Last Year History for BRL/CLP
| BRL | CLP | BRL | CLP | Date |
|---|---|---|---|---|
| 1 BRL = | 167.8284 CLP | 0.006 BRL = | 1 CLP | 2024-11-20 |
| 1 BRL = | 167.6984 CLP | 0.006 BRL = | 1 CLP | 2024-11-19 |
| 1 BRL = | 168.0319 CLP | 0.006 BRL = | 1 CLP | 2024-11-18 |
| 1 BRL = | 168.2383 CLP | 0.0059 BRL = | 1 CLP | 2024-11-17 |
| 1 BRL = | 168.2383 CLP | 0.0059 BRL = | 1 CLP | 2024-11-16 |
| 1 BRL = | 167.3517 CLP | 0.006 BRL = | 1 CLP | 2024-11-15 |
| 1 BRL = | 169.2277 CLP | 0.0059 BRL = | 1 CLP | 2024-11-14 |
| 1 BRL = | 171.3654 CLP | 0.0058 BRL = | 1 CLP | 2024-11-13 |
| 1 BRL = | 170.2339 CLP | 0.0059 BRL = | 1 CLP | 2024-11-12 |
| 1 BRL = | 166.7638 CLP | 0.006 BRL = | 1 CLP | 2024-11-11 |
| 1 BRL = | 167.1045 CLP | 0.006 BRL = | 1 CLP | 2024-11-10 |
| 1 BRL = | 167.1045 CLP | 0.006 BRL = | 1 CLP | 2024-11-09 |
| 1 BRL = | 168.2635 CLP | 0.0059 BRL = | 1 CLP | 2024-11-08 |
| 1 BRL = | 169.1462 CLP | 0.0059 BRL = | 1 CLP | 2024-11-07 |
| 1 BRL = | 159.6615 CLP | 0.0063 BRL = | 1 CLP | 2024-11-06 |
| 1 BRL = | 164.445 CLP | 0.0061 BRL = | 1 CLP | 2024-11-05 |
| 1 BRL = | 168.166 CLP | 0.0059 BRL = | 1 CLP | 2024-11-04 |
| 1 BRL = | 163.608 CLP | 0.0061 BRL = | 1 CLP | 2024-11-03 |
| 1 BRL = | 163.737 CLP | 0.0061 BRL = | 1 CLP | 2024-11-02 |
| 1 BRL = | 166.0226 CLP | 0.006 BRL = | 1 CLP | 2024-11-01 |
| 1 BRL = | 166.8673 CLP | 0.006 BRL = | 1 CLP | 2024-10-31 |
| 1 BRL = | 163.5887 CLP | 0.0061 BRL = | 1 CLP | 2024-10-30 |
| 1 BRL = | 165.7924 CLP | 0.006 BRL = | 1 CLP | 2024-10-29 |
| 1 BRL = | 166.1966 CLP | 0.006 BRL = | 1 CLP | 2024-10-28 |
| 1 BRL = | 166.0804 CLP | 0.006 BRL = | 1 CLP | 2024-10-27 |
| 1 BRL = | 166.0804 CLP | 0.006 BRL = | 1 CLP | 2024-10-26 |
| 1 BRL = | 167.1291 CLP | 0.006 BRL = | 1 CLP | 2024-10-25 |
| 1 BRL = | 166.1447 CLP | 0.006 BRL = | 1 CLP | 2024-10-24 |
| 1 BRL = | 167.1775 CLP | 0.006 BRL = | 1 CLP | 2024-10-23 |
| 1 BRL = | 167.3815 CLP | 0.006 BRL = | 1 CLP | 2024-10-22 |
| 1 BRL = | 166.0224 CLP | 0.006 BRL = | 1 CLP | 2024-10-21 |
| 1 BRL = | 167.3882 CLP | 0.006 BRL = | 1 CLP | 2024-10-20 |
| 1 BRL = | 165.7558 CLP | 0.006 BRL = | 1 CLP | 2024-10-19 |
| 1 BRL = | 167.3936 CLP | 0.006 BRL = | 1 CLP | 2024-10-18 |
| 1 BRL = | 165.3765 CLP | 0.006 BRL = | 1 CLP | 2024-10-17 |
| 1 BRL = | 166.2787 CLP | 0.006 BRL = | 1 CLP | 2024-10-16 |
| 1 BRL = | 165.6142 CLP | 0.006 BRL = | 1 CLP | 2024-10-15 |
| 1 BRL = | 165.7869 CLP | 0.006 BRL = | 1 CLP | 2024-10-14 |
| 1 BRL = | 165.7689 CLP | 0.006 BRL = | 1 CLP | 2024-10-13 |
| 1 BRL = | 165.7689 CLP | 0.006 BRL = | 1 CLP | 2024-10-12 |
| 1 BRL = | 166.5992 CLP | 0.006 BRL = | 1 CLP | 2024-10-11 |
| 1 BRL = | 166.8184 CLP | 0.006 BRL = | 1 CLP | 2024-10-10 |
| 1 BRL = | 168.688 CLP | 0.0059 BRL = | 1 CLP | 2024-10-09 |
| 1 BRL = | 168.5075 CLP | 0.0059 BRL = | 1 CLP | 2024-10-08 |
| 1 BRL = | 169.4004 CLP | 0.0059 BRL = | 1 CLP | 2024-10-07 |
