Last Year History for BRL/COP
| BRL | COP | BRL | COP | Date |
|---|---|---|---|---|
| 1 BRL = | 711.9031 COP | 0.0014 BRL = | 1 COP | 2025-01-29 |
| 1 BRL = | 712.1066 COP | 0.0014 BRL = | 1 COP | 2025-01-28 |
| 1 BRL = | 714.1069 COP | 0.0014 BRL = | 1 COP | 2025-01-27 |
| 1 BRL = | 706.5137 COP | 0.0014 BRL = | 1 COP | 2025-01-26 |
| 1 BRL = | 713.2688 COP | 0.0014 BRL = | 1 COP | 2025-01-25 |
| 1 BRL = | 718.6104 COP | 0.0014 BRL = | 1 COP | 2025-01-24 |
| 1 BRL = | 722.0966 COP | 0.0014 BRL = | 1 COP | 2025-01-23 |
| 1 BRL = | 716.8534 COP | 0.0014 BRL = | 1 COP | 2025-01-22 |
| 1 BRL = | 714.6202 COP | 0.0014 BRL = | 1 COP | 2025-01-21 |
| 1 BRL = | 714.71 COP | 0.0014 BRL = | 1 COP | 2025-01-20 |
| 1 BRL = | 714.2578 COP | 0.0014 BRL = | 1 COP | 2025-01-19 |
| 1 BRL = | 717.6802 COP | 0.0014 BRL = | 1 COP | 2025-01-18 |
| 1 BRL = | 715.5705 COP | 0.0014 BRL = | 1 COP | 2025-01-17 |
| 1 BRL = | 707.7998 COP | 0.0014 BRL = | 1 COP | 2025-01-16 |
| 1 BRL = | 706.4121 COP | 0.0014 BRL = | 1 COP | 2025-01-15 |
| 1 BRL = | 710.1452 COP | 0.0014 BRL = | 1 COP | 2025-01-13 |
| 1 BRL = | 709.5247 COP | 0.0014 BRL = | 1 COP | 2025-01-12 |
| 1 BRL = | 717.7051 COP | 0.0014 BRL = | 1 COP | 2025-01-11 |
| 1 BRL = | 708.3211 COP | 0.0014 BRL = | 1 COP | 2025-01-10 |
| 1 BRL = | 710.7814 COP | 0.0014 BRL = | 1 COP | 2025-01-09 |
| 1 BRL = | 714.3091 COP | 0.0014 BRL = | 1 COP | 2025-01-08 |
| 1 BRL = | 706.5483 COP | 0.0014 BRL = | 1 COP | 2025-01-07 |
| 1 BRL = | 704.2639 COP | 0.0014 BRL = | 1 COP | 2025-01-06 |
| 1 BRL = | 709.1488 COP | 0.0014 BRL = | 1 COP | 2025-01-05 |
| 1 BRL = | 716.0802 COP | 0.0014 BRL = | 1 COP | 2025-01-04 |
| 1 BRL = | 696.6613 COP | 0.0014 BRL = | 1 COP | 2025-01-03 |
| 1 BRL = | 712.8394 COP | 0.0014 BRL = | 1 COP | 2025-01-02 |
| 1 BRL = | 709.9099 COP | 0.0014 BRL = | 1 COP | 2025-01-01 |
| 1 BRL = | 711.5524 COP | 0.0014 BRL = | 1 COP | 2024-12-31 |
| 1 BRL = | 704.6363 COP | 0.0014 BRL = | 1 COP | 2024-12-30 |
| 1 BRL = | 709.9076 COP | 0.0014 BRL = | 1 COP | 2024-12-29 |
| 1 BRL = | 712.2318 COP | 0.0014 BRL = | 1 COP | 2024-12-28 |
| 1 BRL = | 651.5892 COP | 0.0015 BRL = | 1 COP | 2024-12-26 |
| 1 BRL = | 691.8831 COP | 0.0014 BRL = | 1 COP | 2024-12-25 |
| 1 BRL = | 707.1748 COP | 0.0014 BRL = | 1 COP | 2024-12-24 |
| 1 BRL = | 716.2871 COP | 0.0014 BRL = | 1 COP | 2024-12-23 |
| 1 BRL = | 721.3229 COP | 0.0014 BRL = | 1 COP | 2024-12-22 |
| 1 BRL = | 719.4235 COP | 0.0014 BRL = | 1 COP | 2024-12-21 |
| 1 BRL = | 708.0815 COP | 0.0014 BRL = | 1 COP | 2024-12-20 |
| 1 BRL = | 688.1501 COP | 0.0015 BRL = | 1 COP | 2024-12-19 |
| 1 BRL = | 705.5479 COP | 0.0014 BRL = | 1 COP | 2024-12-18 |
| 1 BRL = | 703.4741 COP | 0.0014 BRL = | 1 COP | 2024-12-17 |
| 1 BRL = | 714.1169 COP | 0.0014 BRL = | 1 COP | 2024-12-16 |
| 1 BRL = | 718.2179 COP | 0.0014 BRL = | 1 COP | 2024-12-15 |
