Last Year History for BRL/CLP
| BRL | CLP | BRL | CLP | Date |
|---|---|---|---|---|
| 1 BRL = | 185.8233 CLP | 0.0054 BRL = | 1 CLP | 2024-04-24 |
| 1 BRL = | 184.3895 CLP | 0.0054 BRL = | 1 CLP | 2024-04-23 |
| 1 BRL = | 184.2074 CLP | 0.0054 BRL = | 1 CLP | 2024-04-22 |
| 1 BRL = | 185.1344 CLP | 0.0054 BRL = | 1 CLP | 2024-04-21 |
| 1 BRL = | 184.1614 CLP | 0.0054 BRL = | 1 CLP | 2024-04-20 |
| 1 BRL = | 184.3433 CLP | 0.0054 BRL = | 1 CLP | 2024-04-19 |
| 1 BRL = | 187.0543 CLP | 0.0053 BRL = | 1 CLP | 2024-04-18 |
| 1 BRL = | 185.4543 CLP | 0.0054 BRL = | 1 CLP | 2024-04-17 |
| 1 BRL = | 188.7852 CLP | 0.0053 BRL = | 1 CLP | 2024-04-16 |
| 1 BRL = | 188.5976 CLP | 0.0053 BRL = | 1 CLP | 2024-04-15 |
| 1 BRL = | 186.3851 CLP | 0.0054 BRL = | 1 CLP | 2024-04-14 |
| 1 BRL = | 188.3501 CLP | 0.0053 BRL = | 1 CLP | 2024-04-13 |
| 1 BRL = | 187.618 CLP | 0.0053 BRL = | 1 CLP | 2024-04-12 |
| 1 BRL = | 187.1353 CLP | 0.0053 BRL = | 1 CLP | 2024-04-11 |
| 1 BRL = | 187.9701 CLP | 0.0053 BRL = | 1 CLP | 2024-04-10 |
| 1 BRL = | 188.1223 CLP | 0.0053 BRL = | 1 CLP | 2024-04-09 |
| 1 BRL = | 185.8764 CLP | 0.0054 BRL = | 1 CLP | 2024-04-08 |
| 1 BRL = | 185.5068 CLP | 0.0054 BRL = | 1 CLP | 2024-04-07 |
| 1 BRL = | 186.0264 CLP | 0.0054 BRL = | 1 CLP | 2024-04-06 |
| 1 BRL = | 185.9579 CLP | 0.0054 BRL = | 1 CLP | 2024-04-05 |
| 1 BRL = | 189.4285 CLP | 0.0053 BRL = | 1 CLP | 2024-04-04 |
| 1 BRL = | 192.6555 CLP | 0.0052 BRL = | 1 CLP | 2024-04-03 |
| 1 BRL = | 194.9438 CLP | 0.0051 BRL = | 1 CLP | 2024-04-02 |
| 1 BRL = | 195.3796 CLP | 0.0051 BRL = | 1 CLP | 2024-04-01 |
| 1 BRL = | 195.2423 CLP | 0.0051 BRL = | 1 CLP | 2024-03-31 |
| 1 BRL = | 195.2423 CLP | 0.0051 BRL = | 1 CLP | 2024-03-30 |
| 1 BRL = | 195.9768 CLP | 0.0051 BRL = | 1 CLP | 2024-03-29 |
| 1 BRL = | 196.2665 CLP | 0.0051 BRL = | 1 CLP | 2024-03-28 |
| 1 BRL = | 196.9501 CLP | 0.0051 BRL = | 1 CLP | 2024-03-27 |
| 1 BRL = | 196.5842 CLP | 0.0051 BRL = | 1 CLP | 2024-03-26 |
| 1 BRL = | 196.0819 CLP | 0.0051 BRL = | 1 CLP | 2024-03-25 |
| 1 BRL = | 195.2967 CLP | 0.0051 BRL = | 1 CLP | 2024-03-24 |
| 1 BRL = | 197.2732 CLP | 0.0051 BRL = | 1 CLP | 2024-03-23 |
| 1 BRL = | 194.7648 CLP | 0.0051 BRL = | 1 CLP | 2024-03-22 |
| 1 BRL = | 194.1214 CLP | 0.0052 BRL = | 1 CLP | 2024-03-21 |
| 1 BRL = | 192.0793 CLP | 0.0052 BRL = | 1 CLP | 2024-03-20 |
| 1 BRL = | 188.2188 CLP | 0.0053 BRL = | 1 CLP | 2024-03-19 |
| 1 BRL = | 187.7853 CLP | 0.0053 BRL = | 1 CLP | 2024-03-18 |
| 1 BRL = | 187.7649 CLP | 0.0053 BRL = | 1 CLP | 2024-03-17 |
| 1 BRL = | 187.9557 CLP | 0.0053 BRL = | 1 CLP | 2024-03-16 |
| 1 BRL = | 188.8502 CLP | 0.0053 BRL = | 1 CLP | 2024-03-15 |
| 1 BRL = | 190.2585 CLP | 0.0053 BRL = | 1 CLP | 2024-03-14 |
| 1 BRL = | 193.4005 CLP | 0.0052 BRL = | 1 CLP | 2024-03-13 |
| 1 BRL = | 193.7062 CLP | 0.0052 BRL = | 1 CLP | 2024-03-12 |