| 1 BRL = | 169.516 CLP | 0.0059 BRL = | 1 CLP | 2024-10-06 |
| 1 BRL = | 169.516 CLP | 0.0059 BRL = | 1 CLP | 2024-10-05 |
| 1 BRL = | 166.6316 CLP | 0.006 BRL = | 1 CLP | 2024-10-04 |
| 1 BRL = | 167.6388 CLP | 0.006 BRL = | 1 CLP | 2024-10-03 |
| 1 BRL = | 166.6633 CLP | 0.006 BRL = | 1 CLP | 2024-10-02 |
| 1 BRL = | 165.9437 CLP | 0.006 BRL = | 1 CLP | 2024-10-01 |
| 1 BRL = | 165.6485 CLP | 0.006 BRL = | 1 CLP | 2024-09-30 |
| 1 BRL = | 165.4705 CLP | 0.006 BRL = | 1 CLP | 2024-09-29 |
| 1 BRL = | 165.4705 CLP | 0.006 BRL = | 1 CLP | 2024-09-28 |
| 1 BRL = | 166.5281 CLP | 0.006 BRL = | 1 CLP | 2024-09-27 |
| 1 BRL = | 166.5546 CLP | 0.006 BRL = | 1 CLP | 2024-09-26 |
| 1 BRL = | 167.66 CLP | 0.006 BRL = | 1 CLP | 2024-09-25 |
| 1 BRL = | 166.6504 CLP | 0.006 BRL = | 1 CLP | 2024-09-24 |
| 1 BRL = | 168.4787 CLP | 0.0059 BRL = | 1 CLP | 2024-09-23 |
| 1 BRL = | 168.3384 CLP | 0.0059 BRL = | 1 CLP | 2024-09-22 |
| 1 BRL = | 171.7482 CLP | 0.0058 BRL = | 1 CLP | 2024-09-21 |
| 1 BRL = | 171.5737 CLP | 0.0058 BRL = | 1 CLP | 2024-09-20 |
| 1 BRL = | 170.4361 CLP | 0.0059 BRL = | 1 CLP | 2024-09-19 |
| 1 BRL = | 169.1883 CLP | 0.0059 BRL = | 1 CLP | 2024-09-18 |
| 1 BRL = | 168.0508 CLP | 0.006 BRL = | 1 CLP | 2024-09-17 |
| 1 BRL = | 167.0477 CLP | 0.006 BRL = | 1 CLP | 2024-09-16 |
| 1 BRL = | 167.2681 CLP | 0.006 BRL = | 1 CLP | 2024-09-15 |
| 1 BRL = | 167.2723 CLP | 0.006 BRL = | 1 CLP | 2024-09-14 |
| 1 BRL = | 166.0234 CLP | 0.006 BRL = | 1 CLP | 2024-09-13 |
| 1 BRL = | 166.1963 CLP | 0.006 BRL = | 1 CLP | 2024-09-12 |
| 1 BRL = | 167.7025 CLP | 0.006 BRL = | 1 CLP | 2024-09-11 |
| 1 BRL = | 169.0469 CLP | 0.0059 BRL = | 1 CLP | 2024-09-10 |
| 1 BRL = | 168.5377 CLP | 0.0059 BRL = | 1 CLP | 2024-09-09 |
| 1 BRL = | 168.5254 CLP | 0.0059 BRL = | 1 CLP | 2024-09-08 |
| 1 BRL = | 169.603 CLP | 0.0059 BRL = | 1 CLP | 2024-09-07 |
| 1 BRL = | 169.2415 CLP | 0.0059 BRL = | 1 CLP | 2024-09-06 |
| 1 BRL = | 167.1593 CLP | 0.006 BRL = | 1 CLP | 2024-09-05 |
| 1 BRL = | 164.4067 CLP | 0.0061 BRL = | 1 CLP | 2024-09-04 |
| 1 BRL = | 163.0242 CLP | 0.0061 BRL = | 1 CLP | 2024-09-03 |
| 1 BRL = | 162.8718 CLP | 0.0061 BRL = | 1 CLP | 2024-09-02 |
| 1 BRL = | 162.8859 CLP | 0.0061 BRL = | 1 CLP | 2024-09-01 |
| 1 BRL = | 162.8932 CLP | 0.0061 BRL = | 1 CLP | 2024-08-31 |
| 1 BRL = | 162.5682 CLP | 0.0062 BRL = | 1 CLP | 2024-08-30 |
| 1 BRL = | 164.0897 CLP | 0.0061 BRL = | 1 CLP | 2024-08-29 |
| 1 BRL = | 164.7792 CLP | 0.0061 BRL = | 1 CLP | 2024-08-28 |
| 1 BRL = | 164.9646 CLP | 0.0061 BRL = | 1 CLP | 2024-08-27 |
| 1 BRL = | 165.6491 CLP | 0.006 BRL = | 1 CLP | 2024-08-26 |
| 1 BRL = | 164.526 CLP | 0.0061 BRL = | 1 CLP | 2024-08-25 |
| 1 BRL = | 166.2692 CLP | 0.006 BRL = | 1 CLP | 2024-08-24 |
| 1 BRL = | 164.4218 CLP | 0.0061 BRL = | 1 CLP | 2024-08-23 |
| 1 BRL = | 167.0612 CLP | 0.006 BRL = | 1 CLP | 2024-08-22 |
