Last Year History for BRL/DOP
| BRL | DOP | BRL | DOP | Date |
|---|---|---|---|---|
| 1 BRL = | 10.3888 DOP | 0.0963 BRL = | 1 DOP | 2024-11-21 |
| 1 BRL = | 10.369 DOP | 0.0964 BRL = | 1 DOP | 2024-11-20 |
| 1 BRL = | 10.3364 DOP | 0.0967 BRL = | 1 DOP | 2024-11-19 |
| 1 BRL = | 10.369 DOP | 0.0964 BRL = | 1 DOP | 2024-11-18 |
| 1 BRL = | 10.425 DOP | 0.0959 BRL = | 1 DOP | 2024-11-17 |
| 1 BRL = | 10.425 DOP | 0.0959 BRL = | 1 DOP | 2024-11-16 |
| 1 BRL = | 10.3719 DOP | 0.0964 BRL = | 1 DOP | 2024-11-15 |
| 1 BRL = | 10.3883 DOP | 0.0963 BRL = | 1 DOP | 2024-11-14 |
| 1 BRL = | 10.4754 DOP | 0.0955 BRL = | 1 DOP | 2024-11-13 |
| 1 BRL = | 10.5123 DOP | 0.0951 BRL = | 1 DOP | 2024-11-12 |
| 1 BRL = | 10.4724 DOP | 0.0955 BRL = | 1 DOP | 2024-11-11 |
| 1 BRL = | 10.5541 DOP | 0.0947 BRL = | 1 DOP | 2024-11-10 |
| 1 BRL = | 10.5541 DOP | 0.0947 BRL = | 1 DOP | 2024-11-09 |
| 1 BRL = | 10.5314 DOP | 0.095 BRL = | 1 DOP | 2024-11-08 |
| 1 BRL = | 10.5668 DOP | 0.0946 BRL = | 1 DOP | 2024-11-07 |
| 1 BRL = | 10.0938 DOP | 0.0991 BRL = | 1 DOP | 2024-11-06 |
| 1 BRL = | 10.4309 DOP | 0.0959 BRL = | 1 DOP | 2024-11-05 |
| 1 BRL = | 10.5287 DOP | 0.095 BRL = | 1 DOP | 2024-11-04 |
| 1 BRL = | 10.2399 DOP | 0.0977 BRL = | 1 DOP | 2024-11-03 |
| 1 BRL = | 10.2916 DOP | 0.0972 BRL = | 1 DOP | 2024-11-02 |
| 1 BRL = | 10.3879 DOP | 0.0963 BRL = | 1 DOP | 2024-11-01 |
| 1 BRL = | 10.4272 DOP | 0.0959 BRL = | 1 DOP | 2024-10-31 |
| 1 BRL = | 10.4315 DOP | 0.0959 BRL = | 1 DOP | 2024-10-30 |
| 1 BRL = | 10.5575 DOP | 0.0947 BRL = | 1 DOP | 2024-10-29 |
| 1 BRL = | 10.569 DOP | 0.0946 BRL = | 1 DOP | 2024-10-28 |
| 1 BRL = | 10.5727 DOP | 0.0946 BRL = | 1 DOP | 2024-10-27 |
| 1 BRL = | 10.5727 DOP | 0.0946 BRL = | 1 DOP | 2024-10-26 |
| 1 BRL = | 10.6004 DOP | 0.0943 BRL = | 1 DOP | 2024-10-25 |
| 1 BRL = | 10.5739 DOP | 0.0946 BRL = | 1 DOP | 2024-10-24 |
| 1 BRL = | 10.6064 DOP | 0.0943 BRL = | 1 DOP | 2024-10-23 |
| 1 BRL = | 10.6053 DOP | 0.0943 BRL = | 1 DOP | 2024-10-22 |
| 1 BRL = | 10.5679 DOP | 0.0946 BRL = | 1 DOP | 2024-10-21 |
| 1 BRL = | 10.6548 DOP | 0.0939 BRL = | 1 DOP | 2024-10-20 |
| 1 BRL = | 10.5509 DOP | 0.0948 BRL = | 1 DOP | 2024-10-19 |
| 1 BRL = | 10.6755 DOP | 0.0937 BRL = | 1 DOP | 2024-10-18 |
| 1 BRL = | 10.6427 DOP | 0.094 BRL = | 1 DOP | 2024-10-17 |
| 1 BRL = | 10.6681 DOP | 0.0937 BRL = | 1 DOP | 2024-10-16 |
| 1 BRL = | 10.763 DOP | 0.0929 BRL = | 1 DOP | 2024-10-15 |
| 1 BRL = | 10.7447 DOP | 0.0931 BRL = | 1 DOP | 2024-10-14 |
| 1 BRL = | 10.715 DOP | 0.0933 BRL = | 1 DOP | 2024-10-13 |
| 1 BRL = | 10.715 DOP | 0.0933 BRL = | 1 DOP | 2024-10-12 |
| 1 BRL = | 10.7857 DOP | 0.0927 BRL = | 1 DOP | 2024-10-11 |
| 1 BRL = | 10.776 DOP | 0.0928 BRL = | 1 DOP | 2024-10-10 |
| 1 BRL = | 10.8776 DOP | 0.0919 BRL = | 1 DOP | 2024-10-09 |
| 1 BRL = | 10.9687 DOP | 0.0912 BRL = | 1 DOP | 2024-10-08 |