| 1 BRL = | 727.0158 COP | 0.0014 BRL = | 1 COP | 2024-12-14 |
| 1 BRL = | 723.505 COP | 0.0014 BRL = | 1 COP | 2024-12-10 |
| 1 BRL = | 719.8773 COP | 0.0014 BRL = | 1 COP | 2024-12-09 |
| 1 BRL = | 726.367 COP | 0.0014 BRL = | 1 COP | 2024-12-08 |
| 1 BRL = | 725.0517 COP | 0.0014 BRL = | 1 COP | 2024-12-07 |
| 1 BRL = | 731.383 COP | 0.0014 BRL = | 1 COP | 2024-12-06 |
| 1 BRL = | 732.5217 COP | 0.0014 BRL = | 1 COP | 2024-12-05 |
| 1 BRL = | 738.23 COP | 0.0014 BRL = | 1 COP | 2024-12-04 |
| 1 BRL = | 730.2342 COP | 0.0014 BRL = | 1 COP | 2024-12-03 |
| 1 BRL = | 721.82 COP | 0.0014 BRL = | 1 COP | 2024-12-02 |
| 1 BRL = | 732.3374 COP | 0.0014 BRL = | 1 COP | 2024-12-01 |
| 1 BRL = | 739.5281 COP | 0.0014 BRL = | 1 COP | 2024-11-30 |
| 1 BRL = | 724.0211 COP | 0.0014 BRL = | 1 COP | 2024-11-29 |
| 1 BRL = | 734.8828 COP | 0.0014 BRL = | 1 COP | 2024-11-28 |
| 1 BRL = | 752.6111 COP | 0.0013 BRL = | 1 COP | 2024-11-27 |
| 1 BRL = | 753.9417 COP | 0.0013 BRL = | 1 COP | 2024-11-26 |
| 1 BRL = | 750.8711 COP | 0.0013 BRL = | 1 COP | 2024-11-25 |
| 1 BRL = | 756.7178 COP | 0.0013 BRL = | 1 COP | 2024-11-24 |
| 1 BRL = | 756.6316 COP | 0.0013 BRL = | 1 COP | 2024-11-23 |
| 1 BRL = | 756.0384 COP | 0.0013 BRL = | 1 COP | 2024-11-22 |
| 1 BRL = | 755.9401 COP | 0.0013 BRL = | 1 COP | 2024-11-21 |
| 1 BRL = | 759.7539 COP | 0.0013 BRL = | 1 COP | 2024-11-20 |
| 1 BRL = | 762.89 COP | 0.0013 BRL = | 1 COP | 2024-11-19 |
| 1 BRL = | 771.6457 COP | 0.0013 BRL = | 1 COP | 2024-11-18 |
| 1 BRL = | 776.1116 COP | 0.0013 BRL = | 1 COP | 2024-11-17 |
| 1 BRL = | 773.1221 COP | 0.0013 BRL = | 1 COP | 2024-11-16 |
| 1 BRL = | 769.4527 COP | 0.0013 BRL = | 1 COP | 2024-11-15 |
| 1 BRL = | 759.0118 COP | 0.0013 BRL = | 1 COP | 2024-11-14 |
| 1 BRL = | 758.6662 COP | 0.0013 BRL = | 1 COP | 2024-11-13 |
| 1 BRL = | 757.7478 COP | 0.0013 BRL = | 1 COP | 2024-11-12 |
| 1 BRL = | 748.2302 COP | 0.0013 BRL = | 1 COP | 2024-11-11 |
| 1 BRL = | 754.3108 COP | 0.0013 BRL = | 1 COP | 2024-11-10 |
| 1 BRL = | 753.4551 COP | 0.0013 BRL = | 1 COP | 2024-11-09 |
| 1 BRL = | 775.1012 COP | 0.0013 BRL = | 1 COP | 2024-11-08 |
| 1 BRL = | 775.3823 COP | 0.0013 BRL = | 1 COP | 2024-11-07 |
| 1 BRL = | 736.9018 COP | 0.0014 BRL = | 1 COP | 2024-11-06 |
| 1 BRL = | 761.1406 COP | 0.0013 BRL = | 1 COP | 2024-11-05 |
| 1 BRL = | 775.125 COP | 0.0013 BRL = | 1 COP | 2024-11-04 |
| 1 BRL = | 754.1623 COP | 0.0013 BRL = | 1 COP | 2024-11-03 |
| 1 BRL = | 753.3007 COP | 0.0013 BRL = | 1 COP | 2024-11-02 |
| 1 BRL = | 762.263 COP | 0.0013 BRL = | 1 COP | 2024-11-01 |
| 1 BRL = | 756.7547 COP | 0.0013 BRL = | 1 COP | 2024-10-31 |
| 1 BRL = | 755.7665 COP | 0.0013 BRL = | 1 COP | 2024-10-30 |
| 1 BRL = | 757.9312 COP | 0.0013 BRL = | 1 COP | 2024-10-29 |
| 1 BRL = | 757.737 COP | 0.0013 BRL = | 1 COP | 2024-10-28 |
| 1 BRL = | 757.9308 COP | 0.0013 BRL = | 1 COP | 2024-10-27 |