| 1 BRL = | 168.6035 CLP | 0.0059 BRL = | 1 CLP | 2024-08-21 |
| 1 BRL = | 170.831 CLP | 0.0059 BRL = | 1 CLP | 2024-08-20 |
| 1 BRL = | 171.4716 CLP | 0.0058 BRL = | 1 CLP | 2024-08-19 |
| 1 BRL = | 169.7837 CLP | 0.0059 BRL = | 1 CLP | 2024-08-18 |
| 1 BRL = | 169.7837 CLP | 0.0059 BRL = | 1 CLP | 2024-08-17 |
| 1 BRL = | 170.4482 CLP | 0.0059 BRL = | 1 CLP | 2024-08-16 |
| 1 BRL = | 170.7689 CLP | 0.0059 BRL = | 1 CLP | 2024-08-15 |
| 1 BRL = | 170.7616 CLP | 0.0059 BRL = | 1 CLP | 2024-08-14 |
| 1 BRL = | 170.0271 CLP | 0.0059 BRL = | 1 CLP | 2024-08-13 |
| 1 BRL = | 169.2763 CLP | 0.0059 BRL = | 1 CLP | 2024-08-12 |
| 1 BRL = | 169.8407 CLP | 0.0059 BRL = | 1 CLP | 2024-08-11 |
| 1 BRL = | 169.4176 CLP | 0.0059 BRL = | 1 CLP | 2024-08-10 |
| 1 BRL = | 168.667 CLP | 0.0059 BRL = | 1 CLP | 2024-08-09 |
| 1 BRL = | 167.5488 CLP | 0.006 BRL = | 1 CLP | 2024-08-08 |
| 1 BRL = | 167.0668 CLP | 0.006 BRL = | 1 CLP | 2024-08-07 |
| 1 BRL = | 166.6044 CLP | 0.006 BRL = | 1 CLP | 2024-08-06 |
| 1 BRL = | 164.8322 CLP | 0.0061 BRL = | 1 CLP | 2024-08-05 |
| 1 BRL = | 164.7668 CLP | 0.0061 BRL = | 1 CLP | 2024-08-04 |
| 1 BRL = | 164.7668 CLP | 0.0061 BRL = | 1 CLP | 2024-08-03 |
| 1 BRL = | 164.9016 CLP | 0.0061 BRL = | 1 CLP | 2024-08-02 |
| 1 BRL = | 166.716 CLP | 0.006 BRL = | 1 CLP | 2024-08-01 |
| 1 BRL = | 170.4148 CLP | 0.0059 BRL = | 1 CLP | 2024-07-31 |
| 1 BRL = | 170.2522 CLP | 0.0059 BRL = | 1 CLP | 2024-07-30 |
| 1 BRL = | 168.0323 CLP | 0.006 BRL = | 1 CLP | 2024-07-29 |
| 1 BRL = | 168.1269 CLP | 0.0059 BRL = | 1 CLP | 2024-07-28 |
| 1 BRL = | 168.3398 CLP | 0.0059 BRL = | 1 CLP | 2024-07-27 |
| 1 BRL = | 167.7866 CLP | 0.006 BRL = | 1 CLP | 2024-07-26 |
| 1 BRL = | 167.5792 CLP | 0.006 BRL = | 1 CLP | 2024-07-25 |
| 1 BRL = | 169.4857 CLP | 0.0059 BRL = | 1 CLP | 2024-07-24 |
| 1 BRL = | 169.4748 CLP | 0.0059 BRL = | 1 CLP | 2024-07-23 |
| 1 BRL = | 167.9078 CLP | 0.006 BRL = | 1 CLP | 2024-07-22 |
| 1 BRL = | 168.1552 CLP | 0.0059 BRL = | 1 CLP | 2024-07-21 |
| 1 BRL = | 168.1672 CLP | 0.0059 BRL = | 1 CLP | 2024-07-20 |
| 1 BRL = | 168.3257 CLP | 0.0059 BRL = | 1 CLP | 2024-07-19 |
| 1 BRL = | 165.8491 CLP | 0.006 BRL = | 1 CLP | 2024-07-18 |
| 1 BRL = | 167.7898 CLP | 0.006 BRL = | 1 CLP | 2024-07-17 |
| 1 BRL = | 166.964 CLP | 0.006 BRL = | 1 CLP | 2024-07-16 |
| 1 BRL = | 168.4488 CLP | 0.0059 BRL = | 1 CLP | 2024-07-15 |
| 1 BRL = | 167.9351 CLP | 0.006 BRL = | 1 CLP | 2024-07-14 |
| 1 BRL = | 166.8552 CLP | 0.006 BRL = | 1 CLP | 2024-07-13 |
| 1 BRL = | 168.0655 CLP | 0.006 BRL = | 1 CLP | 2024-07-12 |
| 1 BRL = | 171.4843 CLP | 0.0058 BRL = | 1 CLP | 2024-07-11 |
| 1 BRL = | 172.6602 CLP | 0.0058 BRL = | 1 CLP | 2024-07-10 |
| 1 BRL = | 171.5455 CLP | 0.0058 BRL = | 1 CLP | 2024-07-09 |
| 1 BRL = | 171.3577 CLP | 0.0058 BRL = | 1 CLP | 2024-07-08 |
| 1 BRL = | 170.7617 CLP | 0.0059 BRL = | 1 CLP | 2024-07-07 |
