Last Year History for BRL/CRC
| BRL | CRC | BRL | CRC | Date |
|---|---|---|---|---|
| 1 BRL = | 87.5193 CRC | 0.0114 BRL = | 1 CRC | 2024-11-20 |
| 1 BRL = | 87.3681 CRC | 0.0114 BRL = | 1 CRC | 2024-11-19 |
| 1 BRL = | 87.5822 CRC | 0.0114 BRL = | 1 CRC | 2024-11-18 |
| 1 BRL = | 88.0558 CRC | 0.0114 BRL = | 1 CRC | 2024-11-17 |
| 1 BRL = | 88.0558 CRC | 0.0114 BRL = | 1 CRC | 2024-11-16 |
| 1 BRL = | 87.5925 CRC | 0.0114 BRL = | 1 CRC | 2024-11-15 |
| 1 BRL = | 88.0743 CRC | 0.0114 BRL = | 1 CRC | 2024-11-14 |
| 1 BRL = | 88.9564 CRC | 0.0112 BRL = | 1 CRC | 2024-11-13 |
| 1 BRL = | 89.1144 CRC | 0.0112 BRL = | 1 CRC | 2024-11-12 |
| 1 BRL = | 88.9528 CRC | 0.0112 BRL = | 1 CRC | 2024-11-11 |
| 1 BRL = | 89.6467 CRC | 0.0112 BRL = | 1 CRC | 2024-11-10 |
| 1 BRL = | 89.6467 CRC | 0.0112 BRL = | 1 CRC | 2024-11-09 |
| 1 BRL = | 89.5037 CRC | 0.0112 BRL = | 1 CRC | 2024-11-08 |
| 1 BRL = | 89.927 CRC | 0.0111 BRL = | 1 CRC | 2024-11-07 |
| 1 BRL = | 85.3613 CRC | 0.0117 BRL = | 1 CRC | 2024-11-06 |
| 1 BRL = | 88.6143 CRC | 0.0113 BRL = | 1 CRC | 2024-11-05 |
| 1 BRL = | 89.7195 CRC | 0.0111 BRL = | 1 CRC | 2024-11-04 |
| 1 BRL = | 87.2583 CRC | 0.0115 BRL = | 1 CRC | 2024-11-03 |
| 1 BRL = | 87.3753 CRC | 0.0114 BRL = | 1 CRC | 2024-11-02 |
| 1 BRL = | 88.3887 CRC | 0.0113 BRL = | 1 CRC | 2024-11-01 |
| 1 BRL = | 88.7228 CRC | 0.0113 BRL = | 1 CRC | 2024-10-31 |
| 1 BRL = | 88.9166 CRC | 0.0112 BRL = | 1 CRC | 2024-10-30 |
| 1 BRL = | 89.9863 CRC | 0.0111 BRL = | 1 CRC | 2024-10-29 |
| 1 BRL = | 90.399 CRC | 0.0111 BRL = | 1 CRC | 2024-10-28 |
| 1 BRL = | 90.4308 CRC | 0.0111 BRL = | 1 CRC | 2024-10-27 |
| 1 BRL = | 90.4308 CRC | 0.0111 BRL = | 1 CRC | 2024-10-26 |
| 1 BRL = | 90.7532 CRC | 0.011 BRL = | 1 CRC | 2024-10-25 |
| 1 BRL = | 90.5241 CRC | 0.011 BRL = | 1 CRC | 2024-10-24 |
| 1 BRL = | 90.7867 CRC | 0.011 BRL = | 1 CRC | 2024-10-23 |
| 1 BRL = | 90.6472 CRC | 0.011 BRL = | 1 CRC | 2024-10-22 |
| 1 BRL = | 90.1659 CRC | 0.0111 BRL = | 1 CRC | 2024-10-21 |
| 1 BRL = | 90.9077 CRC | 0.011 BRL = | 1 CRC | 2024-10-20 |
| 1 BRL = | 90.0211 CRC | 0.0111 BRL = | 1 CRC | 2024-10-19 |
| 1 BRL = | 91.2871 CRC | 0.011 BRL = | 1 CRC | 2024-10-18 |
| 1 BRL = | 90.9868 CRC | 0.011 BRL = | 1 CRC | 2024-10-17 |
| 1 BRL = | 91.1461 CRC | 0.011 BRL = | 1 CRC | 2024-10-16 |
| 1 BRL = | 92.5608 CRC | 0.0108 BRL = | 1 CRC | 2024-10-15 |
| 1 BRL = | 92.1881 CRC | 0.0108 BRL = | 1 CRC | 2024-10-14 |
| 1 BRL = | 91.9338 CRC | 0.0109 BRL = | 1 CRC | 2024-10-13 |
| 1 BRL = | 91.9338 CRC | 0.0109 BRL = | 1 CRC | 2024-10-12 |
| 1 BRL = | 92.5124 CRC | 0.0108 BRL = | 1 CRC | 2024-10-11 |
| 1 BRL = | 92.5013 CRC | 0.0108 BRL = | 1 CRC | 2024-10-10 |
| 1 BRL = | 93.7308 CRC | 0.0107 BRL = | 1 CRC | 2024-10-09 |
| 1 BRL = | 94.4478 CRC | 0.0106 BRL = | 1 CRC | 2024-10-08 |
| 1 BRL = | 95.5599 CRC | 0.0105 BRL = | 1 CRC | 2024-10-07 |