| 1 BRL = | 752.5624 COP | 0.0013 BRL = | 1 COP | 2024-10-26 |
| 1 BRL = | 760.4801 COP | 0.0013 BRL = | 1 COP | 2024-10-25 |
| 1 BRL = | 751.7857 COP | 0.0013 BRL = | 1 COP | 2024-10-24 |
| 1 BRL = | 751.7221 COP | 0.0013 BRL = | 1 COP | 2024-10-23 |
| 1 BRL = | 744.9069 COP | 0.0013 BRL = | 1 COP | 2024-10-22 |
| 1 BRL = | 744.8153 COP | 0.0013 BRL = | 1 COP | 2024-10-21 |
| 1 BRL = | 751.7411 COP | 0.0013 BRL = | 1 COP | 2024-10-20 |
| 1 BRL = | 747.027 COP | 0.0013 BRL = | 1 COP | 2024-10-19 |
| 1 BRL = | 753.0776 COP | 0.0013 BRL = | 1 COP | 2024-10-18 |
| 1 BRL = | 748.5444 COP | 0.0013 BRL = | 1 COP | 2024-10-17 |
| 1 BRL = | 744.5897 COP | 0.0013 BRL = | 1 COP | 2024-10-16 |
| 1 BRL = | 749.9392 COP | 0.0013 BRL = | 1 COP | 2024-10-15 |
| 1 BRL = | 747.9372 COP | 0.0013 BRL = | 1 COP | 2024-10-14 |
| 1 BRL = | 747.8545 COP | 0.0013 BRL = | 1 COP | 2024-10-13 |
| 1 BRL = | 750.6504 COP | 0.0013 BRL = | 1 COP | 2024-10-12 |
| 1 BRL = | 758.4886 COP | 0.0013 BRL = | 1 COP | 2024-10-11 |
| 1 BRL = | 756.2658 COP | 0.0013 BRL = | 1 COP | 2024-10-10 |
| 1 BRL = | 761.4259 COP | 0.0013 BRL = | 1 COP | 2024-10-09 |
| 1 BRL = | 757.6571 COP | 0.0013 BRL = | 1 COP | 2024-10-08 |
| 1 BRL = | 770.9874 COP | 0.0013 BRL = | 1 COP | 2024-10-07 |
| 1 BRL = | 770.9041 COP | 0.0013 BRL = | 1 COP | 2024-10-06 |
| 1 BRL = | 767.219 COP | 0.0013 BRL = | 1 COP | 2024-10-05 |
| 1 BRL = | 763.6339 COP | 0.0013 BRL = | 1 COP | 2024-10-04 |
| 1 BRL = | 776.2113 COP | 0.0013 BRL = | 1 COP | 2024-10-03 |
| 1 BRL = | 773.0915 COP | 0.0013 BRL = | 1 COP | 2024-10-02 |
| 1 BRL = | 767.1529 COP | 0.0013 BRL = | 1 COP | 2024-10-01 |
| 1 BRL = | 768.1252 COP | 0.0013 BRL = | 1 COP | 2024-09-30 |
| 1 BRL = | 768.2383 COP | 0.0013 BRL = | 1 COP | 2024-09-29 |
| 1 BRL = | 766.7624 COP | 0.0013 BRL = | 1 COP | 2024-09-28 |
| 1 BRL = | 772.4381 COP | 0.0013 BRL = | 1 COP | 2024-09-27 |
| 1 BRL = | 757.7764 COP | 0.0013 BRL = | 1 COP | 2024-09-26 |
| 1 BRL = | 763.6379 COP | 0.0013 BRL = | 1 COP | 2024-09-25 |
| 1 BRL = | 750.1679 COP | 0.0013 BRL = | 1 COP | 2024-09-24 |
| 1 BRL = | 753.83 COP | 0.0013 BRL = | 1 COP | 2024-09-23 |
| 1 BRL = | 753.2012 COP | 0.0013 BRL = | 1 COP | 2024-09-22 |
| 1 BRL = | 768.6821 COP | 0.0013 BRL = | 1 COP | 2024-09-21 |
| 1 BRL = | 769.6625 COP | 0.0013 BRL = | 1 COP | 2024-09-20 |
| 1 BRL = | 777.1521 COP | 0.0013 BRL = | 1 COP | 2024-09-19 |
| 1 BRL = | 767.1056 COP | 0.0013 BRL = | 1 COP | 2024-09-18 |
| 1 BRL = | 763.1059 COP | 0.0013 BRL = | 1 COP | 2024-09-17 |
| 1 BRL = | 757.1739 COP | 0.0013 BRL = | 1 COP | 2024-09-16 |
| 1 BRL = | 750.4519 COP | 0.0013 BRL = | 1 COP | 2024-09-15 |
| 1 BRL = | 756.6882 COP | 0.0013 BRL = | 1 COP | 2024-09-14 |
| 1 BRL = | 758.8936 COP | 0.0013 BRL = | 1 COP | 2024-09-13 |
| 1 BRL = | 755.9456 COP | 0.0013 BRL = | 1 COP | 2024-09-12 |
| 1 BRL = | 743.5377 COP | 0.0013 BRL = | 1 COP | 2024-09-11 |