| 1 BRL = | 170.287 CLP | 0.0059 BRL = | 1 CLP | 2024-07-06 |
| 1 BRL = | 170.7735 CLP | 0.0059 BRL = | 1 CLP | 2024-07-05 |
| 1 BRL = | 169.4349 CLP | 0.0059 BRL = | 1 CLP | 2024-07-04 |
| 1 BRL = | 166.8693 CLP | 0.006 BRL = | 1 CLP | 2024-07-03 |
| 1 BRL = | 167.3972 CLP | 0.006 BRL = | 1 CLP | 2024-07-02 |
| 1 BRL = | 170.3938 CLP | 0.0059 BRL = | 1 CLP | 2024-07-01 |
| 1 BRL = | 170.7572 CLP | 0.0059 BRL = | 1 CLP | 2024-06-30 |
| 1 BRL = | 169.3096 CLP | 0.0059 BRL = | 1 CLP | 2024-06-29 |
| 1 BRL = | 173.553 CLP | 0.0058 BRL = | 1 CLP | 2024-06-28 |
| 1 BRL = | 171.4003 CLP | 0.0058 BRL = | 1 CLP | 2024-06-27 |
| 1 BRL = | 172.6374 CLP | 0.0058 BRL = | 1 CLP | 2024-06-26 |
| 1 BRL = | 175.3798 CLP | 0.0057 BRL = | 1 CLP | 2024-06-25 |
| 1 BRL = | 171.4546 CLP | 0.0058 BRL = | 1 CLP | 2024-06-24 |
| 1 BRL = | 171.2058 CLP | 0.0058 BRL = | 1 CLP | 2024-06-23 |
| 1 BRL = | 170.8664 CLP | 0.0059 BRL = | 1 CLP | 2024-06-22 |
| 1 BRL = | 170.9655 CLP | 0.0058 BRL = | 1 CLP | 2024-06-21 |
| 1 BRL = | 172.2486 CLP | 0.0058 BRL = | 1 CLP | 2024-06-20 |
| 1 BRL = | 171.8869 CLP | 0.0058 BRL = | 1 CLP | 2024-06-19 |
| 1 BRL = | 170.9908 CLP | 0.0058 BRL = | 1 CLP | 2024-06-18 |
| 1 BRL = | 172.1191 CLP | 0.0058 BRL = | 1 CLP | 2024-06-17 |
| 1 BRL = | 170.2914 CLP | 0.0059 BRL = | 1 CLP | 2024-06-16 |
| 1 BRL = | 171.1447 CLP | 0.0058 BRL = | 1 CLP | 2024-06-15 |
| 1 BRL = | 171.2002 CLP | 0.0058 BRL = | 1 CLP | 2024-06-14 |
| 1 BRL = | 169.727 CLP | 0.0059 BRL = | 1 CLP | 2024-06-13 |
| 1 BRL = | 172.0491 CLP | 0.0058 BRL = | 1 CLP | 2024-06-12 |
| 1 BRL = | 171.8874 CLP | 0.0058 BRL = | 1 CLP | 2024-06-11 |
| 1 BRL = | 171.7182 CLP | 0.0058 BRL = | 1 CLP | 2024-06-10 |
| 1 BRL = | 170.9841 CLP | 0.0058 BRL = | 1 CLP | 2024-06-09 |
| 1 BRL = | 172.6492 CLP | 0.0058 BRL = | 1 CLP | 2024-06-08 |
| 1 BRL = | 172.7616 CLP | 0.0058 BRL = | 1 CLP | 2024-06-07 |
| 1 BRL = | 171.5132 CLP | 0.0058 BRL = | 1 CLP | 2024-06-06 |
| 1 BRL = | 171.3102 CLP | 0.0058 BRL = | 1 CLP | 2024-06-05 |
| 1 BRL = | 172.245 CLP | 0.0058 BRL = | 1 CLP | 2024-06-04 |
| 1 BRL = | 175.213 CLP | 0.0057 BRL = | 1 CLP | 2024-06-03 |
| 1 BRL = | 174.9 CLP | 0.0057 BRL = | 1 CLP | 2024-06-02 |
| 1 BRL = | 174.9 CLP | 0.0057 BRL = | 1 CLP | 2024-06-01 |
| 1 BRL = | 176.2861 CLP | 0.0057 BRL = | 1 CLP | 2024-05-31 |
| 1 BRL = | 175.0456 CLP | 0.0057 BRL = | 1 CLP | 2024-05-30 |
| 1 BRL = | 173.6901 CLP | 0.0058 BRL = | 1 CLP | 2024-05-29 |
| 1 BRL = | 174.4249 CLP | 0.0057 BRL = | 1 CLP | 2024-05-28 |
| 1 BRL = | 175.2439 CLP | 0.0057 BRL = | 1 CLP | 2024-05-27 |
| 1 BRL = | 175.8757 CLP | 0.0057 BRL = | 1 CLP | 2024-05-26 |
| 1 BRL = | 176.8539 CLP | 0.0057 BRL = | 1 CLP | 2024-05-25 |
| 1 BRL = | 176.8286 CLP | 0.0057 BRL = | 1 CLP | 2024-05-24 |
| 1 BRL = | 174.3776 CLP | 0.0057 BRL = | 1 CLP | 2024-05-23 |