| 1 BRL = | 95.439 CRC | 0.0105 BRL = | 1 CRC | 2024-10-06 |
| 1 BRL = | 95.439 CRC | 0.0105 BRL = | 1 CRC | 2024-10-05 |
| 1 BRL = | 94.712 CRC | 0.0106 BRL = | 1 CRC | 2024-10-04 |
| 1 BRL = | 95.2426 CRC | 0.0105 BRL = | 1 CRC | 2024-10-03 |
| 1 BRL = | 95.7206 CRC | 0.0104 BRL = | 1 CRC | 2024-10-02 |
| 1 BRL = | 95.8039 CRC | 0.0104 BRL = | 1 CRC | 2024-10-01 |
| 1 BRL = | 95.4365 CRC | 0.0105 BRL = | 1 CRC | 2024-09-30 |
| 1 BRL = | 95.504 CRC | 0.0105 BRL = | 1 CRC | 2024-09-29 |
| 1 BRL = | 95.504 CRC | 0.0105 BRL = | 1 CRC | 2024-09-28 |
| 1 BRL = | 96.4103 CRC | 0.0104 BRL = | 1 CRC | 2024-09-27 |
| 1 BRL = | 95.0211 CRC | 0.0105 BRL = | 1 CRC | 2024-09-26 |
| 1 BRL = | 94.6995 CRC | 0.0106 BRL = | 1 CRC | 2024-09-25 |
| 1 BRL = | 93.7099 CRC | 0.0107 BRL = | 1 CRC | 2024-09-24 |
| 1 BRL = | 94.1684 CRC | 0.0106 BRL = | 1 CRC | 2024-09-23 |
| 1 BRL = | 93.9332 CRC | 0.0106 BRL = | 1 CRC | 2024-09-22 |
| 1 BRL = | 95.6045 CRC | 0.0105 BRL = | 1 CRC | 2024-09-21 |
| 1 BRL = | 95.5646 CRC | 0.0105 BRL = | 1 CRC | 2024-09-20 |
| 1 BRL = | 95.1915 CRC | 0.0105 BRL = | 1 CRC | 2024-09-19 |
| 1 BRL = | 94.5755 CRC | 0.0106 BRL = | 1 CRC | 2024-09-18 |
| 1 BRL = | 94.2195 CRC | 0.0106 BRL = | 1 CRC | 2024-09-17 |
| 1 BRL = | 93.0574 CRC | 0.0107 BRL = | 1 CRC | 2024-09-16 |
| 1 BRL = | 93.041 CRC | 0.0107 BRL = | 1 CRC | 2024-09-15 |
| 1 BRL = | 93.0434 CRC | 0.0107 BRL = | 1 CRC | 2024-09-14 |
| 1 BRL = | 91.3906 CRC | 0.0109 BRL = | 1 CRC | 2024-09-13 |
| 1 BRL = | 91.752 CRC | 0.0109 BRL = | 1 CRC | 2024-09-12 |
| 1 BRL = | 92.9931 CRC | 0.0108 BRL = | 1 CRC | 2024-09-11 |
| 1 BRL = | 94.329 CRC | 0.0106 BRL = | 1 CRC | 2024-09-10 |
| 1 BRL = | 94.0074 CRC | 0.0106 BRL = | 1 CRC | 2024-09-09 |
| 1 BRL = | 93.9329 CRC | 0.0106 BRL = | 1 CRC | 2024-09-08 |
| 1 BRL = | 94.2929 CRC | 0.0106 BRL = | 1 CRC | 2024-09-07 |
| 1 BRL = | 92.9721 CRC | 0.0108 BRL = | 1 CRC | 2024-09-06 |
| 1 BRL = | 91.6295 CRC | 0.0109 BRL = | 1 CRC | 2024-09-05 |
| 1 BRL = | 91.4347 CRC | 0.0109 BRL = | 1 CRC | 2024-09-04 |
| 1 BRL = | 92.4824 CRC | 0.0108 BRL = | 1 CRC | 2024-09-03 |
| 1 BRL = | 92.6453 CRC | 0.0108 BRL = | 1 CRC | 2024-09-02 |
| 1 BRL = | 92.5831 CRC | 0.0108 BRL = | 1 CRC | 2024-09-01 |
| 1 BRL = | 92.4518 CRC | 0.0108 BRL = | 1 CRC | 2024-08-31 |
| 1 BRL = | 92.3358 CRC | 0.0108 BRL = | 1 CRC | 2024-08-30 |
| 1 BRL = | 94.4966 CRC | 0.0106 BRL = | 1 CRC | 2024-08-29 |
| 1 BRL = | 95.7295 CRC | 0.0104 BRL = | 1 CRC | 2024-08-28 |
| 1 BRL = | 95.8012 CRC | 0.0104 BRL = | 1 CRC | 2024-08-27 |
| 1 BRL = | 95.258 CRC | 0.0105 BRL = | 1 CRC | 2024-08-26 |
| 1 BRL = | 94.1316 CRC | 0.0106 BRL = | 1 CRC | 2024-08-25 |
| 1 BRL = | 95.129 CRC | 0.0105 BRL = | 1 CRC | 2024-08-24 |
| 1 BRL = | 94.2449 CRC | 0.0106 BRL = | 1 CRC | 2024-08-23 |
| 1 BRL = | 94.6893 CRC | 0.0106 BRL = | 1 CRC | 2024-08-22 |