| 1 BRL = | 747.6369 COP | 0.0013 BRL = | 1 COP | 2024-09-10 |
| 1 BRL = | 744.303 COP | 0.0013 BRL = | 1 COP | 2024-09-09 |
| 1 BRL = | 744.4758 COP | 0.0013 BRL = | 1 COP | 2024-09-08 |
| 1 BRL = | 746.8678 COP | 0.0013 BRL = | 1 COP | 2024-09-07 |
| 1 BRL = | 751.1791 COP | 0.0013 BRL = | 1 COP | 2024-09-06 |
| 1 BRL = | 741.0203 COP | 0.0013 BRL = | 1 COP | 2024-09-05 |
| 1 BRL = | 734.105 COP | 0.0014 BRL = | 1 COP | 2024-09-04 |
| 1 BRL = | 734.9216 COP | 0.0014 BRL = | 1 COP | 2024-09-03 |
| 1 BRL = | 735.4978 COP | 0.0014 BRL = | 1 COP | 2024-09-02 |
| 1 BRL = | 745.0942 COP | 0.0013 BRL = | 1 COP | 2024-09-01 |
| 1 BRL = | 735.5702 COP | 0.0014 BRL = | 1 COP | 2024-08-31 |
| 1 BRL = | 725.5414 COP | 0.0014 BRL = | 1 COP | 2024-08-30 |
| 1 BRL = | 726.5184 COP | 0.0014 BRL = | 1 COP | 2024-08-29 |
| 1 BRL = | 731.1114 COP | 0.0014 BRL = | 1 COP | 2024-08-28 |
| 1 BRL = | 731.9957 COP | 0.0014 BRL = | 1 COP | 2024-08-27 |
| 1 BRL = | 735.4481 COP | 0.0014 BRL = | 1 COP | 2024-08-26 |
| 1 BRL = | 727.7907 COP | 0.0014 BRL = | 1 COP | 2024-08-25 |
| 1 BRL = | 741.7297 COP | 0.0013 BRL = | 1 COP | 2024-08-24 |
| 1 BRL = | 720.0316 COP | 0.0014 BRL = | 1 COP | 2024-08-23 |
| 1 BRL = | 731.1024 COP | 0.0014 BRL = | 1 COP | 2024-08-22 |
| 1 BRL = | 735.2726 COP | 0.0014 BRL = | 1 COP | 2024-08-21 |
| 1 BRL = | 746.2889 COP | 0.0013 BRL = | 1 COP | 2024-08-20 |
| 1 BRL = | 730.915 COP | 0.0014 BRL = | 1 COP | 2024-08-19 |
| 1 BRL = | 730.8215 COP | 0.0014 BRL = | 1 COP | 2024-08-18 |
| 1 BRL = | 732.5501 COP | 0.0014 BRL = | 1 COP | 2024-08-17 |
| 1 BRL = | 732.0963 COP | 0.0014 BRL = | 1 COP | 2024-08-16 |
| 1 BRL = | 737.9931 COP | 0.0014 BRL = | 1 COP | 2024-08-15 |
| 1 BRL = | 742.7435 COP | 0.0013 BRL = | 1 COP | 2024-08-14 |
| 1 BRL = | 741.0765 COP | 0.0013 BRL = | 1 COP | 2024-08-13 |
| 1 BRL = | 739.0509 COP | 0.0014 BRL = | 1 COP | 2024-08-12 |
| 1 BRL = | 739.271 COP | 0.0014 BRL = | 1 COP | 2024-08-11 |
| 1 BRL = | 741.2769 COP | 0.0013 BRL = | 1 COP | 2024-08-10 |
| 1 BRL = | 745.6764 COP | 0.0013 BRL = | 1 COP | 2024-08-09 |
| 1 BRL = | 734.2977 COP | 0.0014 BRL = | 1 COP | 2024-08-08 |
| 1 BRL = | 736.2372 COP | 0.0014 BRL = | 1 COP | 2024-08-07 |
| 1 BRL = | 707.886 COP | 0.0014 BRL = | 1 COP | 2024-08-06 |
| 1 BRL = | 707.3299 COP | 0.0014 BRL = | 1 COP | 2024-08-05 |
| 1 BRL = | 707.3793 COP | 0.0014 BRL = | 1 COP | 2024-08-04 |
| 1 BRL = | 713.4266 COP | 0.0014 BRL = | 1 COP | 2024-08-03 |
| 1 BRL = | 704.6624 COP | 0.0014 BRL = | 1 COP | 2024-08-02 |
| 1 BRL = | 720.4079 COP | 0.0014 BRL = | 1 COP | 2024-08-01 |
| 1 BRL = | 721.2361 COP | 0.0014 BRL = | 1 COP | 2024-07-31 |
| 1 BRL = | 716.3098 COP | 0.0014 BRL = | 1 COP | 2024-07-30 |
| 1 BRL = | 712.6112 COP | 0.0014 BRL = | 1 COP | 2024-07-29 |
| 1 BRL = | 715.504 COP | 0.0014 BRL = | 1 COP | 2024-07-28 |
| 1 BRL = | 715.259 COP | 0.0014 BRL = | 1 COP | 2024-07-27 |