| 1 BRL = | 173.4345 CLP | 0.0058 BRL = | 1 CLP | 2024-05-22 |
| 1 BRL = | 174.4929 CLP | 0.0057 BRL = | 1 CLP | 2024-05-21 |
| 1 BRL = | 175.2717 CLP | 0.0057 BRL = | 1 CLP | 2024-05-20 |
| 1 BRL = | 175.2337 CLP | 0.0057 BRL = | 1 CLP | 2024-05-19 |
| 1 BRL = | 175.2337 CLP | 0.0057 BRL = | 1 CLP | 2024-05-18 |
| 1 BRL = | 175.1828 CLP | 0.0057 BRL = | 1 CLP | 2024-05-17 |
| 1 BRL = | 176.2615 CLP | 0.0057 BRL = | 1 CLP | 2024-05-16 |
| 1 BRL = | 178.3012 CLP | 0.0056 BRL = | 1 CLP | 2024-05-15 |
| 1 BRL = | 179.3551 CLP | 0.0056 BRL = | 1 CLP | 2024-05-14 |
| 1 BRL = | 179.5766 CLP | 0.0056 BRL = | 1 CLP | 2024-05-13 |
| 1 BRL = | 179.2928 CLP | 0.0056 BRL = | 1 CLP | 2024-05-12 |
| 1 BRL = | 180.8176 CLP | 0.0055 BRL = | 1 CLP | 2024-05-11 |
| 1 BRL = | 179.7896 CLP | 0.0056 BRL = | 1 CLP | 2024-05-10 |
| 1 BRL = | 183.8783 CLP | 0.0054 BRL = | 1 CLP | 2024-05-09 |
| 1 BRL = | 184.5593 CLP | 0.0054 BRL = | 1 CLP | 2024-05-08 |
| 1 BRL = | 183.179 CLP | 0.0055 BRL = | 1 CLP | 2024-05-07 |
| 1 BRL = | 185.5326 CLP | 0.0054 BRL = | 1 CLP | 2024-05-06 |
| 1 BRL = | 185.7669 CLP | 0.0054 BRL = | 1 CLP | 2024-05-05 |
| 1 BRL = | 185.7669 CLP | 0.0054 BRL = | 1 CLP | 2024-05-04 |
| 1 BRL = | 185.4138 CLP | 0.0054 BRL = | 1 CLP | 2024-05-03 |
| 1 BRL = | 184.8993 CLP | 0.0054 BRL = | 1 CLP | 2024-05-02 |
| 1 BRL = | 184.3852 CLP | 0.0054 BRL = | 1 CLP | 2024-05-01 |
| 1 BRL = | 184.0497 CLP | 0.0054 BRL = | 1 CLP | 2024-04-30 |
| 1 BRL = | 185.8147 CLP | 0.0054 BRL = | 1 CLP | 2024-04-29 |
| 1 BRL = | 186.0659 CLP | 0.0054 BRL = | 1 CLP | 2024-04-28 |
| 1 BRL = | 186.0659 CLP | 0.0054 BRL = | 1 CLP | 2024-04-27 |
| 1 BRL = | 183.8406 CLP | 0.0054 BRL = | 1 CLP | 2024-04-26 |
| 1 BRL = | 185.0834 CLP | 0.0054 BRL = | 1 CLP | 2024-04-25 |
| 1 BRL = | 185.8233 CLP | 0.0054 BRL = | 1 CLP | 2024-04-24 |
| 1 BRL = | 184.3895 CLP | 0.0054 BRL = | 1 CLP | 2024-04-23 |
| 1 BRL = | 184.2074 CLP | 0.0054 BRL = | 1 CLP | 2024-04-22 |
| 1 BRL = | 185.1344 CLP | 0.0054 BRL = | 1 CLP | 2024-04-21 |
| 1 BRL = | 184.1614 CLP | 0.0054 BRL = | 1 CLP | 2024-04-20 |
| 1 BRL = | 184.3433 CLP | 0.0054 BRL = | 1 CLP | 2024-04-19 |
| 1 BRL = | 187.0543 CLP | 0.0053 BRL = | 1 CLP | 2024-04-18 |
| 1 BRL = | 185.4543 CLP | 0.0054 BRL = | 1 CLP | 2024-04-17 |
| 1 BRL = | 188.7852 CLP | 0.0053 BRL = | 1 CLP | 2024-04-16 |
| 1 BRL = | 188.5976 CLP | 0.0053 BRL = | 1 CLP | 2024-04-15 |
| 1 BRL = | 186.3851 CLP | 0.0054 BRL = | 1 CLP | 2024-04-14 |
| 1 BRL = | 188.3501 CLP | 0.0053 BRL = | 1 CLP | 2024-04-13 |
| 1 BRL = | 187.618 CLP | 0.0053 BRL = | 1 CLP | 2024-04-12 |
| 1 BRL = | 187.1353 CLP | 0.0053 BRL = | 1 CLP | 2024-04-11 |
| 1 BRL = | 187.9701 CLP | 0.0053 BRL = | 1 CLP | 2024-04-10 |
| 1 BRL = | 188.1223 CLP | 0.0053 BRL = | 1 CLP | 2024-04-09 |
| 1 BRL = | 185.8764 CLP | 0.0054 BRL = | 1 CLP | 2024-04-08 |
| 1 BRL = | 185.5068 CLP | 0.0054 BRL = | 1 CLP | 2024-04-07 |
