Last Year History for BRL/DKK
| BRL | DKK | BRL | DKK | Date |
|---|---|---|---|---|
| 1 BRL = | 1.2217 DKK | 0.8185 BRL = | 1 DKK | 2024-11-20 |
| 1 BRL = | 1.2176 DKK | 0.8213 BRL = | 1 DKK | 2024-11-19 |
| 1 BRL = | 1.2127 DKK | 0.8246 BRL = | 1 DKK | 2024-11-18 |
| 1 BRL = | 1.221 DKK | 0.819 BRL = | 1 DKK | 2024-11-17 |
| 1 BRL = | 1.221 DKK | 0.819 BRL = | 1 DKK | 2024-11-16 |
| 1 BRL = | 1.21 DKK | 0.8264 BRL = | 1 DKK | 2024-11-15 |
| 1 BRL = | 1.2141 DKK | 0.8237 BRL = | 1 DKK | 2024-11-14 |
| 1 BRL = | 1.2227 DKK | 0.8179 BRL = | 1 DKK | 2024-11-13 |
| 1 BRL = | 1.2206 DKK | 0.8193 BRL = | 1 DKK | 2024-11-12 |
| 1 BRL = | 1.208 DKK | 0.8278 BRL = | 1 DKK | 2024-11-11 |
| 1 BRL = | 1.2125 DKK | 0.8248 BRL = | 1 DKK | 2024-11-10 |
| 1 BRL = | 1.2125 DKK | 0.8248 BRL = | 1 DKK | 2024-11-09 |
| 1 BRL = | 1.2151 DKK | 0.823 BRL = | 1 DKK | 2024-11-08 |
| 1 BRL = | 1.2172 DKK | 0.8216 BRL = | 1 DKK | 2024-11-07 |
| 1 BRL = | 1.1581 DKK | 0.8635 BRL = | 1 DKK | 2024-11-06 |
| 1 BRL = | 1.1815 DKK | 0.8464 BRL = | 1 DKK | 2024-11-05 |
| 1 BRL = | 1.2001 DKK | 0.8333 BRL = | 1 DKK | 2024-11-04 |
| 1 BRL = | 1.1729 DKK | 0.8526 BRL = | 1 DKK | 2024-11-03 |
| 1 BRL = | 1.1728 DKK | 0.8527 BRL = | 1 DKK | 2024-11-02 |
| 1 BRL = | 1.1859 DKK | 0.8432 BRL = | 1 DKK | 2024-11-01 |
| 1 BRL = | 1.1911 DKK | 0.8395 BRL = | 1 DKK | 2024-10-31 |
| 1 BRL = | 1.1946 DKK | 0.8371 BRL = | 1 DKK | 2024-10-30 |
| 1 BRL = | 1.2071 DKK | 0.8284 BRL = | 1 DKK | 2024-10-29 |
| 1 BRL = | 1.2086 DKK | 0.8274 BRL = | 1 DKK | 2024-10-28 |
| 1 BRL = | 1.2109 DKK | 0.8258 BRL = | 1 DKK | 2024-10-27 |
| 1 BRL = | 1.2109 DKK | 0.8258 BRL = | 1 DKK | 2024-10-26 |
| 1 BRL = | 1.2168 DKK | 0.8218 BRL = | 1 DKK | 2024-10-25 |
| 1 BRL = | 1.2143 DKK | 0.8235 BRL = | 1 DKK | 2024-10-24 |
| 1 BRL = | 1.2156 DKK | 0.8226 BRL = | 1 DKK | 2024-10-23 |
| 1 BRL = | 1.212 DKK | 0.8251 BRL = | 1 DKK | 2024-10-22 |
| 1 BRL = | 1.2086 DKK | 0.8274 BRL = | 1 DKK | 2024-10-21 |
| 1 BRL = | 1.2175 DKK | 0.8214 BRL = | 1 DKK | 2024-10-20 |
| 1 BRL = | 1.2056 DKK | 0.8294 BRL = | 1 DKK | 2024-10-19 |
| 1 BRL = | 1.2163 DKK | 0.8222 BRL = | 1 DKK | 2024-10-18 |
| 1 BRL = | 1.2119 DKK | 0.8252 BRL = | 1 DKK | 2024-10-17 |
| 1 BRL = | 1.2114 DKK | 0.8255 BRL = | 1 DKK | 2024-10-16 |
| 1 BRL = | 1.2216 DKK | 0.8186 BRL = | 1 DKK | 2024-10-15 |
| 1 BRL = | 1.2166 DKK | 0.8219 BRL = | 1 DKK | 2024-10-14 |
| 1 BRL = | 1.2156 DKK | 0.8226 BRL = | 1 DKK | 2024-10-13 |
| 1 BRL = | 1.2156 DKK | 0.8226 BRL = | 1 DKK | 2024-10-12 |
| 1 BRL = | 1.2218 DKK | 0.8184 BRL = | 1 DKK | 2024-10-11 |
| 1 BRL = | 1.2193 DKK | 0.8201 BRL = | 1 DKK | 2024-10-10 |
| 1 BRL = | 1.2287 DKK | 0.8138 BRL = | 1 DKK | 2024-10-09 |
| 1 BRL = | 1.2346 DKK | 0.81 BRL = | 1 DKK | 2024-10-08 |