| 1 BRL = | 94.2007 CRC | 0.0106 BRL = | 1 CRC | 2024-08-21 |
| 1 BRL = | 95.5393 CRC | 0.0105 BRL = | 1 CRC | 2024-08-20 |
| 1 BRL = | 95.8098 CRC | 0.0104 BRL = | 1 CRC | 2024-08-19 |
| 1 BRL = | 95.7528 CRC | 0.0104 BRL = | 1 CRC | 2024-08-18 |
| 1 BRL = | 95.7528 CRC | 0.0104 BRL = | 1 CRC | 2024-08-17 |
| 1 BRL = | 96.1683 CRC | 0.0104 BRL = | 1 CRC | 2024-08-16 |
| 1 BRL = | 96.272 CRC | 0.0104 BRL = | 1 CRC | 2024-08-15 |
| 1 BRL = | 96.4255 CRC | 0.0104 BRL = | 1 CRC | 2024-08-14 |
| 1 BRL = | 96.349 CRC | 0.0104 BRL = | 1 CRC | 2024-08-13 |
| 1 BRL = | 96.1547 CRC | 0.0104 BRL = | 1 CRC | 2024-08-12 |
| 1 BRL = | 96.1027 CRC | 0.0104 BRL = | 1 CRC | 2024-08-11 |
| 1 BRL = | 96.2138 CRC | 0.0104 BRL = | 1 CRC | 2024-08-10 |
| 1 BRL = | 95.3869 CRC | 0.0105 BRL = | 1 CRC | 2024-08-09 |
| 1 BRL = | 93.6192 CRC | 0.0107 BRL = | 1 CRC | 2024-08-08 |
| 1 BRL = | 93.2903 CRC | 0.0107 BRL = | 1 CRC | 2024-08-07 |
| 1 BRL = | 91.3123 CRC | 0.011 BRL = | 1 CRC | 2024-08-06 |
| 1 BRL = | 90.5891 CRC | 0.011 BRL = | 1 CRC | 2024-08-05 |
| 1 BRL = | 90.5524 CRC | 0.011 BRL = | 1 CRC | 2024-08-04 |
| 1 BRL = | 90.5524 CRC | 0.011 BRL = | 1 CRC | 2024-08-03 |
| 1 BRL = | 90.8188 CRC | 0.011 BRL = | 1 CRC | 2024-08-02 |
| 1 BRL = | 92.6675 CRC | 0.0108 BRL = | 1 CRC | 2024-08-01 |
| 1 BRL = | 94.4053 CRC | 0.0106 BRL = | 1 CRC | 2024-07-31 |
| 1 BRL = | 94.3975 CRC | 0.0106 BRL = | 1 CRC | 2024-07-30 |
| 1 BRL = | 93.2446 CRC | 0.0107 BRL = | 1 CRC | 2024-07-29 |
| 1 BRL = | 93.5468 CRC | 0.0107 BRL = | 1 CRC | 2024-07-28 |
| 1 BRL = | 93.6653 CRC | 0.0107 BRL = | 1 CRC | 2024-07-27 |
| 1 BRL = | 93.647 CRC | 0.0107 BRL = | 1 CRC | 2024-07-26 |
| 1 BRL = | 93.7777 CRC | 0.0107 BRL = | 1 CRC | 2024-07-25 |
| 1 BRL = | 94.9705 CRC | 0.0105 BRL = | 1 CRC | 2024-07-24 |
| 1 BRL = | 95.0903 CRC | 0.0105 BRL = | 1 CRC | 2024-07-23 |
| 1 BRL = | 93.4169 CRC | 0.0107 BRL = | 1 CRC | 2024-07-22 |
| 1 BRL = | 93.6263 CRC | 0.0107 BRL = | 1 CRC | 2024-07-21 |
| 1 BRL = | 93.633 CRC | 0.0107 BRL = | 1 CRC | 2024-07-20 |
| 1 BRL = | 94.6767 CRC | 0.0106 BRL = | 1 CRC | 2024-07-19 |
| 1 BRL = | 95.1677 CRC | 0.0105 BRL = | 1 CRC | 2024-07-18 |
| 1 BRL = | 96.4774 CRC | 0.0104 BRL = | 1 CRC | 2024-07-17 |
| 1 BRL = | 96.1119 CRC | 0.0104 BRL = | 1 CRC | 2024-07-16 |
| 1 BRL = | 96.2864 CRC | 0.0104 BRL = | 1 CRC | 2024-07-15 |
| 1 BRL = | 95.9929 CRC | 0.0104 BRL = | 1 CRC | 2024-07-14 |
| 1 BRL = | 96.1195 CRC | 0.0104 BRL = | 1 CRC | 2024-07-13 |
| 1 BRL = | 96.2731 CRC | 0.0104 BRL = | 1 CRC | 2024-07-12 |
| 1 BRL = | 98.3824 CRC | 0.0102 BRL = | 1 CRC | 2024-07-11 |
| 1 BRL = | 98.77 CRC | 0.0101 BRL = | 1 CRC | 2024-07-10 |
| 1 BRL = | 97.7125 CRC | 0.0102 BRL = | 1 CRC | 2024-07-09 |
| 1 BRL = | 96.223 CRC | 0.0104 BRL = | 1 CRC | 2024-07-08 |
| 1 BRL = | 95.9553 CRC | 0.0104 BRL = | 1 CRC | 2024-07-07 |