| 1 BRL = | 716.5393 COP | 0.0014 BRL = | 1 COP | 2024-07-26 |
| 1 BRL = | 710.2941 COP | 0.0014 BRL = | 1 COP | 2024-07-25 |
| 1 BRL = | 715.0402 COP | 0.0014 BRL = | 1 COP | 2024-07-24 |
| 1 BRL = | 726.7083 COP | 0.0014 BRL = | 1 COP | 2024-07-23 |
| 1 BRL = | 721.0328 COP | 0.0014 BRL = | 1 COP | 2024-07-22 |
| 1 BRL = | 722.4837 COP | 0.0014 BRL = | 1 COP | 2024-07-21 |
| 1 BRL = | 718.4086 COP | 0.0014 BRL = | 1 COP | 2024-07-20 |
| 1 BRL = | 718.9065 COP | 0.0014 BRL = | 1 COP | 2024-07-19 |
| 1 BRL = | 721.6989 COP | 0.0014 BRL = | 1 COP | 2024-07-18 |
| 1 BRL = | 725.6649 COP | 0.0014 BRL = | 1 COP | 2024-07-17 |
| 1 BRL = | 727.422 COP | 0.0014 BRL = | 1 COP | 2024-07-16 |
| 1 BRL = | 723.556 COP | 0.0014 BRL = | 1 COP | 2024-07-15 |
| 1 BRL = | 723.5426 COP | 0.0014 BRL = | 1 COP | 2024-07-14 |
| 1 BRL = | 732.0747 COP | 0.0014 BRL = | 1 COP | 2024-07-13 |
| 1 BRL = | 736.1825 COP | 0.0014 BRL = | 1 COP | 2024-07-12 |
| 1 BRL = | 740.7544 COP | 0.0013 BRL = | 1 COP | 2024-07-11 |
| 1 BRL = | 753.8233 COP | 0.0013 BRL = | 1 COP | 2024-07-10 |
| 1 BRL = | 748.6321 COP | 0.0013 BRL = | 1 COP | 2024-07-09 |
| 1 BRL = | 747.6585 COP | 0.0013 BRL = | 1 COP | 2024-07-08 |
| 1 BRL = | 747.6448 COP | 0.0013 BRL = | 1 COP | 2024-07-07 |
| 1 BRL = | 747.4769 COP | 0.0013 BRL = | 1 COP | 2024-07-06 |
| 1 BRL = | 747.6499 COP | 0.0013 BRL = | 1 COP | 2024-07-05 |
| 1 BRL = | 741.1799 COP | 0.0013 BRL = | 1 COP | 2024-07-04 |
| 1 BRL = | 728.2528 COP | 0.0014 BRL = | 1 COP | 2024-07-03 |
| 1 BRL = | 738.7035 COP | 0.0014 BRL = | 1 COP | 2024-07-02 |
| 1 BRL = | 747.2639 COP | 0.0013 BRL = | 1 COP | 2024-07-01 |
| 1 BRL = | 741.995 COP | 0.0013 BRL = | 1 COP | 2024-06-30 |
| 1 BRL = | 744.719 COP | 0.0013 BRL = | 1 COP | 2024-06-29 |
| 1 BRL = | 753.8392 COP | 0.0013 BRL = | 1 COP | 2024-06-28 |
| 1 BRL = | 740.4254 COP | 0.0014 BRL = | 1 COP | 2024-06-27 |
| 1 BRL = | 749.9633 COP | 0.0013 BRL = | 1 COP | 2024-06-26 |
| 1 BRL = | 772.3134 COP | 0.0013 BRL = | 1 COP | 2024-06-25 |
| 1 BRL = | 766.6955 COP | 0.0013 BRL = | 1 COP | 2024-06-24 |
| 1 BRL = | 766.4273 COP | 0.0013 BRL = | 1 COP | 2024-06-23 |
| 1 BRL = | 765.1174 COP | 0.0013 BRL = | 1 COP | 2024-06-22 |
| 1 BRL = | 763.1733 COP | 0.0013 BRL = | 1 COP | 2024-06-21 |
| 1 BRL = | 762.1958 COP | 0.0013 BRL = | 1 COP | 2024-06-20 |
| 1 BRL = | 759.0837 COP | 0.0013 BRL = | 1 COP | 2024-06-19 |
| 1 BRL = | 763.4752 COP | 0.0013 BRL = | 1 COP | 2024-06-18 |
| 1 BRL = | 770.045 COP | 0.0013 BRL = | 1 COP | 2024-06-17 |
| 1 BRL = | 769.9161 COP | 0.0013 BRL = | 1 COP | 2024-06-16 |
| 1 BRL = | 774.7889 COP | 0.0013 BRL = | 1 COP | 2024-06-15 |
| 1 BRL = | 750.7971 COP | 0.0013 BRL = | 1 COP | 2024-06-14 |
| 1 BRL = | 738.658 COP | 0.0014 BRL = | 1 COP | 2024-06-13 |
| 1 BRL = | 738.9009 COP | 0.0014 BRL = | 1 COP | 2024-06-12 |
| 1 BRL = | 745.323 COP | 0.0013 BRL = | 1 COP | 2024-06-11 |