| 1 BRL = | 1.2469 DKK | 0.802 BRL = | 1 DKK | 2024-10-07 |
| 1 BRL = | 1.2449 DKK | 0.8033 BRL = | 1 DKK | 2024-10-06 |
| 1 BRL = | 1.2449 DKK | 0.8033 BRL = | 1 DKK | 2024-10-05 |
| 1 BRL = | 1.2348 DKK | 0.8098 BRL = | 1 DKK | 2024-10-04 |
| 1 BRL = | 1.2428 DKK | 0.8046 BRL = | 1 DKK | 2024-10-03 |
| 1 BRL = | 1.2418 DKK | 0.8053 BRL = | 1 DKK | 2024-10-02 |
| 1 BRL = | 1.2332 DKK | 0.8109 BRL = | 1 DKK | 2024-10-01 |
| 1 BRL = | 1.2261 DKK | 0.8156 BRL = | 1 DKK | 2024-09-30 |
| 1 BRL = | 1.2292 DKK | 0.8136 BRL = | 1 DKK | 2024-09-29 |
| 1 BRL = | 1.2292 DKK | 0.8136 BRL = | 1 DKK | 2024-09-28 |
| 1 BRL = | 1.2287 DKK | 0.8139 BRL = | 1 DKK | 2024-09-27 |
| 1 BRL = | 1.2223 DKK | 0.8181 BRL = | 1 DKK | 2024-09-26 |
| 1 BRL = | 1.2236 DKK | 0.8173 BRL = | 1 DKK | 2024-09-25 |
| 1 BRL = | 1.2094 DKK | 0.8269 BRL = | 1 DKK | 2024-09-24 |
| 1 BRL = | 1.2188 DKK | 0.8205 BRL = | 1 DKK | 2024-09-23 |
| 1 BRL = | 1.2116 DKK | 0.8254 BRL = | 1 DKK | 2024-09-22 |
| 1 BRL = | 1.2331 DKK | 0.811 BRL = | 1 DKK | 2024-09-21 |
| 1 BRL = | 1.2319 DKK | 0.8117 BRL = | 1 DKK | 2024-09-20 |
| 1 BRL = | 1.2221 DKK | 0.8183 BRL = | 1 DKK | 2024-09-19 |
| 1 BRL = | 1.2218 DKK | 0.8185 BRL = | 1 DKK | 2024-09-18 |
| 1 BRL = | 1.2172 DKK | 0.8216 BRL = | 1 DKK | 2024-09-17 |
| 1 BRL = | 1.2062 DKK | 0.8291 BRL = | 1 DKK | 2024-09-16 |
| 1 BRL = | 1.2107 DKK | 0.826 BRL = | 1 DKK | 2024-09-15 |
| 1 BRL = | 1.2107 DKK | 0.826 BRL = | 1 DKK | 2024-09-14 |
| 1 BRL = | 1.1957 DKK | 0.8363 BRL = | 1 DKK | 2024-09-13 |
| 1 BRL = | 1.1951 DKK | 0.8368 BRL = | 1 DKK | 2024-09-12 |
| 1 BRL = | 1.1931 DKK | 0.8381 BRL = | 1 DKK | 2024-09-11 |
| 1 BRL = | 1.2107 DKK | 0.826 BRL = | 1 DKK | 2024-09-10 |
| 1 BRL = | 1.2052 DKK | 0.8297 BRL = | 1 DKK | 2024-09-09 |
| 1 BRL = | 1.2025 DKK | 0.8316 BRL = | 1 DKK | 2024-09-08 |
| 1 BRL = | 1.2071 DKK | 0.8284 BRL = | 1 DKK | 2024-09-07 |
| 1 BRL = | 1.2056 DKK | 0.8295 BRL = | 1 DKK | 2024-09-06 |
| 1 BRL = | 1.1918 DKK | 0.8391 BRL = | 1 DKK | 2024-09-05 |
| 1 BRL = | 1.1947 DKK | 0.837 BRL = | 1 DKK | 2024-09-04 |
| 1 BRL = | 1.2031 DKK | 0.8312 BRL = | 1 DKK | 2024-09-03 |
| 1 BRL = | 1.2006 DKK | 0.8329 BRL = | 1 DKK | 2024-09-02 |
| 1 BRL = | 1.2034 DKK | 0.831 BRL = | 1 DKK | 2024-09-01 |
| 1 BRL = | 1.2034 DKK | 0.831 BRL = | 1 DKK | 2024-08-31 |
| 1 BRL = | 1.1956 DKK | 0.8364 BRL = | 1 DKK | 2024-08-30 |
| 1 BRL = | 1.2085 DKK | 0.8275 BRL = | 1 DKK | 2024-08-29 |
| 1 BRL = | 1.2162 DKK | 0.8223 BRL = | 1 DKK | 2024-08-28 |
| 1 BRL = | 1.2152 DKK | 0.8229 BRL = | 1 DKK | 2024-08-27 |
| 1 BRL = | 1.2169 DKK | 0.8218 BRL = | 1 DKK | 2024-08-26 |
| 1 BRL = | 1.2021 DKK | 0.8319 BRL = | 1 DKK | 2024-08-25 |
| 1 BRL = | 1.2149 DKK | 0.8231 BRL = | 1 DKK | 2024-08-24 |
| 1 BRL = | 1.2 DKK | 0.8333 BRL = | 1 DKK | 2024-08-23 |