| 1 BRL = | 193.4305 CLP | 0.0052 BRL = | 1 CLP | 2024-03-11 |
| 1 BRL = | 194.0411 CLP | 0.0052 BRL = | 1 CLP | 2024-03-10 |
| 1 BRL = | 196.0085 CLP | 0.0051 BRL = | 1 CLP | 2024-03-09 |
| 1 BRL = | 198.772 CLP | 0.005 BRL = | 1 CLP | 2024-03-08 |
| 1 BRL = | 199.3145 CLP | 0.005 BRL = | 1 CLP | 2024-03-07 |
| 1 BRL = | 197.1263 CLP | 0.0051 BRL = | 1 CLP | 2024-03-06 |
| 1 BRL = | 196.9957 CLP | 0.0051 BRL = | 1 CLP | 2024-03-05 |
| 1 BRL = | 194.7764 CLP | 0.0051 BRL = | 1 CLP | 2024-03-04 |
| 1 BRL = | 193.4779 CLP | 0.0052 BRL = | 1 CLP | 2024-03-03 |
| 1 BRL = | 193.5635 CLP | 0.0052 BRL = | 1 CLP | 2024-03-02 |
| 1 BRL = | 194.4848 CLP | 0.0051 BRL = | 1 CLP | 2024-03-01 |
| 1 BRL = | 197.0898 CLP | 0.0051 BRL = | 1 CLP | 2024-02-29 |
| 1 BRL = | 198.9298 CLP | 0.005 BRL = | 1 CLP | 2024-02-28 |
| 1 BRL = | 198.1043 CLP | 0.005 BRL = | 1 CLP | 2024-02-27 |
| 1 BRL = | 195.9535 CLP | 0.0051 BRL = | 1 CLP | 2024-02-26 |
| 1 BRL = | 195.9304 CLP | 0.0051 BRL = | 1 CLP | 2024-02-25 |
| 1 BRL = | 197.4089 CLP | 0.0051 BRL = | 1 CLP | 2024-02-24 |
| 1 BRL = | 197.1799 CLP | 0.0051 BRL = | 1 CLP | 2024-02-23 |
| 1 BRL = | 196.3348 CLP | 0.0051 BRL = | 1 CLP | 2024-02-22 |
| 1 BRL = | 195.3364 CLP | 0.0051 BRL = | 1 CLP | 2024-02-21 |
| 1 BRL = | 194.6805 CLP | 0.0051 BRL = | 1 CLP | 2024-02-20 |
| 1 BRL = | 195.6124 CLP | 0.0051 BRL = | 1 CLP | 2024-02-19 |
| 1 BRL = | 194.1161 CLP | 0.0052 BRL = | 1 CLP | 2024-02-18 |
| 1 BRL = | 195.5676 CLP | 0.0051 BRL = | 1 CLP | 2024-02-17 |
| 1 BRL = | 194.5692 CLP | 0.0051 BRL = | 1 CLP | 2024-02-16 |
| 1 BRL = | 192.5751 CLP | 0.0052 BRL = | 1 CLP | 2024-02-15 |
| 1 BRL = | 195.8899 CLP | 0.0051 BRL = | 1 CLP | 2024-02-14 |
| 1 BRL = | 196.009 CLP | 0.0051 BRL = | 1 CLP | 2024-02-13 |
| 1 BRL = | 195.7103 CLP | 0.0051 BRL = | 1 CLP | 2024-02-12 |
| 1 BRL = | 195.6961 CLP | 0.0051 BRL = | 1 CLP | 2024-02-11 |
| 1 BRL = | 195.7356 CLP | 0.0051 BRL = | 1 CLP | 2024-02-10 |
| 1 BRL = | 193.5168 CLP | 0.0052 BRL = | 1 CLP | 2024-02-09 |
| 1 BRL = | 191.8172 CLP | 0.0052 BRL = | 1 CLP | 2024-02-08 |
| 1 BRL = | 190.9917 CLP | 0.0052 BRL = | 1 CLP | 2024-02-07 |
| 1 BRL = | 191.38 CLP | 0.0052 BRL = | 1 CLP | 2024-02-06 |
| 1 BRL = | 189.3849 CLP | 0.0053 BRL = | 1 CLP | 2024-02-05 |
| 1 BRL = | 188.9299 CLP | 0.0053 BRL = | 1 CLP | 2024-02-04 |
| 1 BRL = | 189.8151 CLP | 0.0053 BRL = | 1 CLP | 2024-02-03 |
| 1 BRL = | 189.5723 CLP | 0.0053 BRL = | 1 CLP | 2024-02-02 |
| 1 BRL = | 187.9225 CLP | 0.0053 BRL = | 1 CLP | 2024-02-01 |
| 1 BRL = | 188.4077 CLP | 0.0053 BRL = | 1 CLP | 2024-01-31 |
| 1 BRL = | 187.865 CLP | 0.0053 BRL = | 1 CLP | 2024-01-30 |
| 1 BRL = | 188.0325 CLP | 0.0053 BRL = | 1 CLP | 2024-01-29 |
| 1 BRL = | 184.6831 CLP | 0.0054 BRL = | 1 CLP | 2024-01-28 |
| 1 BRL = | 184.4418 CLP | 0.0054 BRL = | 1 CLP | 2024-01-27 |
| 1 BRL = | 185.0403 CLP | 0.0054 BRL = | 1 CLP | 2024-01-26 |