| 1 BRL = | 741.0946 COP | 0.0013 BRL = | 1 COP | 2024-06-10 |
| 1 BRL = | 742.2967 COP | 0.0013 BRL = | 1 COP | 2024-06-09 |
| 1 BRL = | 744.5854 COP | 0.0013 BRL = | 1 COP | 2024-06-08 |
| 1 BRL = | 747.9587 COP | 0.0013 BRL = | 1 COP | 2024-06-07 |
| 1 BRL = | 740.5575 COP | 0.0014 BRL = | 1 COP | 2024-06-06 |
| 1 BRL = | 729.2835 COP | 0.0014 BRL = | 1 COP | 2024-06-05 |
| 1 BRL = | 734.6086 COP | 0.0014 BRL = | 1 COP | 2024-06-04 |
| 1 BRL = | 735.3789 COP | 0.0014 BRL = | 1 COP | 2024-06-03 |
| 1 BRL = | 735.2668 COP | 0.0014 BRL = | 1 COP | 2024-06-02 |
| 1 BRL = | 736.9956 COP | 0.0014 BRL = | 1 COP | 2024-06-01 |
| 1 BRL = | 743.5575 COP | 0.0013 BRL = | 1 COP | 2024-05-31 |
| 1 BRL = | 741.8923 COP | 0.0013 BRL = | 1 COP | 2024-05-30 |
| 1 BRL = | 749.8818 COP | 0.0013 BRL = | 1 COP | 2024-05-29 |
| 1 BRL = | 747.0406 COP | 0.0013 BRL = | 1 COP | 2024-05-28 |
| 1 BRL = | 747.3584 COP | 0.0013 BRL = | 1 COP | 2024-05-27 |
| 1 BRL = | 747.937 COP | 0.0013 BRL = | 1 COP | 2024-05-26 |
| 1 BRL = | 752.3713 COP | 0.0013 BRL = | 1 COP | 2024-05-25 |
| 1 BRL = | 744.3874 COP | 0.0013 BRL = | 1 COP | 2024-05-24 |
| 1 BRL = | 741.7603 COP | 0.0013 BRL = | 1 COP | 2024-05-23 |
| 1 BRL = | 746.9544 COP | 0.0013 BRL = | 1 COP | 2024-05-22 |
| 1 BRL = | 745.8458 COP | 0.0013 BRL = | 1 COP | 2024-05-21 |
| 1 BRL = | 745.992 COP | 0.0013 BRL = | 1 COP | 2024-05-20 |
| 1 BRL = | 745.8312 COP | 0.0013 BRL = | 1 COP | 2024-05-19 |
| 1 BRL = | 749.9373 COP | 0.0013 BRL = | 1 COP | 2024-05-18 |
| 1 BRL = | 745.5616 COP | 0.0013 BRL = | 1 COP | 2024-05-17 |
| 1 BRL = | 750.1752 COP | 0.0013 BRL = | 1 COP | 2024-05-16 |
| 1 BRL = | 757.1417 COP | 0.0013 BRL = | 1 COP | 2024-05-15 |
| 1 BRL = | 753.8025 COP | 0.0013 BRL = | 1 COP | 2024-05-14 |
| 1 BRL = | 753.4877 COP | 0.0013 BRL = | 1 COP | 2024-05-13 |
| 1 BRL = | 754.6347 COP | 0.0013 BRL = | 1 COP | 2024-05-12 |
| 1 BRL = | 754.3438 COP | 0.0013 BRL = | 1 COP | 2024-05-11 |
| 1 BRL = | 758.0118 COP | 0.0013 BRL = | 1 COP | 2024-05-10 |
| 1 BRL = | 763.3642 COP | 0.0013 BRL = | 1 COP | 2024-05-09 |
| 1 BRL = | 767.4043 COP | 0.0013 BRL = | 1 COP | 2024-05-08 |
| 1 BRL = | 766.0113 COP | 0.0013 BRL = | 1 COP | 2024-05-07 |
| 1 BRL = | 765.6659 COP | 0.0013 BRL = | 1 COP | 2024-05-06 |
| 1 BRL = | 765.7263 COP | 0.0013 BRL = | 1 COP | 2024-05-05 |
| 1 BRL = | 768.3739 COP | 0.0013 BRL = | 1 COP | 2024-05-04 |
| 1 BRL = | 765.7993 COP | 0.0013 BRL = | 1 COP | 2024-05-03 |
| 1 BRL = | 750.8139 COP | 0.0013 BRL = | 1 COP | 2024-05-02 |
| 1 BRL = | 742.489 COP | 0.0013 BRL = | 1 COP | 2024-05-01 |
| 1 BRL = | 773.734 COP | 0.0013 BRL = | 1 COP | 2024-04-30 |
| 1 BRL = | 774.918 COP | 0.0013 BRL = | 1 COP | 2024-04-29 |
| 1 BRL = | 761.6266 COP | 0.0013 BRL = | 1 COP | 2024-04-28 |
| 1 BRL = | 773.559 COP | 0.0013 BRL = | 1 COP | 2024-04-27 |