| 1 BRL = | 1.2217 DKK | 0.8186 BRL = | 1 DKK | 2024-08-22 |
| 1 BRL = | 1.2249 DKK | 0.8164 BRL = | 1 DKK | 2024-08-21 |
| 1 BRL = | 1.2464 DKK | 0.8023 BRL = | 1 DKK | 2024-08-20 |
| 1 BRL = | 1.2357 DKK | 0.8093 BRL = | 1 DKK | 2024-08-19 |
| 1 BRL = | 1.2362 DKK | 0.8089 BRL = | 1 DKK | 2024-08-18 |
| 1 BRL = | 1.2362 DKK | 0.8089 BRL = | 1 DKK | 2024-08-17 |
| 1 BRL = | 1.2375 DKK | 0.8081 BRL = | 1 DKK | 2024-08-16 |
| 1 BRL = | 1.2387 DKK | 0.8073 BRL = | 1 DKK | 2024-08-15 |
| 1 BRL = | 1.2402 DKK | 0.8063 BRL = | 1 DKK | 2024-08-14 |
| 1 BRL = | 1.244 DKK | 0.8039 BRL = | 1 DKK | 2024-08-13 |
| 1 BRL = | 1.24 DKK | 0.8064 BRL = | 1 DKK | 2024-08-12 |
| 1 BRL = | 1.2415 DKK | 0.8055 BRL = | 1 DKK | 2024-08-11 |
| 1 BRL = | 1.2415 DKK | 0.8055 BRL = | 1 DKK | 2024-08-10 |
| 1 BRL = | 1.2318 DKK | 0.8118 BRL = | 1 DKK | 2024-08-09 |
| 1 BRL = | 1.2113 DKK | 0.8255 BRL = | 1 DKK | 2024-08-08 |
| 1 BRL = | 1.2089 DKK | 0.8272 BRL = | 1 DKK | 2024-08-07 |
| 1 BRL = | 1.1947 DKK | 0.837 BRL = | 1 DKK | 2024-08-06 |
| 1 BRL = | 1.1892 DKK | 0.8409 BRL = | 1 DKK | 2024-08-05 |
| 1 BRL = | 1.1938 DKK | 0.8376 BRL = | 1 DKK | 2024-08-04 |
| 1 BRL = | 1.1938 DKK | 0.8376 BRL = | 1 DKK | 2024-08-03 |
| 1 BRL = | 1.1989 DKK | 0.8341 BRL = | 1 DKK | 2024-08-02 |
| 1 BRL = | 1.2235 DKK | 0.8174 BRL = | 1 DKK | 2024-08-01 |
| 1 BRL = | 1.2282 DKK | 0.8142 BRL = | 1 DKK | 2024-07-31 |
| 1 BRL = | 1.2266 DKK | 0.8153 BRL = | 1 DKK | 2024-07-30 |
| 1 BRL = | 1.2152 DKK | 0.8229 BRL = | 1 DKK | 2024-07-29 |
| 1 BRL = | 1.218 DKK | 0.821 BRL = | 1 DKK | 2024-07-28 |
| 1 BRL = | 1.2196 DKK | 0.8199 BRL = | 1 DKK | 2024-07-27 |
| 1 BRL = | 1.218 DKK | 0.821 BRL = | 1 DKK | 2024-07-26 |
| 1 BRL = | 1.2163 DKK | 0.8222 BRL = | 1 DKK | 2024-07-25 |
| 1 BRL = | 1.2322 DKK | 0.8116 BRL = | 1 DKK | 2024-07-24 |
| 1 BRL = | 1.2324 DKK | 0.8114 BRL = | 1 DKK | 2024-07-23 |
| 1 BRL = | 1.2207 DKK | 0.8192 BRL = | 1 DKK | 2024-07-22 |
| 1 BRL = | 1.2242 DKK | 0.8169 BRL = | 1 DKK | 2024-07-21 |
| 1 BRL = | 1.2242 DKK | 0.8168 BRL = | 1 DKK | 2024-07-20 |
| 1 BRL = | 1.2368 DKK | 0.8085 BRL = | 1 DKK | 2024-07-19 |
| 1 BRL = | 1.243 DKK | 0.8045 BRL = | 1 DKK | 2024-07-18 |
| 1 BRL = | 1.2564 DKK | 0.7959 BRL = | 1 DKK | 2024-07-17 |
| 1 BRL = | 1.2565 DKK | 0.7959 BRL = | 1 DKK | 2024-07-16 |
| 1 BRL = | 1.2594 DKK | 0.794 BRL = | 1 DKK | 2024-07-15 |
| 1 BRL = | 1.26 DKK | 0.7937 BRL = | 1 DKK | 2024-07-14 |
| 1 BRL = | 1.26 DKK | 0.7936 BRL = | 1 DKK | 2024-07-13 |
| 1 BRL = | 1.2599 DKK | 0.7937 BRL = | 1 DKK | 2024-07-12 |
| 1 BRL = | 1.2699 DKK | 0.7875 BRL = | 1 DKK | 2024-07-11 |
| 1 BRL = | 1.2727 DKK | 0.7857 BRL = | 1 DKK | 2024-07-10 |
| 1 BRL = | 1.2596 DKK | 0.7939 BRL = | 1 DKK | 2024-07-09 |
| 1 BRL = | 1.2605 DKK | 0.7934 BRL = | 1 DKK | 2024-07-08 |