| 1 BRL = | 95.6885 CRC | 0.0105 BRL = | 1 CRC | 2024-07-06 |
| 1 BRL = | 95.5633 CRC | 0.0105 BRL = | 1 CRC | 2024-07-05 |
| 1 BRL = | 94.2128 CRC | 0.0106 BRL = | 1 CRC | 2024-07-04 |
| 1 BRL = | 92.187 CRC | 0.0108 BRL = | 1 CRC | 2024-07-03 |
| 1 BRL = | 92.8781 CRC | 0.0108 BRL = | 1 CRC | 2024-07-02 |
| 1 BRL = | 93.2977 CRC | 0.0107 BRL = | 1 CRC | 2024-07-01 |
| 1 BRL = | 93.4984 CRC | 0.0107 BRL = | 1 CRC | 2024-06-30 |
| 1 BRL = | 93.5891 CRC | 0.0107 BRL = | 1 CRC | 2024-06-29 |
| 1 BRL = | 95.1008 CRC | 0.0105 BRL = | 1 CRC | 2024-06-28 |
| 1 BRL = | 94.6947 CRC | 0.0106 BRL = | 1 CRC | 2024-06-27 |
| 1 BRL = | 96.1221 CRC | 0.0104 BRL = | 1 CRC | 2024-06-26 |
| 1 BRL = | 96.8982 CRC | 0.0103 BRL = | 1 CRC | 2024-06-25 |
| 1 BRL = | 96.1624 CRC | 0.0104 BRL = | 1 CRC | 2024-06-24 |
| 1 BRL = | 96.0227 CRC | 0.0104 BRL = | 1 CRC | 2024-06-23 |
| 1 BRL = | 95.8324 CRC | 0.0104 BRL = | 1 CRC | 2024-06-22 |
| 1 BRL = | 96.0331 CRC | 0.0104 BRL = | 1 CRC | 2024-06-21 |
| 1 BRL = | 96.4031 CRC | 0.0104 BRL = | 1 CRC | 2024-06-20 |
| 1 BRL = | 96.379 CRC | 0.0104 BRL = | 1 CRC | 2024-06-19 |
| 1 BRL = | 96.7043 CRC | 0.0103 BRL = | 1 CRC | 2024-06-18 |
| 1 BRL = | 98.0094 CRC | 0.0102 BRL = | 1 CRC | 2024-06-17 |
| 1 BRL = | 97.8089 CRC | 0.0102 BRL = | 1 CRC | 2024-06-16 |
| 1 BRL = | 98.299 CRC | 0.0102 BRL = | 1 CRC | 2024-06-15 |
| 1 BRL = | 98.8403 CRC | 0.0101 BRL = | 1 CRC | 2024-06-14 |
| 1 BRL = | 97.5591 CRC | 0.0103 BRL = | 1 CRC | 2024-06-13 |
| 1 BRL = | 98.8851 CRC | 0.0101 BRL = | 1 CRC | 2024-06-12 |
| 1 BRL = | 98.6155 CRC | 0.0101 BRL = | 1 CRC | 2024-06-11 |
| 1 BRL = | 99.9589 CRC | 0.01 BRL = | 1 CRC | 2024-06-10 |
| 1 BRL = | 99.5319 CRC | 0.01 BRL = | 1 CRC | 2024-06-09 |
| 1 BRL = | 100.5012 CRC | 0.01 BRL = | 1 CRC | 2024-06-08 |
| 1 BRL = | 100.3757 CRC | 0.01 BRL = | 1 CRC | 2024-06-07 |
| 1 BRL = | 99.8265 CRC | 0.01 BRL = | 1 CRC | 2024-06-06 |
| 1 BRL = | 100.0193 CRC | 0.01 BRL = | 1 CRC | 2024-06-05 |
| 1 BRL = | 98.523 CRC | 0.0101 BRL = | 1 CRC | 2024-06-04 |
| 1 BRL = | 99.2641 CRC | 0.0101 BRL = | 1 CRC | 2024-06-03 |
| 1 BRL = | 99.2421 CRC | 0.0101 BRL = | 1 CRC | 2024-06-02 |
| 1 BRL = | 99.2421 CRC | 0.0101 BRL = | 1 CRC | 2024-06-01 |
| 1 BRL = | 99.9698 CRC | 0.01 BRL = | 1 CRC | 2024-05-31 |
| 1 BRL = | 100.2577 CRC | 0.01 BRL = | 1 CRC | 2024-05-30 |
| 1 BRL = | 99.8917 CRC | 0.01 BRL = | 1 CRC | 2024-05-29 |
| 1 BRL = | 99.3838 CRC | 0.0101 BRL = | 1 CRC | 2024-05-28 |
| 1 BRL = | 99.0735 CRC | 0.0101 BRL = | 1 CRC | 2024-05-27 |
| 1 BRL = | 99.1045 CRC | 0.0101 BRL = | 1 CRC | 2024-05-26 |
| 1 BRL = | 99.6557 CRC | 0.01 BRL = | 1 CRC | 2024-05-25 |
| 1 BRL = | 99.9911 CRC | 0.01 BRL = | 1 CRC | 2024-05-24 |
| 1 BRL = | 99.6028 CRC | 0.01 BRL = | 1 CRC | 2024-05-23 |
| 1 BRL = | 100.0724 CRC | 0.01 BRL = | 1 CRC | 2024-05-22 |