| 1 BRL = | 186.0264 CLP | 0.0054 BRL = | 1 CLP | 2024-04-06 |
| 1 BRL = | 185.9579 CLP | 0.0054 BRL = | 1 CLP | 2024-04-05 |
| 1 BRL = | 189.4285 CLP | 0.0053 BRL = | 1 CLP | 2024-04-04 |
| 1 BRL = | 192.6555 CLP | 0.0052 BRL = | 1 CLP | 2024-04-03 |
| 1 BRL = | 194.9438 CLP | 0.0051 BRL = | 1 CLP | 2024-04-02 |
| 1 BRL = | 195.3796 CLP | 0.0051 BRL = | 1 CLP | 2024-04-01 |
| 1 BRL = | 195.2423 CLP | 0.0051 BRL = | 1 CLP | 2024-03-31 |
| 1 BRL = | 195.2423 CLP | 0.0051 BRL = | 1 CLP | 2024-03-30 |
| 1 BRL = | 195.9768 CLP | 0.0051 BRL = | 1 CLP | 2024-03-29 |
| 1 BRL = | 196.2665 CLP | 0.0051 BRL = | 1 CLP | 2024-03-28 |
| 1 BRL = | 196.9501 CLP | 0.0051 BRL = | 1 CLP | 2024-03-27 |
| 1 BRL = | 196.5842 CLP | 0.0051 BRL = | 1 CLP | 2024-03-26 |
| 1 BRL = | 196.0819 CLP | 0.0051 BRL = | 1 CLP | 2024-03-25 |
| 1 BRL = | 195.2967 CLP | 0.0051 BRL = | 1 CLP | 2024-03-24 |
| 1 BRL = | 197.2732 CLP | 0.0051 BRL = | 1 CLP | 2024-03-23 |
| 1 BRL = | 194.7648 CLP | 0.0051 BRL = | 1 CLP | 2024-03-22 |
| 1 BRL = | 194.1214 CLP | 0.0052 BRL = | 1 CLP | 2024-03-21 |
| 1 BRL = | 192.0793 CLP | 0.0052 BRL = | 1 CLP | 2024-03-20 |
| 1 BRL = | 188.2188 CLP | 0.0053 BRL = | 1 CLP | 2024-03-19 |
| 1 BRL = | 187.7853 CLP | 0.0053 BRL = | 1 CLP | 2024-03-18 |
| 1 BRL = | 187.7649 CLP | 0.0053 BRL = | 1 CLP | 2024-03-17 |
| 1 BRL = | 187.9557 CLP | 0.0053 BRL = | 1 CLP | 2024-03-16 |
| 1 BRL = | 188.8502 CLP | 0.0053 BRL = | 1 CLP | 2024-03-15 |
| 1 BRL = | 190.2585 CLP | 0.0053 BRL = | 1 CLP | 2024-03-14 |
| 1 BRL = | 193.4005 CLP | 0.0052 BRL = | 1 CLP | 2024-03-13 |
| 1 BRL = | 193.7062 CLP | 0.0052 BRL = | 1 CLP | 2024-03-12 |
| 1 BRL = | 193.4305 CLP | 0.0052 BRL = | 1 CLP | 2024-03-11 |
| 1 BRL = | 194.0411 CLP | 0.0052 BRL = | 1 CLP | 2024-03-10 |
| 1 BRL = | 196.0085 CLP | 0.0051 BRL = | 1 CLP | 2024-03-09 |
| 1 BRL = | 198.772 CLP | 0.005 BRL = | 1 CLP | 2024-03-08 |
| 1 BRL = | 199.3145 CLP | 0.005 BRL = | 1 CLP | 2024-03-07 |
| 1 BRL = | 197.1263 CLP | 0.0051 BRL = | 1 CLP | 2024-03-06 |
| 1 BRL = | 196.9957 CLP | 0.0051 BRL = | 1 CLP | 2024-03-05 |
| 1 BRL = | 194.7764 CLP | 0.0051 BRL = | 1 CLP | 2024-03-04 |
| 1 BRL = | 193.4779 CLP | 0.0052 BRL = | 1 CLP | 2024-03-03 |
| 1 BRL = | 193.5635 CLP | 0.0052 BRL = | 1 CLP | 2024-03-02 |
| 1 BRL = | 194.4848 CLP | 0.0051 BRL = | 1 CLP | 2024-03-01 |
| 1 BRL = | 197.0898 CLP | 0.0051 BRL = | 1 CLP | 2024-02-29 |
| 1 BRL = | 198.9298 CLP | 0.005 BRL = | 1 CLP | 2024-02-28 |
| 1 BRL = | 198.1043 CLP | 0.005 BRL = | 1 CLP | 2024-02-27 |
| 1 BRL = | 195.9535 CLP | 0.0051 BRL = | 1 CLP | 2024-02-26 |
| 1 BRL = | 195.9304 CLP | 0.0051 BRL = | 1 CLP | 2024-02-25 |
| 1 BRL = | 197.4089 CLP | 0.0051 BRL = | 1 CLP | 2024-02-24 |
| 1 BRL = | 197.1799 CLP | 0.0051 BRL = | 1 CLP | 2024-02-23 |
| 1 BRL = | 196.3348 CLP | 0.0051 BRL = | 1 CLP | 2024-02-22 |
| 1 BRL = | 195.3364 CLP | 0.0051 BRL = | 1 CLP | 2024-02-21 |