| 1 BRL = | 1.2602 DKK | 0.7935 BRL = | 1 DKK | 2024-07-07 |
| 1 BRL = | 1.2567 DKK | 0.7957 BRL = | 1 DKK | 2024-07-06 |
| 1 BRL = | 1.2551 DKK | 0.7967 BRL = | 1 DKK | 2024-07-05 |
| 1 BRL = | 1.2427 DKK | 0.8047 BRL = | 1 DKK | 2024-07-04 |
| 1 BRL = | 1.221 DKK | 0.819 BRL = | 1 DKK | 2024-07-03 |
| 1 BRL = | 1.231 DKK | 0.8123 BRL = | 1 DKK | 2024-07-02 |
| 1 BRL = | 1.24 DKK | 0.8065 BRL = | 1 DKK | 2024-07-01 |
| 1 BRL = | 1.2447 DKK | 0.8034 BRL = | 1 DKK | 2024-06-30 |
| 1 BRL = | 1.2446 DKK | 0.8035 BRL = | 1 DKK | 2024-06-29 |
| 1 BRL = | 1.2661 DKK | 0.7898 BRL = | 1 DKK | 2024-06-28 |
| 1 BRL = | 1.262 DKK | 0.7924 BRL = | 1 DKK | 2024-06-27 |
| 1 BRL = | 1.2801 DKK | 0.7812 BRL = | 1 DKK | 2024-06-26 |
| 1 BRL = | 1.2903 DKK | 0.775 BRL = | 1 DKK | 2024-06-25 |
| 1 BRL = | 1.2811 DKK | 0.7806 BRL = | 1 DKK | 2024-06-24 |
| 1 BRL = | 1.2839 DKK | 0.7789 BRL = | 1 DKK | 2024-06-23 |
| 1 BRL = | 1.2814 DKK | 0.7804 BRL = | 1 DKK | 2024-06-22 |
| 1 BRL = | 1.2782 DKK | 0.7824 BRL = | 1 DKK | 2024-06-21 |
| 1 BRL = | 1.2821 DKK | 0.78 BRL = | 1 DKK | 2024-06-20 |
| 1 BRL = | 1.2768 DKK | 0.7832 BRL = | 1 DKK | 2024-06-19 |
| 1 BRL = | 1.2838 DKK | 0.7789 BRL = | 1 DKK | 2024-06-18 |
| 1 BRL = | 1.2955 DKK | 0.7719 BRL = | 1 DKK | 2024-06-17 |
| 1 BRL = | 1.2956 DKK | 0.7718 BRL = | 1 DKK | 2024-06-16 |
| 1 BRL = | 1.3021 DKK | 0.768 BRL = | 1 DKK | 2024-06-15 |
| 1 BRL = | 1.3017 DKK | 0.7682 BRL = | 1 DKK | 2024-06-14 |
| 1 BRL = | 1.2782 DKK | 0.7824 BRL = | 1 DKK | 2024-06-13 |
| 1 BRL = | 1.2926 DKK | 0.7736 BRL = | 1 DKK | 2024-06-12 |
| 1 BRL = | 1.2955 DKK | 0.7719 BRL = | 1 DKK | 2024-06-11 |
| 1 BRL = | 1.297 DKK | 0.771 BRL = | 1 DKK | 2024-06-10 |
| 1 BRL = | 1.2931 DKK | 0.7733 BRL = | 1 DKK | 2024-06-09 |
| 1 BRL = | 1.3057 DKK | 0.7659 BRL = | 1 DKK | 2024-06-08 |
| 1 BRL = | 1.3025 DKK | 0.7677 BRL = | 1 DKK | 2024-06-07 |
| 1 BRL = | 1.2931 DKK | 0.7734 BRL = | 1 DKK | 2024-06-06 |
| 1 BRL = | 1.2968 DKK | 0.7712 BRL = | 1 DKK | 2024-06-05 |
| 1 BRL = | 1.3065 DKK | 0.7654 BRL = | 1 DKK | 2024-06-04 |
| 1 BRL = | 1.3124 DKK | 0.762 BRL = | 1 DKK | 2024-06-03 |
| 1 BRL = | 1.3104 DKK | 0.7632 BRL = | 1 DKK | 2024-06-02 |
| 1 BRL = | 1.3104 DKK | 0.7632 BRL = | 1 DKK | 2024-06-01 |
| 1 BRL = | 1.3213 DKK | 0.7568 BRL = | 1 DKK | 2024-05-31 |
| 1 BRL = | 1.3259 DKK | 0.7542 BRL = | 1 DKK | 2024-05-30 |
| 1 BRL = | 1.3322 DKK | 0.7506 BRL = | 1 DKK | 2024-05-29 |
| 1 BRL = | 1.326 DKK | 0.7541 BRL = | 1 DKK | 2024-05-28 |
| 1 BRL = | 1.3278 DKK | 0.7531 BRL = | 1 DKK | 2024-05-27 |
| 1 BRL = | 1.332 DKK | 0.7508 BRL = | 1 DKK | 2024-05-26 |
| 1 BRL = | 1.3394 DKK | 0.7466 BRL = | 1 DKK | 2024-05-25 |
| 1 BRL = | 1.3393 DKK | 0.7467 BRL = | 1 DKK | 2024-05-24 |
| 1 BRL = | 1.335 DKK | 0.7491 BRL = | 1 DKK | 2024-05-23 |