| 1 BRL = | 184.599 CLP | 0.0054 BRL = | 1 CLP | 2024-01-25 |
| 1 BRL = | 184.1777 CLP | 0.0054 BRL = | 1 CLP | 2024-01-24 |
| 1 BRL = | 182.3413 CLP | 0.0055 BRL = | 1 CLP | 2024-01-23 |
| 1 BRL = | 184.6256 CLP | 0.0054 BRL = | 1 CLP | 2024-01-22 |
| 1 BRL = | 184.1624 CLP | 0.0054 BRL = | 1 CLP | 2024-01-21 |
| 1 BRL = | 184.6598 CLP | 0.0054 BRL = | 1 CLP | 2024-01-20 |
| 1 BRL = | 186.7179 CLP | 0.0054 BRL = | 1 CLP | 2024-01-19 |
| 1 BRL = | 186.7491 CLP | 0.0054 BRL = | 1 CLP | 2024-01-18 |
| 1 BRL = | 187.3039 CLP | 0.0053 BRL = | 1 CLP | 2024-01-17 |
| 1 BRL = | 187.2396 CLP | 0.0053 BRL = | 1 CLP | 2024-01-16 |
| 1 BRL = | 186.6779 CLP | 0.0054 BRL = | 1 CLP | 2024-01-15 |
| 1 BRL = | 187.1408 CLP | 0.0053 BRL = | 1 CLP | 2024-01-14 |
| 1 BRL = | 187.1639 CLP | 0.0053 BRL = | 1 CLP | 2024-01-13 |
| 1 BRL = | 187.6234 CLP | 0.0053 BRL = | 1 CLP | 2024-01-12 |
| 1 BRL = | 187.3587 CLP | 0.0053 BRL = | 1 CLP | 2024-01-11 |
| 1 BRL = | 187.1331 CLP | 0.0053 BRL = | 1 CLP | 2024-01-10 |
| 1 BRL = | 185.6072 CLP | 0.0054 BRL = | 1 CLP | 2024-01-09 |
| 1 BRL = | 182.4791 CLP | 0.0055 BRL = | 1 CLP | 2024-01-08 |
| 1 BRL = | 182.3627 CLP | 0.0055 BRL = | 1 CLP | 2024-01-07 |
| 1 BRL = | 182.5501 CLP | 0.0055 BRL = | 1 CLP | 2024-01-06 |
| 1 BRL = | 181.2219 CLP | 0.0055 BRL = | 1 CLP | 2024-01-05 |
| 1 BRL = | 179.2968 CLP | 0.0056 BRL = | 1 CLP | 2024-01-04 |
| 1 BRL = | 179.5942 CLP | 0.0056 BRL = | 1 CLP | 2024-01-03 |
| 1 BRL = | 182.3954 CLP | 0.0055 BRL = | 1 CLP | 2024-01-02 |
| 1 BRL = | 182.4945 CLP | 0.0055 BRL = | 1 CLP | 2024-01-01 |
| 1 BRL = | 182.2829 CLP | 0.0055 BRL = | 1 CLP | 2023-12-31 |
| 1 BRL = | 180.3318 CLP | 0.0055 BRL = | 1 CLP | 2023-12-30 |
| 1 BRL = | 182.4282 CLP | 0.0055 BRL = | 1 CLP | 2023-12-29 |
| 1 BRL = | 183.1407 CLP | 0.0055 BRL = | 1 CLP | 2023-12-28 |
| 1 BRL = | 185.398 CLP | 0.0054 BRL = | 1 CLP | 2023-12-27 |
| 1 BRL = | 182.5107 CLP | 0.0055 BRL = | 1 CLP | 2023-12-26 |
| 1 BRL = | 179.2241 CLP | 0.0056 BRL = | 1 CLP | 2023-12-25 |
| 1 BRL = | 179.1 CLP | 0.0056 BRL = | 1 CLP | 2023-12-24 |
| 1 BRL = | 183.6515 CLP | 0.0054 BRL = | 1 CLP | 2023-12-23 |
| 1 BRL = | 179.9791 CLP | 0.0056 BRL = | 1 CLP | 2023-12-22 |
| 1 BRL = | 177.1459 CLP | 0.0056 BRL = | 1 CLP | 2023-12-21 |
| 1 BRL = | 177.2462 CLP | 0.0056 BRL = | 1 CLP | 2023-12-20 |
| 1 BRL = | 178.5131 CLP | 0.0056 BRL = | 1 CLP | 2023-12-19 |
| 1 BRL = | 176.0938 CLP | 0.0057 BRL = | 1 CLP | 2023-12-18 |
| 1 BRL = | 176.0892 CLP | 0.0057 BRL = | 1 CLP | 2023-12-17 |
| 1 BRL = | 176.3654 CLP | 0.0057 BRL = | 1 CLP | 2023-12-16 |
| 1 BRL = | 176.075 CLP | 0.0057 BRL = | 1 CLP | 2023-12-15 |
| 1 BRL = | 177.9097 CLP | 0.0056 BRL = | 1 CLP | 2023-12-14 |
| 1 BRL = | 176.6994 CLP | 0.0057 BRL = | 1 CLP | 2023-12-13 |
| 1 BRL = | 178.7683 CLP | 0.0056 BRL = | 1 CLP | 2023-12-12 |
| 1 BRL = | 177.3977 CLP | 0.0056 BRL = | 1 CLP | 2023-12-11 |