| 1 BRL = | 194.6805 CLP | 0.0051 BRL = | 1 CLP | 2024-02-20 |
| 1 BRL = | 195.6124 CLP | 0.0051 BRL = | 1 CLP | 2024-02-19 |
| 1 BRL = | 194.1161 CLP | 0.0052 BRL = | 1 CLP | 2024-02-18 |
| 1 BRL = | 195.5676 CLP | 0.0051 BRL = | 1 CLP | 2024-02-17 |
| 1 BRL = | 194.5692 CLP | 0.0051 BRL = | 1 CLP | 2024-02-16 |
| 1 BRL = | 192.5751 CLP | 0.0052 BRL = | 1 CLP | 2024-02-15 |
| 1 BRL = | 195.8899 CLP | 0.0051 BRL = | 1 CLP | 2024-02-14 |
| 1 BRL = | 196.009 CLP | 0.0051 BRL = | 1 CLP | 2024-02-13 |
| 1 BRL = | 195.7103 CLP | 0.0051 BRL = | 1 CLP | 2024-02-12 |
| 1 BRL = | 195.6961 CLP | 0.0051 BRL = | 1 CLP | 2024-02-11 |
| 1 BRL = | 195.7356 CLP | 0.0051 BRL = | 1 CLP | 2024-02-10 |
| 1 BRL = | 193.5168 CLP | 0.0052 BRL = | 1 CLP | 2024-02-09 |
| 1 BRL = | 191.8172 CLP | 0.0052 BRL = | 1 CLP | 2024-02-08 |
| 1 BRL = | 190.9917 CLP | 0.0052 BRL = | 1 CLP | 2024-02-07 |
| 1 BRL = | 191.38 CLP | 0.0052 BRL = | 1 CLP | 2024-02-06 |
| 1 BRL = | 189.3849 CLP | 0.0053 BRL = | 1 CLP | 2024-02-05 |
| 1 BRL = | 188.9299 CLP | 0.0053 BRL = | 1 CLP | 2024-02-04 |
| 1 BRL = | 189.8151 CLP | 0.0053 BRL = | 1 CLP | 2024-02-03 |
| 1 BRL = | 189.5723 CLP | 0.0053 BRL = | 1 CLP | 2024-02-02 |
| 1 BRL = | 187.9225 CLP | 0.0053 BRL = | 1 CLP | 2024-02-01 |
| 1 BRL = | 188.4077 CLP | 0.0053 BRL = | 1 CLP | 2024-01-31 |
| 1 BRL = | 187.865 CLP | 0.0053 BRL = | 1 CLP | 2024-01-30 |
| 1 BRL = | 188.0325 CLP | 0.0053 BRL = | 1 CLP | 2024-01-29 |
| 1 BRL = | 184.6831 CLP | 0.0054 BRL = | 1 CLP | 2024-01-28 |
| 1 BRL = | 184.4418 CLP | 0.0054 BRL = | 1 CLP | 2024-01-27 |
| 1 BRL = | 185.0403 CLP | 0.0054 BRL = | 1 CLP | 2024-01-26 |
| 1 BRL = | 184.599 CLP | 0.0054 BRL = | 1 CLP | 2024-01-25 |
| 1 BRL = | 184.1777 CLP | 0.0054 BRL = | 1 CLP | 2024-01-24 |
| 1 BRL = | 182.3413 CLP | 0.0055 BRL = | 1 CLP | 2024-01-23 |
| 1 BRL = | 184.6256 CLP | 0.0054 BRL = | 1 CLP | 2024-01-22 |
| 1 BRL = | 184.1624 CLP | 0.0054 BRL = | 1 CLP | 2024-01-21 |
| 1 BRL = | 184.6598 CLP | 0.0054 BRL = | 1 CLP | 2024-01-20 |
| 1 BRL = | 186.7179 CLP | 0.0054 BRL = | 1 CLP | 2024-01-19 |
| 1 BRL = | 186.7491 CLP | 0.0054 BRL = | 1 CLP | 2024-01-18 |
| 1 BRL = | 187.3039 CLP | 0.0053 BRL = | 1 CLP | 2024-01-17 |
| 1 BRL = | 187.2396 CLP | 0.0053 BRL = | 1 CLP | 2024-01-16 |
| 1 BRL = | 186.6779 CLP | 0.0054 BRL = | 1 CLP | 2024-01-15 |
| 1 BRL = | 187.1408 CLP | 0.0053 BRL = | 1 CLP | 2024-01-14 |
| 1 BRL = | 187.1639 CLP | 0.0053 BRL = | 1 CLP | 2024-01-13 |
| 1 BRL = | 187.6234 CLP | 0.0053 BRL = | 1 CLP | 2024-01-12 |
| 1 BRL = | 187.3587 CLP | 0.0053 BRL = | 1 CLP | 2024-01-11 |
| 1 BRL = | 187.1331 CLP | 0.0053 BRL = | 1 CLP | 2024-01-10 |
| 1 BRL = | 185.6072 CLP | 0.0054 BRL = | 1 CLP | 2024-01-09 |
| 1 BRL = | 182.4791 CLP | 0.0055 BRL = | 1 CLP | 2024-01-08 |
| 1 BRL = | 182.3627 CLP | 0.0055 BRL = | 1 CLP | 2024-01-07 |
