-02 |
| 1 BRL = | 0.1772 CHF | 5.6435 BRL = | 1 CHF | 2024-05-01 |
| 1 BRL = | 0.178 CHF | 5.6166 BRL = | 1 CHF | 2024-04-30 |
| 1 BRL = | 0.1781 CHF | 5.6146 BRL = | 1 CHF | 2024-04-29 |
| 1 BRL = | 0.1767 CHF | 5.6593 BRL = | 1 CHF | 2024-04-28 |
| 1 BRL = | 0.1788 CHF | 5.5923 BRL = | 1 CHF | 2024-04-27 |
| 1 BRL = | 0.1767 CHF | 5.6582 BRL = | 1 CHF | 2024-04-26 |
| 1 BRL = | 0.1773 CHF | 5.6401 BRL = | 1 CHF | 2024-04-25 |
| 1 BRL = | 0.1781 CHF | 5.6134 BRL = | 1 CHF | 2024-04-24 |
| 1 BRL = | 0.1765 CHF | 5.6657 BRL = | 1 CHF | 2024-04-23 |
| 1 BRL = | 0.175 CHF | 5.7128 BRL = | 1 CHF | 2024-04-22 |
| 1 BRL = | 0.175 CHF | 5.7145 BRL = | 1 CHF | 2024-04-21 |
| 1 BRL = | 0.1741 CHF | 5.7447 BRL = | 1 CHF | 2024-04-20 |
| 1 BRL = | 0.1733 CHF | 5.7709 BRL = | 1 CHF | 2024-04-19 |
| 1 BRL = | 0.1737 CHF | 5.7569 BRL = | 1 CHF | 2024-04-18 |
| 1 BRL = | 0.1724 CHF | 5.8012 BRL = | 1 CHF | 2024-04-17 |
| 1 BRL = | 0.1761 CHF | 5.6772 BRL = | 1 CHF | 2024-04-16 |
| 1 BRL = | 0.1785 CHF | 5.6027 BRL = | 1 CHF | 2024-04-15 |
| 1 BRL = | 0.1786 CHF | 5.5991 BRL = | 1 CHF | 2024-04-14 |
| 1 BRL = | 0.1786 CHF | 5.599 BRL = | 1 CHF | 2024-04-13 |
| 1 BRL = | 0.1793 CHF | 5.5771 BRL = | 1 CHF | 2024-04-12 |
| 1 BRL = | 0.1803 CHF | 5.5474 BRL = | 1 CHF | 2024-04-11 |
| 1 BRL = | 0.1804 CHF | 5.5433 BRL = | 1 CHF | 2024-04-10 |
| 1 BRL = | 0.1798 CHF | 5.5609 BRL = | 1 CHF | 2024-04-09 |
| 1 BRL = | 0.1788 CHF | 5.5943 BRL = | 1 CHF | 2024-04-08 |
| 1 BRL = | 0.178 CHF | 5.6172 BRL = | 1 CHF | 2024-04-07 |
| 1 BRL = | 0.1785 CHF | 5.6015 BRL = | 1 CHF | 2024-04-06 |
| 1 BRL = | 0.1785 CHF | 5.6027 BRL = | 1 CHF | 2024-04-05 |
| 1 BRL = | 0.1798 CHF | 5.5626 BRL = | 1 CHF | 2024-04-04 |
| 1 BRL = | 0.1795 CHF | 5.5723 BRL = | 1 CHF | 2024-04-03 |
| 1 BRL = | 0.1797 CHF | 5.5652 BRL = | 1 CHF | 2024-04-02 |
| 1 BRL = | 0.1797 CHF | 5.5639 BRL = | 1 CHF | 2024-04-01 |
| 1 BRL = | 0.1799 CHF | 5.5583 BRL = | 1 CHF | 2024-03-31 |
| 1 BRL = | 0.1799 CHF | 5.5583 BRL = | 1 CHF | 2024-03-30 |
| 1 BRL = | 0.1797 CHF | 5.5647 BRL = | 1 CHF | 2024-03-29 |
| 1 BRL = | 0.1815 CHF | 5.5093 BRL = | 1 CHF | 2024-03-28 |
| 1 BRL = | 0.1819 CHF | 5.4974 BRL = | 1 CHF | 2024-03-27 |
| 1 BRL = | 0.1811 CHF | 5.521 BRL = | 1 CHF | 2024-03-26 |
| 1 BRL = | 0.1795 CHF | 5.5718 BRL = | 1 CHF | 2024-03-25 |
| 1 BRL = | 0.1795 CHF | 5.5709 BRL = | 1 CHF | 2024-03-24 |
| 1 BRL = | 0.1813 CHF | 5.5151 BRL = | 1 CHF | 2024-03-23 |
| 1 BRL = | 0.181 CHF | 5.5256 BRL = | 1 CHF | 2024-03-22 |
| 1 BRL = | 0.1801 CHF | 5.5529 BRL = | 1 CHF | 2024-03-21 |
| 1 BRL = | 0.1771 CHF | 5.6463 BRL = | 1 CHF | 2024-03-20 |
| 1 BRL = | 0.1765 CHF | 5.665 BRL = | 1 CHF | 2024-03-19 |
| 1 BRL = | 0.177 CHF | 5.6512 BRL = | 1 CHF | 2024-03-18 |
| 1 BRL = | 0.177 CHF | 5.6485 BRL = | 1 CHF | 2024-03-17 |
| 1 BRL = | 0.1772 CHF | 5.6428 BRL = | 1 CHF | 2024-03-16 |
| 1 BRL = | 0.1768 CHF | 5.6567 BRL = | 1 CHF | 2024-03-15 |