| 1 BRL = | 763.5093 COP | 0.0013 BRL = | 1 COP | 2024-04-26 |
| 1 BRL = | 758.6405 COP | 0.0013 BRL = | 1 COP | 2024-04-25 |
| 1 BRL = | 762.1534 COP | 0.0013 BRL = | 1 COP | 2024-04-24 |
| 1 BRL = | 757.6591 COP | 0.0013 BRL = | 1 COP | 2024-04-23 |
| 1 BRL = | 752.7355 COP | 0.0013 BRL = | 1 COP | 2024-04-22 |
| 1 BRL = | 753.372 COP | 0.0013 BRL = | 1 COP | 2024-04-21 |
| 1 BRL = | 751.0434 COP | 0.0013 BRL = | 1 COP | 2024-04-20 |
| 1 BRL = | 742.499 COP | 0.0013 BRL = | 1 COP | 2024-04-19 |
| 1 BRL = | 749.6561 COP | 0.0013 BRL = | 1 COP | 2024-04-18 |
| 1 BRL = | 735.0382 COP | 0.0014 BRL = | 1 COP | 2024-04-17 |
| 1 BRL = | 735.7332 COP | 0.0014 BRL = | 1 COP | 2024-04-16 |
| 1 BRL = | 745.86 COP | 0.0013 BRL = | 1 COP | 2024-04-15 |
| 1 BRL = | 753.9444 COP | 0.0013 BRL = | 1 COP | 2024-04-14 |
| 1 BRL = | 747.0939 COP | 0.0013 BRL = | 1 COP | 2024-04-13 |
| 1 BRL = | 747.0469 COP | 0.0013 BRL = | 1 COP | 2024-04-12 |
| 1 BRL = | 744.2299 COP | 0.0013 BRL = | 1 COP | 2024-04-11 |
| 1 BRL = | 753.234 COP | 0.0013 BRL = | 1 COP | 2024-04-10 |
| 1 BRL = | 751.2019 COP | 0.0013 BRL = | 1 COP | 2024-04-09 |
| 1 BRL = | 744.4567 COP | 0.0013 BRL = | 1 COP | 2024-04-08 |
| 1 BRL = | 744.517 COP | 0.0013 BRL = | 1 COP | 2024-04-07 |
| 1 BRL = | 746.248 COP | 0.0013 BRL = | 1 COP | 2024-04-06 |
| 1 BRL = | 753.7476 COP | 0.0013 BRL = | 1 COP | 2024-04-05 |
| 1 BRL = | 760.1817 COP | 0.0013 BRL = | 1 COP | 2024-04-04 |
| 1 BRL = | 762.4368 COP | 0.0013 BRL = | 1 COP | 2024-04-03 |
| 1 BRL = | 763.8076 COP | 0.0013 BRL = | 1 COP | 2024-04-02 |
| 1 BRL = | 769.1686 COP | 0.0013 BRL = | 1 COP | 2024-04-01 |
| 1 BRL = | 769.092 COP | 0.0013 BRL = | 1 COP | 2024-03-31 |
| 1 BRL = | 770.717 COP | 0.0013 BRL = | 1 COP | 2024-03-30 |
| 1 BRL = | 769.6904 COP | 0.0013 BRL = | 1 COP | 2024-03-29 |
| 1 BRL = | 775.6259 COP | 0.0013 BRL = | 1 COP | 2024-03-28 |
| 1 BRL = | 780.9612 COP | 0.0013 BRL = | 1 COP | 2024-03-27 |
| 1 BRL = | 783.7228 COP | 0.0013 BRL = | 1 COP | 2024-03-26 |
| 1 BRL = | 776.6172 COP | 0.0013 BRL = | 1 COP | 2024-03-25 |
| 1 BRL = | 776.6172 COP | 0.0013 BRL = | 1 COP | 2024-03-24 |
| 1 BRL = | 785.416 COP | 0.0013 BRL = | 1 COP | 2024-03-23 |
| 1 BRL = | 775.5622 COP | 0.0013 BRL = | 1 COP | 2024-03-22 |
| 1 BRL = | 780.3189 COP | 0.0013 BRL = | 1 COP | 2024-03-21 |
| 1 BRL = | 773.1172 COP | 0.0013 BRL = | 1 COP | 2024-03-20 |
| 1 BRL = | 774.0424 COP | 0.0013 BRL = | 1 COP | 2024-03-19 |
| 1 BRL = | 779.47 COP | 0.0013 BRL = | 1 COP | 2024-03-18 |
| 1 BRL = | 779.4388 COP | 0.0013 BRL = | 1 COP | 2024-03-17 |
| 1 BRL = | 783.6165 COP | 0.0013 BRL = | 1 COP | 2024-03-16 |
| 1 BRL = | 781.4283 COP | 0.0013 BRL = | 1 COP | 2024-03-15 |
| 1 BRL = | 787.7924 COP | 0.0013 BRL = | 1 COP | 2024-03-14 |
| 1 BRL = | 786.5958 COP | 0.0013 BRL = | 1 COP | 2024-03-13 |
| 1 BRL = | 783.9361 COP | 0.0013 BRL = | 1 COP | 2024-03-12 |