| 1 BRL = | 100.3562 CRC | 0.01 BRL = | 1 CRC | 2024-05-21 |
| 1 BRL = | 99.9549 CRC | 0.01 BRL = | 1 CRC | 2024-05-20 |
| 1 BRL = | 99.7363 CRC | 0.01 BRL = | 1 CRC | 2024-05-19 |
| 1 BRL = | 99.7363 CRC | 0.01 BRL = | 1 CRC | 2024-05-18 |
| 1 BRL = | 99.8762 CRC | 0.01 BRL = | 1 CRC | 2024-05-17 |
| 1 BRL = | 99.1105 CRC | 0.0101 BRL = | 1 CRC | 2024-05-16 |
| 1 BRL = | 99.685 CRC | 0.01 BRL = | 1 CRC | 2024-05-15 |
| 1 BRL = | 99.3074 CRC | 0.0101 BRL = | 1 CRC | 2024-05-14 |
| 1 BRL = | 99.3955 CRC | 0.0101 BRL = | 1 CRC | 2024-05-13 |
| 1 BRL = | 99.2916 CRC | 0.0101 BRL = | 1 CRC | 2024-05-12 |
| 1 BRL = | 99.3771 CRC | 0.0101 BRL = | 1 CRC | 2024-05-11 |
| 1 BRL = | 99.1273 CRC | 0.0101 BRL = | 1 CRC | 2024-05-10 |
| 1 BRL = | 100.5989 CRC | 0.0099 BRL = | 1 CRC | 2024-05-09 |
| 1 BRL = | 100.9647 CRC | 0.0099 BRL = | 1 CRC | 2024-05-08 |
| 1 BRL = | 100.7537 CRC | 0.0099 BRL = | 1 CRC | 2024-05-07 |
| 1 BRL = | 100.5892 CRC | 0.0099 BRL = | 1 CRC | 2024-05-06 |
| 1 BRL = | 100.4804 CRC | 0.01 BRL = | 1 CRC | 2024-05-05 |
| 1 BRL = | 100.4804 CRC | 0.01 BRL = | 1 CRC | 2024-05-04 |
| 1 BRL = | 99.5864 CRC | 0.01 BRL = | 1 CRC | 2024-05-03 |
| 1 BRL = | 97.8508 CRC | 0.0102 BRL = | 1 CRC | 2024-05-02 |
| 1 BRL = | 98.5009 CRC | 0.0102 BRL = | 1 CRC | 2024-05-01 |
| 1 BRL = | 98.0605 CRC | 0.0102 BRL = | 1 CRC | 2024-04-30 |
| 1 BRL = | 99.4239 CRC | 0.0101 BRL = | 1 CRC | 2024-04-29 |
| 1 BRL = | 99.5579 CRC | 0.01 BRL = | 1 CRC | 2024-04-28 |
| 1 BRL = | 99.5579 CRC | 0.01 BRL = | 1 CRC | 2024-04-27 |
| 1 BRL = | 97.4034 CRC | 0.0103 BRL = | 1 CRC | 2024-04-26 |
| 1 BRL = | 97.3071 CRC | 0.0103 BRL = | 1 CRC | 2024-04-25 |
| 1 BRL = | 97.2808 CRC | 0.0103 BRL = | 1 CRC | 2024-04-24 |
| 1 BRL = | 96.8073 CRC | 0.0103 BRL = | 1 CRC | 2024-04-23 |
| 1 BRL = | 96.3768 CRC | 0.0104 BRL = | 1 CRC | 2024-04-22 |
| 1 BRL = | 96.3082 CRC | 0.0104 BRL = | 1 CRC | 2024-04-21 |
| 1 BRL = | 95.802 CRC | 0.0104 BRL = | 1 CRC | 2024-04-20 |
| 1 BRL = | 95.9176 CRC | 0.0104 BRL = | 1 CRC | 2024-04-19 |
| 1 BRL = | 95.4695 CRC | 0.0105 BRL = | 1 CRC | 2024-04-18 |
| 1 BRL = | 94.7715 CRC | 0.0106 BRL = | 1 CRC | 2024-04-17 |
| 1 BRL = | 96.9524 CRC | 0.0103 BRL = | 1 CRC | 2024-04-16 |
| 1 BRL = | 99.3358 CRC | 0.0101 BRL = | 1 CRC | 2024-04-15 |
| 1 BRL = | 99.0513 CRC | 0.0101 BRL = | 1 CRC | 2024-04-14 |
| 1 BRL = | 99.241 CRC | 0.0101 BRL = | 1 CRC | 2024-04-13 |
| 1 BRL = | 99.8729 CRC | 0.01 BRL = | 1 CRC | 2024-04-12 |
| 1 BRL = | 101.5354 CRC | 0.0098 BRL = | 1 CRC | 2024-04-11 |
| 1 BRL = | 101.5841 CRC | 0.0098 BRL = | 1 CRC | 2024-04-10 |
| 1 BRL = | 101.0083 CRC | 0.0099 BRL = | 1 CRC | 2024-04-09 |
| 1 BRL = | 100.5373 CRC | 0.0099 BRL = | 1 CRC | 2024-04-08 |
| 1 BRL = | 100.3373 CRC | 0.01 BRL = | 1 CRC | 2024-04-07 |
| 1 BRL = | 100.6184 CRC | 0.0099 BRL = | 1 CRC | 2024-04-06 |