| 1 BRL = | 1.3431 DKK | 0.7445 BRL = | 1 DKK | 2024-05-22 |
| 1 BRL = | 1.3445 DKK | 0.7437 BRL = | 1 DKK | 2024-05-21 |
| 1 BRL = | 1.3451 DKK | 0.7435 BRL = | 1 DKK | 2024-05-20 |
| 1 BRL = | 1.3448 DKK | 0.7436 BRL = | 1 DKK | 2024-05-19 |
| 1 BRL = | 1.3448 DKK | 0.7436 BRL = | 1 DKK | 2024-05-18 |
| 1 BRL = | 1.3414 DKK | 0.7455 BRL = | 1 DKK | 2024-05-17 |
| 1 BRL = | 1.3362 DKK | 0.7484 BRL = | 1 DKK | 2024-05-16 |
| 1 BRL = | 1.3434 DKK | 0.7444 BRL = | 1 DKK | 2024-05-15 |
| 1 BRL = | 1.3404 DKK | 0.746 BRL = | 1 DKK | 2024-05-14 |
| 1 BRL = | 1.3414 DKK | 0.7455 BRL = | 1 DKK | 2024-05-13 |
| 1 BRL = | 1.3429 DKK | 0.7447 BRL = | 1 DKK | 2024-05-12 |
| 1 BRL = | 1.3429 DKK | 0.7447 BRL = | 1 DKK | 2024-05-11 |
| 1 BRL = | 1.3458 DKK | 0.743 BRL = | 1 DKK | 2024-05-10 |
| 1 BRL = | 1.3653 DKK | 0.7324 BRL = | 1 DKK | 2024-05-09 |
| 1 BRL = | 1.367 DKK | 0.7315 BRL = | 1 DKK | 2024-05-08 |
| 1 BRL = | 1.3655 DKK | 0.7323 BRL = | 1 DKK | 2024-05-07 |
| 1 BRL = | 1.3652 DKK | 0.7325 BRL = | 1 DKK | 2024-05-06 |
| 1 BRL = | 1.3662 DKK | 0.732 BRL = | 1 DKK | 2024-05-05 |
| 1 BRL = | 1.3662 DKK | 0.732 BRL = | 1 DKK | 2024-05-04 |
| 1 BRL = | 1.3584 DKK | 0.7362 BRL = | 1 DKK | 2024-05-03 |
| 1 BRL = | 1.3418 DKK | 0.7453 BRL = | 1 DKK | 2024-05-02 |
| 1 BRL = | 1.3453 DKK | 0.7433 BRL = | 1 DKK | 2024-05-01 |
| 1 BRL = | 1.3585 DKK | 0.7361 BRL = | 1 DKK | 2024-04-30 |
| 1 BRL = | 1.3604 DKK | 0.7351 BRL = | 1 DKK | 2024-04-29 |
| 1 BRL = | 1.3625 DKK | 0.734 BRL = | 1 DKK | 2024-04-28 |
| 1 BRL = | 1.3625 DKK | 0.734 BRL = | 1 DKK | 2024-04-27 |
| 1 BRL = | 1.3464 DKK | 0.7427 BRL = | 1 DKK | 2024-04-26 |
| 1 BRL = | 1.3509 DKK | 0.7403 BRL = | 1 DKK | 2024-04-25 |
| 1 BRL = | 1.36 DKK | 0.7353 BRL = | 1 DKK | 2024-04-24 |
| 1 BRL = | 1.3548 DKK | 0.7381 BRL = | 1 DKK | 2024-04-23 |
| 1 BRL = | 1.3452 DKK | 0.7434 BRL = | 1 DKK | 2024-04-22 |
| 1 BRL = | 1.3457 DKK | 0.7431 BRL = | 1 DKK | 2024-04-21 |
| 1 BRL = | 1.3386 DKK | 0.747 BRL = | 1 DKK | 2024-04-20 |
| 1 BRL = | 1.3355 DKK | 0.7488 BRL = | 1 DKK | 2024-04-19 |
| 1 BRL = | 1.3362 DKK | 0.7484 BRL = | 1 DKK | 2024-04-18 |
| 1 BRL = | 1.3262 DKK | 0.754 BRL = | 1 DKK | 2024-04-17 |
| 1 BRL = | 1.3537 DKK | 0.7387 BRL = | 1 DKK | 2024-04-16 |
| 1 BRL = | 1.369 DKK | 0.7305 BRL = | 1 DKK | 2024-04-15 |
| 1 BRL = | 1.3696 DKK | 0.7302 BRL = | 1 DKK | 2024-04-14 |
| 1 BRL = | 1.3696 DKK | 0.7302 BRL = | 1 DKK | 2024-04-13 |
| 1 BRL = | 1.3743 DKK | 0.7276 BRL = | 1 DKK | 2024-04-12 |
| 1 BRL = | 1.3724 DKK | 0.7287 BRL = | 1 DKK | 2024-04-11 |
| 1 BRL = | 1.371 DKK | 0.7294 BRL = | 1 DKK | 2024-04-10 |
| 1 BRL = | 1.3661 DKK | 0.732 BRL = | 1 DKK | 2024-04-09 |
| 1 BRL = | 1.3596 DKK | 0.7355 BRL = | 1 DKK | 2024-04-08 |
| 1 BRL = | 1.3585 DKK | 0.7361 BRL = | 1 DKK | 2024-04-07 |