| 1 BRL = | 177.5567 CLP | 0.0056 BRL = | 1 CLP | 2023-12-10 |
| 1 BRL = | 176.877 CLP | 0.0057 BRL = | 1 CLP | 2023-12-09 |
| 1 BRL = | 177.6733 CLP | 0.0056 BRL = | 1 CLP | 2023-12-08 |
| 1 BRL = | 179.086 CLP | 0.0056 BRL = | 1 CLP | 2023-12-07 |
| 1 BRL = | 177.2684 CLP | 0.0056 BRL = | 1 CLP | 2023-12-06 |
| 1 BRL = | 175.5342 CLP | 0.0057 BRL = | 1 CLP | 2023-12-05 |
| 1 BRL = | 178.2706 CLP | 0.0056 BRL = | 1 CLP | 2023-12-04 |
| 1 BRL = | 176.3697 CLP | 0.0057 BRL = | 1 CLP | 2023-12-03 |
| 1 BRL = | 176.046 CLP | 0.0057 BRL = | 1 CLP | 2023-12-02 |
| 1 BRL = | 176.8024 CLP | 0.0057 BRL = | 1 CLP | 2023-12-01 |
| 1 BRL = | 177.2589 CLP | 0.0056 BRL = | 1 CLP | 2023-11-30 |
| 1 BRL = | 178.1224 CLP | 0.0056 BRL = | 1 CLP | 2023-11-29 |
| 1 BRL = | 177.8957 CLP | 0.0056 BRL = | 1 CLP | 2023-11-28 |
| 1 BRL = | 177.6282 CLP | 0.0056 BRL = | 1 CLP | 2023-11-27 |
| 1 BRL = | 177.0592 CLP | 0.0056 BRL = | 1 CLP | 2023-11-26 |
| 1 BRL = | 177.6801 CLP | 0.0056 BRL = | 1 CLP | 2023-11-25 |
| 1 BRL = | 178.1058 CLP | 0.0056 BRL = | 1 CLP | 2023-11-24 |
| 1 BRL = | 177.6143 CLP | 0.0056 BRL = | 1 CLP | 2023-11-23 |
| 1 BRL = | 177.4932 CLP | 0.0056 BRL = | 1 CLP | 2023-11-22 |
| 1 BRL = | 180.98 CLP | 0.0055 BRL = | 1 CLP | 2023-11-21 |
| 1 BRL = | 181.0765 CLP | 0.0055 BRL = | 1 CLP | 2023-11-20 |
| 1 BRL = | 177.9337 CLP | 0.0056 BRL = | 1 CLP | 2023-11-19 |
| 1 BRL = | 177.9337 CLP | 0.0056 BRL = | 1 CLP | 2023-11-18 |
| 1 BRL = | 181.2114 CLP | 0.0055 BRL = | 1 CLP | 2023-11-17 |
| 1 BRL = | 182.5365 CLP | 0.0055 BRL = | 1 CLP | 2023-11-16 |
| 1 BRL = | 183.1803 CLP | 0.0055 BRL = | 1 CLP | 2023-11-15 |
| 1 BRL = | 188.0375 CLP | 0.0053 BRL = | 1 CLP | 2023-11-14 |
| 1 BRL = | 186.5089 CLP | 0.0054 BRL = | 1 CLP | 2023-11-13 |
| 1 BRL = | 186.4344 CLP | 0.0054 BRL = | 1 CLP | 2023-11-12 |
| 1 BRL = | 185.3276 CLP | 0.0054 BRL = | 1 CLP | 2023-11-11 |
| 1 BRL = | 184.6355 CLP | 0.0054 BRL = | 1 CLP | 2023-11-10 |
| 1 BRL = | 183.0432 CLP | 0.0055 BRL = | 1 CLP | 2023-11-09 |
| 1 BRL = | 181.8876 CLP | 0.0055 BRL = | 1 CLP | 2023-11-08 |
| 1 BRL = | 180.6375 CLP | 0.0055 BRL = | 1 CLP | 2023-11-07 |
| 1 BRL = | 179.4009 CLP | 0.0056 BRL = | 1 CLP | 2023-11-06 |
| 1 BRL = | 180.1079 CLP | 0.0056 BRL = | 1 CLP | 2023-11-05 |
| 1 BRL = | 179.2475 CLP | 0.0056 BRL = | 1 CLP | 2023-11-04 |
| 1 BRL = | 179.0651 CLP | 0.0056 BRL = | 1 CLP | 2023-11-03 |
| 1 BRL = | 180.3419 CLP | 0.0055 BRL = | 1 CLP | 2023-11-02 |
| 1 BRL = | 177.926 CLP | 0.0056 BRL = | 1 CLP | 2023-11-01 |
| 1 BRL = | 179.7908 CLP | 0.0056 BRL = | 1 CLP | 2023-10-31 |
| 1 BRL = | 185.8009 CLP | 0.0054 BRL = | 1 CLP | 2023-10-30 |
| 1 BRL = | 185.814 CLP | 0.0054 BRL = | 1 CLP | 2023-10-29 |
| 1 BRL = | 184.6324 CLP | 0.0054 BRL = | 1 CLP | 2023-10-28 |
| 1 BRL = | 186.4752 CLP | 0.0054 BRL = | 1 CLP | 2023-10-27 |
| 1 BRL = | 185.0403 CLP | 0.0054 BRL = | 1 CLP | 2023-10-26 |