| 1 BRL = | 100.7861 CRC | 0.0099 BRL = | 1 CRC | 2024-04-05 |
| 1 BRL = | 98.8177 CRC | 0.0101 BRL = | 1 CRC | 2024-04-04 |
| 1 BRL = | 98.8145 CRC | 0.0101 BRL = | 1 CRC | 2024-04-03 |
| 1 BRL = | 99.4611 CRC | 0.0101 BRL = | 1 CRC | 2024-04-02 |
| 1 BRL = | 100.2644 CRC | 0.01 BRL = | 1 CRC | 2024-04-01 |
| 1 BRL = | 100.1631 CRC | 0.01 BRL = | 1 CRC | 2024-03-31 |
| 1 BRL = | 100.1631 CRC | 0.01 BRL = | 1 CRC | 2024-03-30 |
| 1 BRL = | 100.3537 CRC | 0.01 BRL = | 1 CRC | 2024-03-29 |
| 1 BRL = | 101.8255 CRC | 0.0098 BRL = | 1 CRC | 2024-03-28 |
| 1 BRL = | 101.4922 CRC | 0.0099 BRL = | 1 CRC | 2024-03-27 |
| 1 BRL = | 100.8696 CRC | 0.0099 BRL = | 1 CRC | 2024-03-26 |
| 1 BRL = | 101.5315 CRC | 0.0098 BRL = | 1 CRC | 2024-03-25 |
| 1 BRL = | 101.1251 CRC | 0.0099 BRL = | 1 CRC | 2024-03-24 |
| 1 BRL = | 102.1485 CRC | 0.0098 BRL = | 1 CRC | 2024-03-23 |
| 1 BRL = | 101.6124 CRC | 0.0098 BRL = | 1 CRC | 2024-03-22 |
| 1 BRL = | 100.4707 CRC | 0.01 BRL = | 1 CRC | 2024-03-21 |
| 1 BRL = | 99.799 CRC | 0.01 BRL = | 1 CRC | 2024-03-20 |
| 1 BRL = | 101.4475 CRC | 0.0099 BRL = | 1 CRC | 2024-03-19 |
| 1 BRL = | 102.048 CRC | 0.0098 BRL = | 1 CRC | 2024-03-18 |
| 1 BRL = | 102.0359 CRC | 0.0098 BRL = | 1 CRC | 2024-03-17 |
| 1 BRL = | 102.1396 CRC | 0.0098 BRL = | 1 CRC | 2024-03-16 |
| 1 BRL = | 102.8574 CRC | 0.0097 BRL = | 1 CRC | 2024-03-15 |
| 1 BRL = | 102.6155 CRC | 0.0097 BRL = | 1 CRC | 2024-03-14 |
| 1 BRL = | 103.0148 CRC | 0.0097 BRL = | 1 CRC | 2024-03-13 |
| 1 BRL = | 102.7641 CRC | 0.0097 BRL = | 1 CRC | 2024-03-12 |
| 1 BRL = | 102.5076 CRC | 0.0098 BRL = | 1 CRC | 2024-03-11 |
| 1 BRL = | 102.5257 CRC | 0.0098 BRL = | 1 CRC | 2024-03-10 |
| 1 BRL = | 103.5652 CRC | 0.0097 BRL = | 1 CRC | 2024-03-09 |
| 1 BRL = | 103.2686 CRC | 0.0097 BRL = | 1 CRC | 2024-03-08 |
| 1 BRL = | 103.7072 CRC | 0.0096 BRL = | 1 CRC | 2024-03-07 |
| 1 BRL = | 103.6768 CRC | 0.0096 BRL = | 1 CRC | 2024-03-06 |
| 1 BRL = | 103.994 CRC | 0.0096 BRL = | 1 CRC | 2024-03-05 |
| 1 BRL = | 103.1348 CRC | 0.0097 BRL = | 1 CRC | 2024-03-04 |
| 1 BRL = | 102.9921 CRC | 0.0097 BRL = | 1 CRC | 2024-03-03 |
| 1 BRL = | 103.0377 CRC | 0.0097 BRL = | 1 CRC | 2024-03-02 |
| 1 BRL = | 103.1261 CRC | 0.0097 BRL = | 1 CRC | 2024-03-01 |
| 1 BRL = | 103.3802 CRC | 0.0097 BRL = | 1 CRC | 2024-02-29 |
| 1 BRL = | 104.4503 CRC | 0.0096 BRL = | 1 CRC | 2024-02-28 |
| 1 BRL = | 103.2338 CRC | 0.0097 BRL = | 1 CRC | 2024-02-27 |
| 1 BRL = | 103.125 CRC | 0.0097 BRL = | 1 CRC | 2024-02-26 |
| 1 BRL = | 102.9201 CRC | 0.0097 BRL = | 1 CRC | 2024-02-25 |
| 1 BRL = | 103.6967 CRC | 0.0096 BRL = | 1 CRC | 2024-02-24 |
| 1 BRL = | 103.9783 CRC | 0.0096 BRL = | 1 CRC | 2024-02-23 |
| 1 BRL = | 103.6978 CRC | 0.0096 BRL = | 1 CRC | 2024-02-22 |
| 1 BRL = | 104.2201 CRC | 0.0096 BRL = | 1 CRC | 2024-02-21 |
| 1 BRL = | 103.8445 CRC | 0.0096 BRL = | 1 CRC | 2024-02-20 |