| 1 BRL = | 1.3623 DKK | 0.734 BRL = | 1 DKK | 2024-04-06 |
| 1 BRL = | 1.3603 DKK | 0.7351 BRL = | 1 DKK | 2024-04-05 |
| 1 BRL = | 1.3627 DKK | 0.7338 BRL = | 1 DKK | 2024-04-04 |
| 1 BRL = | 1.3672 DKK | 0.7314 BRL = | 1 DKK | 2024-04-03 |
| 1 BRL = | 1.3736 DKK | 0.728 BRL = | 1 DKK | 2024-04-02 |
| 1 BRL = | 1.3791 DKK | 0.7251 BRL = | 1 DKK | 2024-04-01 |
| 1 BRL = | 1.3781 DKK | 0.7257 BRL = | 1 DKK | 2024-03-31 |
| 1 BRL = | 1.3781 DKK | 0.7257 BRL = | 1 DKK | 2024-03-30 |
| 1 BRL = | 1.3796 DKK | 0.7249 BRL = | 1 DKK | 2024-03-29 |
| 1 BRL = | 1.3862 DKK | 0.7214 BRL = | 1 DKK | 2024-03-28 |
| 1 BRL = | 1.384 DKK | 0.7225 BRL = | 1 DKK | 2024-03-27 |
| 1 BRL = | 1.3806 DKK | 0.7243 BRL = | 1 DKK | 2024-03-26 |
| 1 BRL = | 1.3782 DKK | 0.7256 BRL = | 1 DKK | 2024-03-25 |
| 1 BRL = | 1.3795 DKK | 0.7249 BRL = | 1 DKK | 2024-03-24 |
| 1 BRL = | 1.3935 DKK | 0.7176 BRL = | 1 DKK | 2024-03-23 |
| 1 BRL = | 1.3858 DKK | 0.7216 BRL = | 1 DKK | 2024-03-22 |
| 1 BRL = | 1.376 DKK | 0.7268 BRL = | 1 DKK | 2024-03-21 |
| 1 BRL = | 1.3675 DKK | 0.7312 BRL = | 1 DKK | 2024-03-20 |
| 1 BRL = | 1.3678 DKK | 0.7311 BRL = | 1 DKK | 2024-03-19 |
| 1 BRL = | 1.3695 DKK | 0.7302 BRL = | 1 DKK | 2024-03-18 |
| 1 BRL = | 1.3707 DKK | 0.7295 BRL = | 1 DKK | 2024-03-17 |
| 1 BRL = | 1.3721 DKK | 0.7288 BRL = | 1 DKK | 2024-03-16 |
| 1 BRL = | 1.37 DKK | 0.7299 BRL = | 1 DKK | 2024-03-15 |
| 1 BRL = | 1.371 DKK | 0.7294 BRL = | 1 DKK | 2024-03-14 |
| 1 BRL = | 1.3735 DKK | 0.7281 BRL = | 1 DKK | 2024-03-13 |
| 1 BRL = | 1.3701 DKK | 0.7299 BRL = | 1 DKK | 2024-03-12 |
| 1 BRL = | 1.368 DKK | 0.731 BRL = | 1 DKK | 2024-03-11 |
| 1 BRL = | 1.3682 DKK | 0.7309 BRL = | 1 DKK | 2024-03-10 |
| 1 BRL = | 1.3821 DKK | 0.7235 BRL = | 1 DKK | 2024-03-09 |
| 1 BRL = | 1.3815 DKK | 0.7239 BRL = | 1 DKK | 2024-03-08 |
| 1 BRL = | 1.3834 DKK | 0.7229 BRL = | 1 DKK | 2024-03-07 |
| 1 BRL = | 1.382 DKK | 0.7236 BRL = | 1 DKK | 2024-03-06 |
| 1 BRL = | 1.3889 DKK | 0.72 BRL = | 1 DKK | 2024-03-05 |
| 1 BRL = | 1.3862 DKK | 0.7214 BRL = | 1 DKK | 2024-03-04 |
| 1 BRL = | 1.388 DKK | 0.7205 BRL = | 1 DKK | 2024-03-03 |
| 1 BRL = | 1.3886 DKK | 0.7201 BRL = | 1 DKK | 2024-03-02 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2024-03-01 |
| 1 BRL = | 1.3844 DKK | 0.7223 BRL = | 1 DKK | 2024-02-29 |
| 1 BRL = | 1.3969 DKK | 0.7159 BRL = | 1 DKK | 2024-02-28 |
| 1 BRL = | 1.3794 DKK | 0.725 BRL = | 1 DKK | 2024-02-27 |
| 1 BRL = | 1.3758 DKK | 0.7268 BRL = | 1 DKK | 2024-02-26 |
| 1 BRL = | 1.3791 DKK | 0.7251 BRL = | 1 DKK | 2024-02-25 |
| 1 BRL = | 1.3895 DKK | 0.7197 BRL = | 1 DKK | 2024-02-24 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2024-02-23 |
| 1 BRL = | 1.3903 DKK | 0.7193 BRL = | 1 DKK | 2024-02-22 |