| 1 BRL = | 185.5726 CLP | 0.0054 BRL = | 1 CLP | 2023-10-25 |
| 1 BRL = | 186.0824 CLP | 0.0054 BRL = | 1 CLP | 2023-10-24 |
| 1 BRL = | 187.7096 CLP | 0.0053 BRL = | 1 CLP | 2023-10-23 |
| 1 BRL = | 186.3557 CLP | 0.0054 BRL = | 1 CLP | 2023-10-22 |
| 1 BRL = | 186.5506 CLP | 0.0054 BRL = | 1 CLP | 2023-10-21 |
| 1 BRL = | 185.9433 CLP | 0.0054 BRL = | 1 CLP | 2023-10-20 |
| 1 BRL = | 185.9315 CLP | 0.0054 BRL = | 1 CLP | 2023-10-19 |
| 1 BRL = | 186.003 CLP | 0.0054 BRL = | 1 CLP | 2023-10-18 |
| 1 BRL = | 187.9463 CLP | 0.0053 BRL = | 1 CLP | 2023-10-17 |
| 1 BRL = | 186.0629 CLP | 0.0054 BRL = | 1 CLP | 2023-10-16 |
| 1 BRL = | 184.6995 CLP | 0.0054 BRL = | 1 CLP | 2023-10-15 |
| 1 BRL = | 184.5916 CLP | 0.0054 BRL = | 1 CLP | 2023-10-14 |
| 1 BRL = | 185.5802 CLP | 0.0054 BRL = | 1 CLP | 2023-10-13 |
| 1 BRL = | 183.2535 CLP | 0.0055 BRL = | 1 CLP | 2023-10-12 |
| 1 BRL = | 183.9168 CLP | 0.0054 BRL = | 1 CLP | 2023-10-11 |
| 1 BRL = | 179.3077 CLP | 0.0056 BRL = | 1 CLP | 2023-10-10 |
| 1 BRL = | 179.4148 CLP | 0.0056 BRL = | 1 CLP | 2023-10-09 |
| 1 BRL = | 176.8492 CLP | 0.0057 BRL = | 1 CLP | 2023-10-08 |
| 1 BRL = | 176.6356 CLP | 0.0057 BRL = | 1 CLP | 2023-10-07 |
| 1 BRL = | 176.9768 CLP | 0.0057 BRL = | 1 CLP | 2023-10-06 |
| 1 BRL = | 177.5409 CLP | 0.0056 BRL = | 1 CLP | 2023-10-05 |
| 1 BRL = | 177.5653 CLP | 0.0056 BRL = | 1 CLP | 2023-10-04 |
| 1 BRL = | 179.4584 CLP | 0.0056 BRL = | 1 CLP | 2023-10-03 |
| 1 BRL = | 177.086 CLP | 0.0056 BRL = | 1 CLP | 2023-10-02 |
| 1 BRL = | 179.1546 CLP | 0.0056 BRL = | 1 CLP | 2023-10-01 |
| 1 BRL = | 177.079 CLP | 0.0056 BRL = | 1 CLP | 2023-09-30 |
| 1 BRL = | 179.8447 CLP | 0.0056 BRL = | 1 CLP | 2023-09-29 |
| 1 BRL = | 180.2327 CLP | 0.0055 BRL = | 1 CLP | 2023-09-28 |
| 1 BRL = | 181.259 CLP | 0.0055 BRL = | 1 CLP | 2023-09-27 |
| 1 BRL = | 181.7739 CLP | 0.0055 BRL = | 1 CLP | 2023-09-26 |
| 1 BRL = | 181.3105 CLP | 0.0055 BRL = | 1 CLP | 2023-09-25 |
| 1 BRL = | 179.9621 CLP | 0.0056 BRL = | 1 CLP | 2023-09-24 |
| 1 BRL = | 181.178 CLP | 0.0055 BRL = | 1 CLP | 2023-09-23 |
| 1 BRL = | 180.2257 CLP | 0.0055 BRL = | 1 CLP | 2023-09-22 |
| 1 BRL = | 180.7436 CLP | 0.0055 BRL = | 1 CLP | 2023-09-21 |
| 1 BRL = | 181.6884 CLP | 0.0055 BRL = | 1 CLP | 2023-09-20 |
| 1 BRL = | 182.6121 CLP | 0.0055 BRL = | 1 CLP | 2023-09-19 |
| 1 BRL = | 181.7069 CLP | 0.0055 BRL = | 1 CLP | 2023-09-18 |
| 1 BRL = | 181.747 CLP | 0.0055 BRL = | 1 CLP | 2023-09-17 |
| 1 BRL = | 181.7672 CLP | 0.0055 BRL = | 1 CLP | 2023-09-16 |
| 1 BRL = | 182.573 CLP | 0.0055 BRL = | 1 CLP | 2023-09-15 |
| 1 BRL = | 179.3646 CLP | 0.0056 BRL = | 1 CLP | 2023-09-14 |
| 1 BRL = | 180.42 CLP | 0.0055 BRL = | 1 CLP | 2023-09-13 |
| 1 BRL = | 180.8493 CLP | 0.0055 BRL = | 1 CLP | 2023-09-12 |
| 1 BRL = | 180.2495 CLP | 0.0055 BRL = | 1 CLP | 2023-09-11 |
| 1 BRL = | 179.6956 CLP | 0.0056 BRL = | 1 CLP | 2023-09-10 |