| 1 BRL = | 784.8864 COP | 0.0013 BRL = | 1 COP | 2024-03-11 |
| 1 BRL = | 785.3876 COP | 0.0013 BRL = | 1 COP | 2024-03-10 |
| 1 BRL = | 794.2025 COP | 0.0013 BRL = | 1 COP | 2024-03-09 |
| 1 BRL = | 794.9914 COP | 0.0013 BRL = | 1 COP | 2024-03-08 |
| 1 BRL = | 797.6887 COP | 0.0013 BRL = | 1 COP | 2024-03-07 |
| 1 BRL = | 795.644 COP | 0.0013 BRL = | 1 COP | 2024-03-06 |
| 1 BRL = | 797.0361 COP | 0.0013 BRL = | 1 COP | 2024-03-05 |
| 1 BRL = | 789.8272 COP | 0.0013 BRL = | 1 COP | 2024-03-04 |
| 1 BRL = | 789.7794 COP | 0.0013 BRL = | 1 COP | 2024-03-03 |
| 1 BRL = | 793.1089 COP | 0.0013 BRL = | 1 COP | 2024-03-02 |
| 1 BRL = | 789.5707 COP | 0.0013 BRL = | 1 COP | 2024-03-01 |
| 1 BRL = | 791.4006 COP | 0.0013 BRL = | 1 COP | 2024-02-29 |
| 1 BRL = | 802.9227 COP | 0.0012 BRL = | 1 COP | 2024-02-28 |
| 1 BRL = | 788.1531 COP | 0.0013 BRL = | 1 COP | 2024-02-27 |
| 1 BRL = | 785.8965 COP | 0.0013 BRL = | 1 COP | 2024-02-26 |
| 1 BRL = | 785.8021 COP | 0.0013 BRL = | 1 COP | 2024-02-25 |
| 1 BRL = | 792.4316 COP | 0.0013 BRL = | 1 COP | 2024-02-24 |
| 1 BRL = | 790.6696 COP | 0.0013 BRL = | 1 COP | 2024-02-23 |
| 1 BRL = | 793.52 COP | 0.0013 BRL = | 1 COP | 2024-02-22 |
| 1 BRL = | 795.0851 COP | 0.0013 BRL = | 1 COP | 2024-02-21 |
| 1 BRL = | 788.4511 COP | 0.0013 BRL = | 1 COP | 2024-02-20 |
| 1 BRL = | 787.2118 COP | 0.0013 BRL = | 1 COP | 2024-02-19 |
| 1 BRL = | 787.4394 COP | 0.0013 BRL = | 1 COP | 2024-02-18 |
| 1 BRL = | 787.0045 COP | 0.0013 BRL = | 1 COP | 2024-02-17 |
| 1 BRL = | 787.164 COP | 0.0013 BRL = | 1 COP | 2024-02-16 |
| 1 BRL = | 789.1491 COP | 0.0013 BRL = | 1 COP | 2024-02-15 |
| 1 BRL = | 790.0499 COP | 0.0013 BRL = | 1 COP | 2024-02-14 |
| 1 BRL = | 793.0557 COP | 0.0013 BRL = | 1 COP | 2024-02-13 |
| 1 BRL = | 795.139 COP | 0.0013 BRL = | 1 COP | 2024-02-12 |
| 1 BRL = | 794.9946 COP | 0.0013 BRL = | 1 COP | 2024-02-11 |
| 1 BRL = | 796.7438 COP | 0.0013 BRL = | 1 COP | 2024-02-10 |
| 1 BRL = | 792.4049 COP | 0.0013 BRL = | 1 COP | 2024-02-09 |
| 1 BRL = | 794.9149 COP | 0.0013 BRL = | 1 COP | 2024-02-08 |
| 1 BRL = | 798.606 COP | 0.0013 BRL = | 1 COP | 2024-02-07 |
| 1 BRL = | 786.8615 COP | 0.0013 BRL = | 1 COP | 2024-02-06 |
| 1 BRL = | 791.4009 COP | 0.0013 BRL = | 1 COP | 2024-02-05 |
| 1 BRL = | 791.6239 COP | 0.0013 BRL = | 1 COP | 2024-02-04 |
| 1 BRL = | 785.7991 COP | 0.0013 BRL = | 1 COP | 2024-02-03 |
| 1 BRL = | 796.6787 COP | 0.0013 BRL = | 1 COP | 2024-02-02 |
| 1 BRL = | 791.6434 COP | 0.0013 BRL = | 1 COP | 2024-02-01 |
| 1 BRL = | 793.5566 COP | 0.0013 BRL = | 1 COP | 2024-01-31 |
| 1 BRL = | 795.5006 COP | 0.0013 BRL = | 1 COP | 2024-01-30 |
| 1 BRL = | 801.0493 COP | 0.0012 BRL = | 1 COP | 2024-01-29 |
| 1 BRL = | 801.4405 COP | 0.0012 BRL = | 1 COP | 2024-01-28 |
| 1 BRL = | 800.4117 COP | 0.0012 BRL = | 1 COP | 2024-01-27 |
| 1 BRL = | 796.3333 COP | 0.0013 BRL = | 1 COP | 2024-01-26 |