| 1 BRL = | 1.4005 DKK | 0.714 BRL = | 1 DKK | 2024-02-21 |
| 1 BRL = | 1.3919 DKK | 0.7185 BRL = | 1 DKK | 2024-02-20 |
| 1 BRL = | 1.3931 DKK | 0.7178 BRL = | 1 DKK | 2024-02-19 |
| 1 BRL = | 1.3926 DKK | 0.7181 BRL = | 1 DKK | 2024-02-18 |
| 1 BRL = | 1.3926 DKK | 0.7181 BRL = | 1 DKK | 2024-02-17 |
| 1 BRL = | 1.3921 DKK | 0.7183 BRL = | 1 DKK | 2024-02-16 |
| 1 BRL = | 1.3962 DKK | 0.7162 BRL = | 1 DKK | 2024-02-15 |
| 1 BRL = | 1.4059 DKK | 0.7113 BRL = | 1 DKK | 2024-02-14 |
| 1 BRL = | 1.3971 DKK | 0.7158 BRL = | 1 DKK | 2024-02-13 |
| 1 BRL = | 1.3966 DKK | 0.716 BRL = | 1 DKK | 2024-02-12 |
| 1 BRL = | 1.3952 DKK | 0.7167 BRL = | 1 DKK | 2024-02-11 |
| 1 BRL = | 1.3955 DKK | 0.7166 BRL = | 1 DKK | 2024-02-10 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2024-02-09 |
| 1 BRL = | 1.3924 DKK | 0.7182 BRL = | 1 DKK | 2024-02-08 |
| 1 BRL = | 1.3961 DKK | 0.7163 BRL = | 1 DKK | 2024-02-07 |
| 1 BRL = | 1.3946 DKK | 0.7171 BRL = | 1 DKK | 2024-02-06 |
| 1 BRL = | 1.3954 DKK | 0.7166 BRL = | 1 DKK | 2024-02-05 |
| 1 BRL = | 1.3905 DKK | 0.7191 BRL = | 1 DKK | 2024-02-04 |
| 1 BRL = | 1.3971 DKK | 0.7158 BRL = | 1 DKK | 2024-02-03 |
| 1 BRL = | 1.3929 DKK | 0.7179 BRL = | 1 DKK | 2024-02-02 |
| 1 BRL = | 1.3945 DKK | 0.7171 BRL = | 1 DKK | 2024-02-01 |
| 1 BRL = | 1.3913 DKK | 0.7187 BRL = | 1 DKK | 2024-01-31 |
| 1 BRL = | 1.3889 DKK | 0.72 BRL = | 1 DKK | 2024-01-30 |
| 1 BRL = | 1.401 DKK | 0.7138 BRL = | 1 DKK | 2024-01-29 |
| 1 BRL = | 1.3973 DKK | 0.7157 BRL = | 1 DKK | 2024-01-28 |
| 1 BRL = | 1.3954 DKK | 0.7166 BRL = | 1 DKK | 2024-01-27 |
| 1 BRL = | 1.3955 DKK | 0.7166 BRL = | 1 DKK | 2024-01-26 |
| 1 BRL = | 1.3873 DKK | 0.7208 BRL = | 1 DKK | 2024-01-25 |
| 1 BRL = | 1.3811 DKK | 0.7241 BRL = | 1 DKK | 2024-01-24 |
| 1 BRL = | 1.3751 DKK | 0.7272 BRL = | 1 DKK | 2024-01-23 |
| 1 BRL = | 1.3902 DKK | 0.7193 BRL = | 1 DKK | 2024-01-22 |
| 1 BRL = | 1.3877 DKK | 0.7206 BRL = | 1 DKK | 2024-01-21 |
| 1 BRL = | 1.3876 DKK | 0.7207 BRL = | 1 DKK | 2024-01-20 |
| 1 BRL = | 1.3908 DKK | 0.719 BRL = | 1 DKK | 2024-01-19 |
| 1 BRL = | 1.387 DKK | 0.721 BRL = | 1 DKK | 2024-01-18 |
| 1 BRL = | 1.3925 DKK | 0.7182 BRL = | 1 DKK | 2024-01-17 |
| 1 BRL = | 1.4093 DKK | 0.7096 BRL = | 1 DKK | 2024-01-16 |
| 1 BRL = | 1.3994 DKK | 0.7146 BRL = | 1 DKK | 2024-01-15 |
| 1 BRL = | 1.4028 DKK | 0.7128 BRL = | 1 DKK | 2024-01-14 |
| 1 BRL = | 1.403 DKK | 0.7128 BRL = | 1 DKK | 2024-01-13 |
| 1 BRL = | 1.3967 DKK | 0.716 BRL = | 1 DKK | 2024-01-12 |
| 1 BRL = | 1.3896 DKK | 0.7197 BRL = | 1 DKK | 2024-01-11 |
| 1 BRL = | 1.3881 DKK | 0.7204 BRL = | 1 DKK | 2024-01-10 |
| 1 BRL = | 1.4003 DKK | 0.7141 BRL = | 1 DKK | 2024-01-09 |
| 1 BRL = | 1.3975 DKK | 0.7156 BRL = | 1 DKK | 2024-01-08 |
| 1 BRL = | 1.3982 DKK | 0.7152 BRL = | 1 DKK | 2024-01-07 |