| 1 BRL = | 179.6956 CLP | 0.0056 BRL = | 1 CLP | 2023-09-09 |
| 1 BRL = | 177.4513 CLP | 0.0056 BRL = | 1 CLP | 2023-09-08 |
| 1 BRL = | 175.2797 CLP | 0.0057 BRL = | 1 CLP | 2023-09-07 |
| 1 BRL = | 175.9572 CLP | 0.0057 BRL = | 1 CLP | 2023-09-06 |
| 1 BRL = | 173.7266 CLP | 0.0058 BRL = | 1 CLP | 2023-09-05 |
| 1 BRL = | 171.534 CLP | 0.0058 BRL = | 1 CLP | 2023-09-04 |
| 1 BRL = | 173.0399 CLP | 0.0058 BRL = | 1 CLP | 2023-09-03 |
| 1 BRL = | 172.1773 CLP | 0.0058 BRL = | 1 CLP | 2023-09-02 |
| 1 BRL = | 171.9872 CLP | 0.0058 BRL = | 1 CLP | 2023-09-01 |
| 1 BRL = | 174.293 CLP | 0.0057 BRL = | 1 CLP | 2023-08-31 |
| 1 BRL = | 176.4857 CLP | 0.0057 BRL = | 1 CLP | 2023-08-30 |
| 1 BRL = | 174.3809 CLP | 0.0057 BRL = | 1 CLP | 2023-08-29 |
| 1 BRL = | 173.5421 CLP | 0.0058 BRL = | 1 CLP | 2023-08-28 |
| 1 BRL = | 173.5686 CLP | 0.0058 BRL = | 1 CLP | 2023-08-27 |
| 1 BRL = | 173.1831 CLP | 0.0058 BRL = | 1 CLP | 2023-08-26 |
| 1 BRL = | 174.1591 CLP | 0.0057 BRL = | 1 CLP | 2023-08-25 |
| 1 BRL = | 176.9342 CLP | 0.0057 BRL = | 1 CLP | 2023-08-24 |
| 1 BRL = | 176.0829 CLP | 0.0057 BRL = | 1 CLP | 2023-08-23 |
| 1 BRL = | 174.6009 CLP | 0.0057 BRL = | 1 CLP | 2023-08-22 |
| 1 BRL = | 175.31 CLP | 0.0057 BRL = | 1 CLP | 2023-08-21 |
| 1 BRL = | 174.008 CLP | 0.0057 BRL = | 1 CLP | 2023-08-20 |
| 1 BRL = | 175.2631 CLP | 0.0057 BRL = | 1 CLP | 2023-08-19 |
| 1 BRL = | 173.801 CLP | 0.0058 BRL = | 1 CLP | 2023-08-18 |
| 1 BRL = | 174.4676 CLP | 0.0057 BRL = | 1 CLP | 2023-08-17 |
| 1 BRL = | 173.0964 CLP | 0.0058 BRL = | 1 CLP | 2023-08-16 |
| 1 BRL = | 173.2679 CLP | 0.0058 BRL = | 1 CLP | 2023-08-15 |
| 1 BRL = | 175.2777 CLP | 0.0057 BRL = | 1 CLP | 2023-08-14 |
| 1 BRL = | 172.9381 CLP | 0.0058 BRL = | 1 CLP | 2023-08-13 |
| 1 BRL = | 173.9144 CLP | 0.0057 BRL = | 1 CLP | 2023-08-12 |
| 1 BRL = | 172.9917 CLP | 0.0058 BRL = | 1 CLP | 2023-08-11 |
| 1 BRL = | 175.7914 CLP | 0.0057 BRL = | 1 CLP | 2023-08-10 |
| 1 BRL = | 175.6148 CLP | 0.0057 BRL = | 1 CLP | 2023-08-09 |
| 1 BRL = | 175.3128 CLP | 0.0057 BRL = | 1 CLP | 2023-08-08 |
| 1 BRL = | 173.9183 CLP | 0.0057 BRL = | 1 CLP | 2023-08-07 |
| 1 BRL = | 173.3644 CLP | 0.0058 BRL = | 1 CLP | 2023-08-06 |
| 1 BRL = | 174.8069 CLP | 0.0057 BRL = | 1 CLP | 2023-08-05 |
| 1 BRL = | 173.0844 CLP | 0.0058 BRL = | 1 CLP | 2023-08-04 |
| 1 BRL = | 175.5834 CLP | 0.0057 BRL = | 1 CLP | 2023-08-03 |
| 1 BRL = | 175.577 CLP | 0.0057 BRL = | 1 CLP | 2023-08-02 |
| 1 BRL = | 177.8984 CLP | 0.0056 BRL = | 1 CLP | 2023-08-01 |
| 1 BRL = | 175.2854 CLP | 0.0057 BRL = | 1 CLP | 2023-07-31 |
| 1 BRL = | 174.7996 CLP | 0.0057 BRL = | 1 CLP | 2023-07-30 |
| 1 BRL = | 174.7996 CLP | 0.0057 BRL = | 1 CLP | 2023-07-29 |
| 1 BRL = | 175.052 CLP | 0.0057 BRL = | 1 CLP | 2023-07-28 |
| 1 BRL = | 174.0707 CLP | 0.0057 BRL = | 1 CLP | 2023-07-27 |