| 1 BRL = | 103.9631 CRC | 0.0096 BRL = | 1 CRC | 2024-02-19 |
| 1 BRL = | 103.9733 CRC | 0.0096 BRL = | 1 CRC | 2024-02-18 |
| 1 BRL = | 104.012 CRC | 0.0096 BRL = | 1 CRC | 2024-02-17 |
| 1 BRL = | 103.8126 CRC | 0.0096 BRL = | 1 CRC | 2024-02-16 |
| 1 BRL = | 103.8015 CRC | 0.0096 BRL = | 1 CRC | 2024-02-15 |
| 1 BRL = | 104.9517 CRC | 0.0095 BRL = | 1 CRC | 2024-02-14 |
| 1 BRL = | 104.339 CRC | 0.0096 BRL = | 1 CRC | 2024-02-13 |
| 1 BRL = | 104.129 CRC | 0.0096 BRL = | 1 CRC | 2024-02-12 |
| 1 BRL = | 104.1971 CRC | 0.0096 BRL = | 1 CRC | 2024-02-11 |
| 1 BRL = | 104.2181 CRC | 0.0096 BRL = | 1 CRC | 2024-02-10 |
| 1 BRL = | 103.4431 CRC | 0.0097 BRL = | 1 CRC | 2024-02-09 |
| 1 BRL = | 103.8925 CRC | 0.0096 BRL = | 1 CRC | 2024-02-08 |
| 1 BRL = | 103.875 CRC | 0.0096 BRL = | 1 CRC | 2024-02-07 |
| 1 BRL = | 103.7512 CRC | 0.0096 BRL = | 1 CRC | 2024-02-06 |
| 1 BRL = | 104.8669 CRC | 0.0095 BRL = | 1 CRC | 2024-02-05 |
| 1 BRL = | 104.6155 CRC | 0.0096 BRL = | 1 CRC | 2024-02-04 |
| 1 BRL = | 105.1056 CRC | 0.0095 BRL = | 1 CRC | 2024-02-03 |
| 1 BRL = | 103.6925 CRC | 0.0096 BRL = | 1 CRC | 2024-02-02 |
| 1 BRL = | 103.8377 CRC | 0.0096 BRL = | 1 CRC | 2024-02-01 |
| 1 BRL = | 103.6993 CRC | 0.0096 BRL = | 1 CRC | 2024-01-31 |
| 1 BRL = | 103.0884 CRC | 0.0097 BRL = | 1 CRC | 2024-01-30 |
| 1 BRL = | 104.2093 CRC | 0.0096 BRL = | 1 CRC | 2024-01-29 |
| 1 BRL = | 104.0634 CRC | 0.0096 BRL = | 1 CRC | 2024-01-28 |
| 1 BRL = | 103.9274 CRC | 0.0096 BRL = | 1 CRC | 2024-01-27 |
| 1 BRL = | 104.7364 CRC | 0.0095 BRL = | 1 CRC | 2024-01-26 |
| 1 BRL = | 104.2587 CRC | 0.0096 BRL = | 1 CRC | 2024-01-25 |
| 1 BRL = | 103.7821 CRC | 0.0096 BRL = | 1 CRC | 2024-01-24 |
| 1 BRL = | 103.1532 CRC | 0.0097 BRL = | 1 CRC | 2024-01-23 |
| 1 BRL = | 104.3196 CRC | 0.0096 BRL = | 1 CRC | 2024-01-22 |
| 1 BRL = | 104.1156 CRC | 0.0096 BRL = | 1 CRC | 2024-01-21 |
| 1 BRL = | 104.436 CRC | 0.0096 BRL = | 1 CRC | 2024-01-20 |
| 1 BRL = | 104.6778 CRC | 0.0096 BRL = | 1 CRC | 2024-01-19 |
| 1 BRL = | 104.479 CRC | 0.0096 BRL = | 1 CRC | 2024-01-18 |
| 1 BRL = | 105.6379 CRC | 0.0095 BRL = | 1 CRC | 2024-01-17 |
| 1 BRL = | 107.0435 CRC | 0.0093 BRL = | 1 CRC | 2024-01-16 |
| 1 BRL = | 106.7791 CRC | 0.0094 BRL = | 1 CRC | 2024-01-15 |
| 1 BRL = | 106.9591 CRC | 0.0093 BRL = | 1 CRC | 2024-01-14 |
| 1 BRL = | 106.9723 CRC | 0.0093 BRL = | 1 CRC | 2024-01-13 |
| 1 BRL = | 106.8587 CRC | 0.0094 BRL = | 1 CRC | 2024-01-12 |
| 1 BRL = | 106.1886 CRC | 0.0094 BRL = | 1 CRC | 2024-01-11 |
| 1 BRL = | 105.896 CRC | 0.0094 BRL = | 1 CRC | 2024-01-10 |
| 1 BRL = | 106.4581 CRC | 0.0094 BRL = | 1 CRC | 2024-01-09 |
| 1 BRL = | 106.13 CRC | 0.0094 BRL = | 1 CRC | 2024-01-08 |
| 1 BRL = | 106.0873 CRC | 0.0094 BRL = | 1 CRC | 2024-01-07 |
| 1 BRL = | 106.4953 CRC | 0.0094 BRL = | 1 CRC | 2024-01-06 |