| 1 BRL = | 1.3981 DKK | 0.7153 BRL = | 1 DKK | 2024-01-06 |
| 1 BRL = | 1.3956 DKK | 0.7166 BRL = | 1 DKK | 2024-01-05 |
| 1 BRL = | 1.3837 DKK | 0.7227 BRL = | 1 DKK | 2024-01-04 |
| 1 BRL = | 1.386 DKK | 0.7215 BRL = | 1 DKK | 2024-01-03 |
| 1 BRL = | 1.3953 DKK | 0.7167 BRL = | 1 DKK | 2024-01-02 |
| 1 BRL = | 1.3914 DKK | 0.7187 BRL = | 1 DKK | 2024-01-01 |
| 1 BRL = | 1.392 DKK | 0.7184 BRL = | 1 DKK | 2023-12-31 |
| 1 BRL = | 1.392 DKK | 0.7184 BRL = | 1 DKK | 2023-12-30 |
| 1 BRL = | 1.3882 DKK | 0.7204 BRL = | 1 DKK | 2023-12-29 |
| 1 BRL = | 1.3876 DKK | 0.7207 BRL = | 1 DKK | 2023-12-28 |
| 1 BRL = | 1.4016 DKK | 0.7135 BRL = | 1 DKK | 2023-12-27 |
| 1 BRL = | 1.3835 DKK | 0.7228 BRL = | 1 DKK | 2023-12-26 |
| 1 BRL = | 1.3833 DKK | 0.7229 BRL = | 1 DKK | 2023-12-25 |
| 1 BRL = | 1.3854 DKK | 0.7218 BRL = | 1 DKK | 2023-12-24 |
| 1 BRL = | 1.3938 DKK | 0.7174 BRL = | 1 DKK | 2023-12-23 |
| 1 BRL = | 1.3852 DKK | 0.7219 BRL = | 1 DKK | 2023-12-22 |
| 1 BRL = | 1.3864 DKK | 0.7213 BRL = | 1 DKK | 2023-12-21 |
| 1 BRL = | 1.3985 DKK | 0.7151 BRL = | 1 DKK | 2023-12-20 |
| 1 BRL = | 1.3919 DKK | 0.7184 BRL = | 1 DKK | 2023-12-19 |
| 1 BRL = | 1.3807 DKK | 0.7243 BRL = | 1 DKK | 2023-12-18 |
| 1 BRL = | 1.3843 DKK | 0.7224 BRL = | 1 DKK | 2023-12-17 |
| 1 BRL = | 1.3855 DKK | 0.7217 BRL = | 1 DKK | 2023-12-16 |
| 1 BRL = | 1.3831 DKK | 0.723 BRL = | 1 DKK | 2023-12-15 |
| 1 BRL = | 1.3886 DKK | 0.7201 BRL = | 1 DKK | 2023-12-14 |
| 1 BRL = | 1.3934 DKK | 0.7177 BRL = | 1 DKK | 2023-12-13 |
| 1 BRL = | 1.3981 DKK | 0.7153 BRL = | 1 DKK | 2023-12-12 |
| 1 BRL = | 1.4078 DKK | 0.7103 BRL = | 1 DKK | 2023-12-11 |
| 1 BRL = | 1.41 DKK | 0.7092 BRL = | 1 DKK | 2023-12-10 |
| 1 BRL = | 1.4046 DKK | 0.712 BRL = | 1 DKK | 2023-12-09 |
| 1 BRL = | 1.4076 DKK | 0.7104 BRL = | 1 DKK | 2023-12-08 |
| 1 BRL = | 1.4118 DKK | 0.7083 BRL = | 1 DKK | 2023-12-07 |
| 1 BRL = | 1.4018 DKK | 0.7133 BRL = | 1 DKK | 2023-12-06 |
| 1 BRL = | 1.392 DKK | 0.7184 BRL = | 1 DKK | 2023-12-05 |
| 1 BRL = | 1.4057 DKK | 0.7114 BRL = | 1 DKK | 2023-12-04 |
| 1 BRL = | 1.3913 DKK | 0.7187 BRL = | 1 DKK | 2023-12-03 |
| 1 BRL = | 1.4035 DKK | 0.7125 BRL = | 1 DKK | 2023-12-02 |
| 1 BRL = | 1.3901 DKK | 0.7194 BRL = | 1 DKK | 2023-12-01 |
| 1 BRL = | 1.3917 DKK | 0.7186 BRL = | 1 DKK | 2023-11-30 |
| 1 BRL = | 1.3945 DKK | 0.7171 BRL = | 1 DKK | 2023-11-29 |
| 1 BRL = | 1.3902 DKK | 0.7193 BRL = | 1 DKK | 2023-11-28 |
| 1 BRL = | 1.3879 DKK | 0.7205 BRL = | 1 DKK | 2023-11-27 |
| 1 BRL = | 1.39 DKK | 0.7194 BRL = | 1 DKK | 2023-11-26 |
| 1 BRL = | 1.3899 DKK | 0.7195 BRL = | 1 DKK | 2023-11-25 |
| 1 BRL = | 1.3937 DKK | 0.7175 BRL = | 1 DKK | 2023-11-24 |
| 1 BRL = | 1.3915 DKK | 0.7186 BRL = | 1 DKK | 2023-11-23 |
| 1 BRL = | 1.3953 DKK | 0.7167 BRL = | 1 DKK | 2023-11-22 |