| 1 BRL = | 174.3791 CLP | 0.0057 BRL = | 1 CLP | 2023-07-26 |
| 1 BRL = | 175.2676 CLP | 0.0057 BRL = | 1 CLP | 2023-07-25 |
| 1 BRL = | 171.6814 CLP | 0.0058 BRL = | 1 CLP | 2023-07-24 |
| 1 BRL = | 170.9418 CLP | 0.0058 BRL = | 1 CLP | 2023-07-23 |
| 1 BRL = | 170.2695 CLP | 0.0059 BRL = | 1 CLP | 2023-07-22 |
| 1 BRL = | 170.2651 CLP | 0.0059 BRL = | 1 CLP | 2023-07-21 |
| 1 BRL = | 168.3687 CLP | 0.0059 BRL = | 1 CLP | 2023-07-20 |
| 1 BRL = | 169.5942 CLP | 0.0059 BRL = | 1 CLP | 2023-07-19 |
| 1 BRL = | 170.2694 CLP | 0.0059 BRL = | 1 CLP | 2023-07-18 |
| 1 BRL = | 170.055 CLP | 0.0059 BRL = | 1 CLP | 2023-07-17 |
| 1 BRL = | 168.5285 CLP | 0.0059 BRL = | 1 CLP | 2023-07-16 |
| 1 BRL = | 169.8771 CLP | 0.0059 BRL = | 1 CLP | 2023-07-15 |
| 1 BRL = | 168.8789 CLP | 0.0059 BRL = | 1 CLP | 2023-07-14 |
| 1 BRL = | 168.3979 CLP | 0.0059 BRL = | 1 CLP | 2023-07-13 |
| 1 BRL = | 168.1213 CLP | 0.0059 BRL = | 1 CLP | 2023-07-12 |
| 1 BRL = | 165.8993 CLP | 0.006 BRL = | 1 CLP | 2023-07-11 |
| 1 BRL = | 165.7951 CLP | 0.006 BRL = | 1 CLP | 2023-07-10 |
| 1 BRL = | 163.5848 CLP | 0.0061 BRL = | 1 CLP | 2023-07-09 |
| 1 BRL = | 163.1331 CLP | 0.0061 BRL = | 1 CLP | 2023-07-08 |
| 1 BRL = | 163.4783 CLP | 0.0061 BRL = | 1 CLP | 2023-07-07 |
| 1 BRL = | 164.4167 CLP | 0.0061 BRL = | 1 CLP | 2023-07-06 |
| 1 BRL = | 165.1027 CLP | 0.0061 BRL = | 1 CLP | 2023-07-05 |
| 1 BRL = | 166.2375 CLP | 0.006 BRL = | 1 CLP | 2023-07-04 |
| 1 BRL = | 167.5262 CLP | 0.006 BRL = | 1 CLP | 2023-07-03 |
| 1 BRL = | 167.3285 CLP | 0.006 BRL = | 1 CLP | 2023-07-02 |
| 1 BRL = | 167.3285 CLP | 0.006 BRL = | 1 CLP | 2023-07-01 |
| 1 BRL = | 165.397 CLP | 0.006 BRL = | 1 CLP | 2023-06-30 |
| 1 BRL = | 164.959 CLP | 0.0061 BRL = | 1 CLP | 2023-06-29 |
| 1 BRL = | 165.7675 CLP | 0.006 BRL = | 1 CLP | 2023-06-28 |
| 1 BRL = | 168.9517 CLP | 0.0059 BRL = | 1 CLP | 2023-06-27 |
| 1 BRL = | 168.4284 CLP | 0.0059 BRL = | 1 CLP | 2023-06-26 |
| 1 BRL = | 167.1653 CLP | 0.006 BRL = | 1 CLP | 2023-06-25 |
| 1 BRL = | 168.5674 CLP | 0.0059 BRL = | 1 CLP | 2023-06-23 |
| 1 BRL = | 168.4755 CLP | 0.0059 BRL = | 1 CLP | 2023-06-22 |
| 1 BRL = | 167.4974 CLP | 0.006 BRL = | 1 CLP | 2023-06-21 |
| 1 BRL = | 166.2962 CLP | 0.006 BRL = | 1 CLP | 2023-06-20 |
| 1 BRL = | 164.7787 CLP | 0.0061 BRL = | 1 CLP | 2023-06-19 |
| 1 BRL = | 164.5868 CLP | 0.0061 BRL = | 1 CLP | 2023-06-18 |
| 1 BRL = | 164.5868 CLP | 0.0061 BRL = | 1 CLP | 2023-06-17 |
| 1 BRL = | 164.9668 CLP | 0.0061 BRL = | 1 CLP | 2023-06-16 |
| 1 BRL = | 166.3579 CLP | 0.006 BRL = | 1 CLP | 2023-06-15 |
| 1 BRL = | 165.2874 CLP | 0.0061 BRL = | 1 CLP | 2023-06-14 |
| 1 BRL = | 162.1974 CLP | 0.0062 BRL = | 1 CLP | 2023-06-13 |
| 1 BRL = | 161.5489 CLP | 0.0062 BRL = | 1 CLP | 2023-06-12 |
| 1 BRL = | 161.267 CLP | 0.0062 BRL = | 1 CLP | 2023-06-11 |
| 1 BRL = | 161.5371 CLP | 0.0062 BRL = | 1 CLP | 2023-06-10 |