| 1 BRL = | 106.0812 CRC | 0.0094 BRL = | 1 CRC | 2024-01-05 |
| 1 BRL = | 105.6177 CRC | 0.0095 BRL = | 1 CRC | 2024-01-04 |
| 1 BRL = | 105.7023 CRC | 0.0095 BRL = | 1 CRC | 2024-01-03 |
| 1 BRL = | 107.3419 CRC | 0.0093 BRL = | 1 CRC | 2024-01-02 |
| 1 BRL = | 107.4002 CRC | 0.0093 BRL = | 1 CRC | 2024-01-01 |
| 1 BRL = | 107.2756 CRC | 0.0093 BRL = | 1 CRC | 2023-12-31 |
| 1 BRL = | 107.0772 CRC | 0.0093 BRL = | 1 CRC | 2023-12-30 |
| 1 BRL = | 107.3452 CRC | 0.0093 BRL = | 1 CRC | 2023-12-29 |
| 1 BRL = | 107.2597 CRC | 0.0093 BRL = | 1 CRC | 2023-12-28 |
| 1 BRL = | 108.3847 CRC | 0.0092 BRL = | 1 CRC | 2023-12-27 |
| 1 BRL = | 106.6931 CRC | 0.0094 BRL = | 1 CRC | 2023-12-26 |
| 1 BRL = | 106.6713 CRC | 0.0094 BRL = | 1 CRC | 2023-12-25 |
| 1 BRL = | 106.5975 CRC | 0.0094 BRL = | 1 CRC | 2023-12-24 |
| 1 BRL = | 107.3266 CRC | 0.0093 BRL = | 1 CRC | 2023-12-23 |
| 1 BRL = | 106.7844 CRC | 0.0094 BRL = | 1 CRC | 2023-12-22 |
| 1 BRL = | 106.2386 CRC | 0.0094 BRL = | 1 CRC | 2023-12-21 |
| 1 BRL = | 107.3335 CRC | 0.0093 BRL = | 1 CRC | 2023-12-20 |
| 1 BRL = | 106.9704 CRC | 0.0093 BRL = | 1 CRC | 2023-12-19 |
| 1 BRL = | 106.8669 CRC | 0.0094 BRL = | 1 CRC | 2023-12-18 |
| 1 BRL = | 106.8972 CRC | 0.0094 BRL = | 1 CRC | 2023-12-17 |
| 1 BRL = | 106.994 CRC | 0.0093 BRL = | 1 CRC | 2023-12-16 |
| 1 BRL = | 106.4015 CRC | 0.0094 BRL = | 1 CRC | 2023-12-15 |
| 1 BRL = | 106.0287 CRC | 0.0094 BRL = | 1 CRC | 2023-12-14 |
| 1 BRL = | 106.2793 CRC | 0.0094 BRL = | 1 CRC | 2023-12-13 |
| 1 BRL = | 106.7429 CRC | 0.0094 BRL = | 1 CRC | 2023-12-12 |
| 1 BRL = | 107.5067 CRC | 0.0093 BRL = | 1 CRC | 2023-12-11 |
| 1 BRL = | 107.5295 CRC | 0.0093 BRL = | 1 CRC | 2023-12-10 |
| 1 BRL = | 107.1179 CRC | 0.0093 BRL = | 1 CRC | 2023-12-09 |
| 1 BRL = | 107.2758 CRC | 0.0093 BRL = | 1 CRC | 2023-12-08 |
| 1 BRL = | 107.7591 CRC | 0.0093 BRL = | 1 CRC | 2023-12-07 |
| 1 BRL = | 107.35 CRC | 0.0093 BRL = | 1 CRC | 2023-12-06 |
| 1 BRL = | 107.3144 CRC | 0.0093 BRL = | 1 CRC | 2023-12-05 |
| 1 BRL = | 108.6819 CRC | 0.0092 BRL = | 1 CRC | 2023-12-04 |
| 1 BRL = | 107.5231 CRC | 0.0093 BRL = | 1 CRC | 2023-12-03 |
| 1 BRL = | 108.46 CRC | 0.0092 BRL = | 1 CRC | 2023-12-02 |
| 1 BRL = | 107.6624 CRC | 0.0093 BRL = | 1 CRC | 2023-12-01 |
| 1 BRL = | 108.1321 CRC | 0.0092 BRL = | 1 CRC | 2023-11-30 |
| 1 BRL = | 108.1996 CRC | 0.0092 BRL = | 1 CRC | 2023-11-29 |
| 1 BRL = | 108.2761 CRC | 0.0092 BRL = | 1 CRC | 2023-11-28 |
| 1 BRL = | 107.9386 CRC | 0.0093 BRL = | 1 CRC | 2023-11-27 |
| 1 BRL = | 107.9284 CRC | 0.0093 BRL = | 1 CRC | 2023-11-26 |
| 1 BRL = | 108.2096 CRC | 0.0092 BRL = | 1 CRC | 2023-11-25 |
| 1 BRL = | 108.3754 CRC | 0.0092 BRL = | 1 CRC | 2023-11-24 |
| 1 BRL = | 108.2262 CRC | 0.0092 BRL = | 1 CRC | 2023-11-23 |
| 1 BRL = | 108.5487 CRC | 0.0092 BRL = | 1 CRC | 2023-11-22 |