| 1 BRL = | 0.1769 CHF | 5.652 BRL = | 1 CHF | 2024-03-14 |
| 1 BRL = | 0.1768 CHF | 5.6549 BRL = | 1 CHF | 2024-03-13 |
| 1 BRL = | 0.1759 CHF | 5.6836 BRL = | 1 CHF | 2024-03-12 |
| 1 BRL = | 0.176 CHF | 5.6831 BRL = | 1 CHF | 2024-03-11 |
| 1 BRL = | 0.1762 CHF | 5.6741 BRL = | 1 CHF | 2024-03-10 |
| 1 BRL = | 0.178 CHF | 5.6172 BRL = | 1 CHF | 2024-03-09 |
| 1 BRL = | 0.1776 CHF | 5.6314 BRL = | 1 CHF | 2024-03-08 |
| 1 BRL = | 0.178 CHF | 5.6176 BRL = | 1 CHF | 2024-03-07 |
| 1 BRL = | 0.1785 CHF | 5.6011 BRL = | 1 CHF | 2024-03-06 |
| 1 BRL = | 0.1792 CHF | 5.5812 BRL = | 1 CHF | 2024-03-05 |
| 1 BRL = | 0.1782 CHF | 5.6102 BRL = | 1 CHF | 2024-03-04 |
| 1 BRL = | 0.1785 CHF | 5.6033 BRL = | 1 CHF | 2024-03-03 |
| 1 BRL = | 0.1785 CHF | 5.6008 BRL = | 1 CHF | 2024-03-02 |
| 1 BRL = | 0.1782 CHF | 5.6131 BRL = | 1 CHF | 2024-03-01 |
| 1 BRL = | 0.1772 CHF | 5.6441 BRL = | 1 CHF | 2024-02-29 |
| 1 BRL = | 0.1784 CHF | 5.6059 BRL = | 1 CHF | 2024-02-28 |
| 1 BRL = | 0.1766 CHF | 5.661 BRL = | 1 CHF | 2024-02-27 |
| 1 BRL = | 0.1761 CHF | 5.6794 BRL = | 1 CHF | 2024-02-26 |
| 1 BRL = | 0.1763 CHF | 5.6724 BRL = | 1 CHF | 2024-02-25 |
| 1 BRL = | 0.1776 CHF | 5.63 BRL = | 1 CHF | 2024-02-24 |
| 1 BRL = | 0.1774 CHF | 5.6355 BRL = | 1 CHF | 2024-02-23 |
| 1 BRL = | 0.1776 CHF | 5.6292 BRL = | 1 CHF | 2024-02-22 |
| 1 BRL = | 0.1786 CHF | 5.598 BRL = | 1 CHF | 2024-02-21 |
| 1 BRL = | 0.1778 CHF | 5.6249 BRL = | 1 CHF | 2024-02-20 |
| 1 BRL = | 0.1774 CHF | 5.6384 BRL = | 1 CHF | 2024-02-19 |
| 1 BRL = | 0.1773 CHF | 5.6397 BRL = | 1 CHF | 2024-02-18 |
| 1 BRL = | 0.1773 CHF | 5.6397 BRL = | 1 CHF | 2024-02-17 |
| 1 BRL = | 0.1771 CHF | 5.6455 BRL = | 1 CHF | 2024-02-16 |
| 1 BRL = | 0.1776 CHF | 5.6316 BRL = | 1 CHF | 2024-02-15 |
| 1 BRL = | 0.1791 CHF | 5.5827 BRL = | 1 CHF | 2024-02-14 |
| 1 BRL = | 0.1777 CHF | 5.6286 BRL = | 1 CHF | 2024-02-13 |
| 1 BRL = | 0.1766 CHF | 5.6613 BRL = | 1 CHF | 2024-02-12 |
| 1 BRL = | 0.1766 CHF | 5.6626 BRL = | 1 CHF | 2024-02-11 |
| 1 BRL = | 0.1766 CHF | 5.6615 BRL = | 1 CHF | 2024-02-10 |
| 1 BRL = | 0.1754 CHF | 5.7009 BRL = | 1 CHF | 2024-02-09 |
| 1 BRL = | 0.1757 CHF | 5.6913 BRL = | 1 CHF | 2024-02-08 |
| 1 BRL = | 0.1758 CHF | 5.6877 BRL = | 1 CHF | 2024-02-07 |
| 1 BRL = | 0.175 CHF | 5.7144 BRL = | 1 CHF | 2024-02-06 |
| 1 BRL = | 0.175 CHF | 5.7149 BRL = | 1 CHF | 2024-02-05 |
| 1 BRL = | 0.1745 CHF | 5.731 BRL = | 1 CHF | 2024-02-04 |
| 1 BRL = | 0.1753 CHF | 5.7043 BRL = | 1 CHF | 2024-02-03 |
| 1 BRL = | 0.1741 CHF | 5.7452 BRL = | 1 CHF | 2024-02-02 |
| 1 BRL = | 0.1744 CHF | 5.7339 BRL = | 1 CHF | 2024-02-01 |
| 1 BRL = | 0.1746 CHF | 5.7278 BRL = | 1 CHF | 2024-01-31 |
| 1 BRL = | 0.1742 CHF | 5.7401 BRL = | 1 CHF | 2024-01-30 |
| 1 BRL = | 0.1754 CHF | 5.7019 BRL = | 1 CHF | 2024-01-29 |
| 1 BRL = | 0.1757 CHF | 5.6917 BRL = | 1 CHF | 2024-01-28 |
| 1 BRL = | 0.1755 CHF | 5.6991 BRL = | 1 CHF | 2024-01-27 |
| 1 BRL = | 0.1755 CHF | 5.6971 BRL = | 1 CHF | 2024-01-26 |