| 1 BRL = | 160.2275 CLP | 0.0062 BRL = | 1 CLP | 2023-06-09 |
| 1 BRL = | 160.7795 CLP | 0.0062 BRL = | 1 CLP | 2023-06-08 |
| 1 BRL = | 162.0482 CLP | 0.0062 BRL = | 1 CLP | 2023-06-07 |
| 1 BRL = | 161.8697 CLP | 0.0062 BRL = | 1 CLP | 2023-06-06 |
| 1 BRL = | 161.145 CLP | 0.0062 BRL = | 1 CLP | 2023-06-05 |
| 1 BRL = | 162.9625 CLP | 0.0061 BRL = | 1 CLP | 2023-06-04 |
| 1 BRL = | 161.0933 CLP | 0.0062 BRL = | 1 CLP | 2023-06-03 |
| 1 BRL = | 160.461 CLP | 0.0062 BRL = | 1 CLP | 2023-06-02 |
| 1 BRL = | 160.2377 CLP | 0.0062 BRL = | 1 CLP | 2023-06-01 |
| 1 BRL = | 159.8034 CLP | 0.0063 BRL = | 1 CLP | 2023-05-31 |
| 1 BRL = | 159.6044 CLP | 0.0063 BRL = | 1 CLP | 2023-05-30 |
| 1 BRL = | 159.8923 CLP | 0.0063 BRL = | 1 CLP | 2023-05-29 |
| 1 BRL = | 160.2467 CLP | 0.0062 BRL = | 1 CLP | 2023-05-28 |
| 1 BRL = | 160.2467 CLP | 0.0062 BRL = | 1 CLP | 2023-05-27 |
| 1 BRL = | 160.5426 CLP | 0.0062 BRL = | 1 CLP | 2023-05-26 |
| 1 BRL = | 162.7649 CLP | 0.0061 BRL = | 1 CLP | 2023-05-25 |
| 1 BRL = | 161.0795 CLP | 0.0062 BRL = | 1 CLP | 2023-05-24 |
| 1 BRL = | 160.6168 CLP | 0.0062 BRL = | 1 CLP | 2023-05-23 |
| 1 BRL = | 159.7923 CLP | 0.0063 BRL = | 1 CLP | 2023-05-22 |
| 1 BRL = | 158.8412 CLP | 0.0063 BRL = | 1 CLP | 2023-05-21 |
| 1 BRL = | 159.7224 CLP | 0.0063 BRL = | 1 CLP | 2023-05-20 |
| 1 BRL = | 160.3214 CLP | 0.0062 BRL = | 1 CLP | 2023-05-19 |
| 1 BRL = | 160.5948 CLP | 0.0062 BRL = | 1 CLP | 2023-05-18 |
| 1 BRL = | 161.7377 CLP | 0.0062 BRL = | 1 CLP | 2023-05-17 |
| 1 BRL = | 160.4675 CLP | 0.0062 BRL = | 1 CLP | 2023-05-16 |
| 1 BRL = | 159.6501 CLP | 0.0063 BRL = | 1 CLP | 2023-05-15 |
| 1 BRL = | 162.0506 CLP | 0.0062 BRL = | 1 CLP | 2023-05-14 |
| 1 BRL = | 159.6761 CLP | 0.0063 BRL = | 1 CLP | 2023-05-13 |
| 1 BRL = | 161.2262 CLP | 0.0062 BRL = | 1 CLP | 2023-05-12 |
| 1 BRL = | 159.4976 CLP | 0.0063 BRL = | 1 CLP | 2023-05-11 |
| 1 BRL = | 158.5375 CLP | 0.0063 BRL = | 1 CLP | 2023-05-10 |
| 1 BRL = | 158.9959 CLP | 0.0063 BRL = | 1 CLP | 2023-05-09 |
| 1 BRL = | 160.2621 CLP | 0.0062 BRL = | 1 CLP | 2023-05-08 |
| 1 BRL = | 160.3097 CLP | 0.0062 BRL = | 1 CLP | 2023-05-07 |
| 1 BRL = | 160.3097 CLP | 0.0062 BRL = | 1 CLP | 2023-05-06 |
| 1 BRL = | 160.2355 CLP | 0.0062 BRL = | 1 CLP | 2023-05-05 |
| 1 BRL = | 161.022 CLP | 0.0062 BRL = | 1 CLP | 2023-05-04 |
| 1 BRL = | 160.5627 CLP | 0.0062 BRL = | 1 CLP | 2023-05-03 |
| 1 BRL = | 161.6667 CLP | 0.0062 BRL = | 1 CLP | 2023-05-02 |
| 1 BRL = | 161.8045 CLP | 0.0062 BRL = | 1 CLP | 2023-05-01 |
| 1 BRL = | 158.9769 CLP | 0.0063 BRL = | 1 CLP | 2023-04-30 |
| 1 BRL = | 161.8272 CLP | 0.0062 BRL = | 1 CLP | 2023-04-29 |
| 1 BRL = | 161.3918 CLP | 0.0062 BRL = | 1 CLP | 2023-04-28 |
| 1 BRL = | 159.6006 CLP | 0.0063 BRL = | 1 CLP | 2023-04-27 |
| 1 BRL = | 160.7577 CLP | 0.0062 BRL = | 1 CLP | 2023-04-26 |
| 1 BRL = | 161.7307 CLP | 0.0062 BRL = | 1 CLP | 2023-04-25 |