| 1 BRL = | 182.5501 CLP | 0.0055 BRL = | 1 CLP | 2024-01-06 |
| 1 BRL = | 181.2219 CLP | 0.0055 BRL = | 1 CLP | 2024-01-05 |
| 1 BRL = | 179.2968 CLP | 0.0056 BRL = | 1 CLP | 2024-01-04 |
| 1 BRL = | 179.5942 CLP | 0.0056 BRL = | 1 CLP | 2024-01-03 |
| 1 BRL = | 182.3954 CLP | 0.0055 BRL = | 1 CLP | 2024-01-02 |
| 1 BRL = | 182.4945 CLP | 0.0055 BRL = | 1 CLP | 2024-01-01 |
| 1 BRL = | 182.2829 CLP | 0.0055 BRL = | 1 CLP | 2023-12-31 |
| 1 BRL = | 180.3318 CLP | 0.0055 BRL = | 1 CLP | 2023-12-30 |
| 1 BRL = | 182.4282 CLP | 0.0055 BRL = | 1 CLP | 2023-12-29 |
| 1 BRL = | 183.1407 CLP | 0.0055 BRL = | 1 CLP | 2023-12-28 |
| 1 BRL = | 185.398 CLP | 0.0054 BRL = | 1 CLP | 2023-12-27 |
| 1 BRL = | 182.5107 CLP | 0.0055 BRL = | 1 CLP | 2023-12-26 |
| 1 BRL = | 179.2241 CLP | 0.0056 BRL = | 1 CLP | 2023-12-25 |
| 1 BRL = | 179.1 CLP | 0.0056 BRL = | 1 CLP | 2023-12-24 |
| 1 BRL = | 183.6515 CLP | 0.0054 BRL = | 1 CLP | 2023-12-23 |
| 1 BRL = | 179.9791 CLP | 0.0056 BRL = | 1 CLP | 2023-12-22 |
| 1 BRL = | 177.1459 CLP | 0.0056 BRL = | 1 CLP | 2023-12-21 |
| 1 BRL = | 177.2462 CLP | 0.0056 BRL = | 1 CLP | 2023-12-20 |
| 1 BRL = | 178.5131 CLP | 0.0056 BRL = | 1 CLP | 2023-12-19 |
| 1 BRL = | 176.0938 CLP | 0.0057 BRL = | 1 CLP | 2023-12-18 |
| 1 BRL = | 176.0892 CLP | 0.0057 BRL = | 1 CLP | 2023-12-17 |
| 1 BRL = | 176.3654 CLP | 0.0057 BRL = | 1 CLP | 2023-12-16 |
| 1 BRL = | 176.075 CLP | 0.0057 BRL = | 1 CLP | 2023-12-15 |
| 1 BRL = | 177.9097 CLP | 0.0056 BRL = | 1 CLP | 2023-12-14 |
| 1 BRL = | 176.6994 CLP | 0.0057 BRL = | 1 CLP | 2023-12-13 |
| 1 BRL = | 178.7683 CLP | 0.0056 BRL = | 1 CLP | 2023-12-12 |
| 1 BRL = | 177.3977 CLP | 0.0056 BRL = | 1 CLP | 2023-12-11 |
| 1 BRL = | 177.5567 CLP | 0.0056 BRL = | 1 CLP | 2023-12-10 |
| 1 BRL = | 176.877 CLP | 0.0057 BRL = | 1 CLP | 2023-12-09 |
| 1 BRL = | 177.6733 CLP | 0.0056 BRL = | 1 CLP | 2023-12-08 |
| 1 BRL = | 179.086 CLP | 0.0056 BRL = | 1 CLP | 2023-12-07 |
| 1 BRL = | 177.2684 CLP | 0.0056 BRL = | 1 CLP | 2023-12-06 |
| 1 BRL = | 175.5342 CLP | 0.0057 BRL = | 1 CLP | 2023-12-05 |
| 1 BRL = | 178.2706 CLP | 0.0056 BRL = | 1 CLP | 2023-12-04 |
| 1 BRL = | 176.3697 CLP | 0.0057 BRL = | 1 CLP | 2023-12-03 |
| 1 BRL = | 176.046 CLP | 0.0057 BRL = | 1 CLP | 2023-12-02 |
| 1 BRL = | 176.8024 CLP | 0.0057 BRL = | 1 CLP | 2023-12-01 |
| 1 BRL = | 177.2589 CLP | 0.0056 BRL = | 1 CLP | 2023-11-30 |
| 1 BRL = | 178.1224 CLP | 0.0056 BRL = | 1 CLP | 2023-11-29 |
| 1 BRL = | 177.8957 CLP | 0.0056 BRL = | 1 CLP | 2023-11-28 |
| 1 BRL = | 177.6282 CLP | 0.0056 BRL = | 1 CLP | 2023-11-27 |
| 1 BRL = | 177.0592 CLP | 0.0056 BRL = | 1 CLP | 2023-11-26 |
| 1 BRL = | 177.6801 CLP | 0.0056 BRL = | 1 CLP | 2023-11-25 |
| 1 BRL = | 178.1058 CLP | 0.0056 BRL = | 1 CLP | 2023-11-24 |
| 1 BRL = | 177.6143 CLP | 0.0056 BRL = | 1 CLP | 2023-11-23 |
| 1 BRL = | 177.4932 CLP | 0.0056 BRL = | 1 CLP | 2023-11-22 |