| 1 BRL = | 11.0796 DOP | 0.0903 BRL = | 1 DOP | 2024-10-07 |
| 1 BRL = | 11.0656 DOP | 0.0904 BRL = | 1 DOP | 2024-10-06 |
| 1 BRL = | 11.0656 DOP | 0.0904 BRL = | 1 DOP | 2024-10-05 |
| 1 BRL = | 10.9849 DOP | 0.091 BRL = | 1 DOP | 2024-10-04 |
| 1 BRL = | 11.1583 DOP | 0.0896 BRL = | 1 DOP | 2024-10-03 |
| 1 BRL = | 11.1577 DOP | 0.0896 BRL = | 1 DOP | 2024-10-02 |
| 1 BRL = | 11.0992 DOP | 0.0901 BRL = | 1 DOP | 2024-10-01 |
| 1 BRL = | 11.0574 DOP | 0.0904 BRL = | 1 DOP | 2024-09-30 |
| 1 BRL = | 11.1247 DOP | 0.0899 BRL = | 1 DOP | 2024-09-29 |
| 1 BRL = | 11.1247 DOP | 0.0899 BRL = | 1 DOP | 2024-09-28 |
| 1 BRL = | 11.0437 DOP | 0.0905 BRL = | 1 DOP | 2024-09-27 |
| 1 BRL = | 11.0011 DOP | 0.0909 BRL = | 1 DOP | 2024-09-26 |
| 1 BRL = | 10.9699 DOP | 0.0912 BRL = | 1 DOP | 2024-09-25 |
| 1 BRL = | 10.8572 DOP | 0.0921 BRL = | 1 DOP | 2024-09-24 |
| 1 BRL = | 10.8936 DOP | 0.0918 BRL = | 1 DOP | 2024-09-23 |
| 1 BRL = | 10.8664 DOP | 0.092 BRL = | 1 DOP | 2024-09-22 |
| 1 BRL = | 11.0597 DOP | 0.0904 BRL = | 1 DOP | 2024-09-21 |
| 1 BRL = | 11.0741 DOP | 0.0903 BRL = | 1 DOP | 2024-09-20 |
| 1 BRL = | 11.0327 DOP | 0.0906 BRL = | 1 DOP | 2024-09-19 |
| 1 BRL = | 10.9567 DOP | 0.0913 BRL = | 1 DOP | 2024-09-18 |
| 1 BRL = | 10.8919 DOP | 0.0918 BRL = | 1 DOP | 2024-09-17 |
| 1 BRL = | 10.7776 DOP | 0.0928 BRL = | 1 DOP | 2024-09-16 |
| 1 BRL = | 10.7756 DOP | 0.0928 BRL = | 1 DOP | 2024-09-15 |
| 1 BRL = | 10.7759 DOP | 0.0928 BRL = | 1 DOP | 2024-09-14 |
| 1 BRL = | 10.5575 DOP | 0.0947 BRL = | 1 DOP | 2024-09-13 |
| 1 BRL = | 10.5855 DOP | 0.0945 BRL = | 1 DOP | 2024-09-12 |
| 1 BRL = | 10.5954 DOP | 0.0944 BRL = | 1 DOP | 2024-09-11 |
| 1 BRL = | 10.7382 DOP | 0.0931 BRL = | 1 DOP | 2024-09-10 |
| 1 BRL = | 10.7092 DOP | 0.0934 BRL = | 1 DOP | 2024-09-09 |
| 1 BRL = | 10.7007 DOP | 0.0935 BRL = | 1 DOP | 2024-09-08 |
| 1 BRL = | 10.7417 DOP | 0.0931 BRL = | 1 DOP | 2024-09-07 |
| 1 BRL = | 10.7414 DOP | 0.0931 BRL = | 1 DOP | 2024-09-06 |
| 1 BRL = | 10.556 DOP | 0.0947 BRL = | 1 DOP | 2024-09-05 |
| 1 BRL = | 10.5326 DOP | 0.0949 BRL = | 1 DOP | 2024-09-04 |
| 1 BRL = | 10.6294 DOP | 0.0941 BRL = | 1 DOP | 2024-09-03 |
| 1 BRL = | 10.6493 DOP | 0.0939 BRL = | 1 DOP | 2024-09-02 |
| 1 BRL = | 10.6421 DOP | 0.094 BRL = | 1 DOP | 2024-09-01 |
| 1 BRL = | 10.6498 DOP | 0.0939 BRL = | 1 DOP | 2024-08-31 |
| 1 BRL = | 10.6221 DOP | 0.0941 BRL = | 1 DOP | 2024-08-30 |
| 1 BRL = | 10.7076 DOP | 0.0934 BRL = | 1 DOP | 2024-08-29 |
| 1 BRL = | 10.8215 DOP | 0.0924 BRL = | 1 DOP | 2024-08-28 |
| 1 BRL = | 10.8335 DOP | 0.0923 BRL = | 1 DOP | 2024-08-27 |
| 1 BRL = | 10.8187 DOP | 0.0924 BRL = | 1 DOP | 2024-08-26 |
| 1 BRL = | 10.6908 DOP | 0.0935 BRL = | 1 DOP | 2024-08-25 |
| 1 BRL = | 10.804 DOP | 0.0926 BRL = | 1 DOP | 2024-08-24 |
| 1 BRL = | 10.7077 DOP | 0.0934 BRL = | 1 DOP | 2024-08-23 |
| 1 BRL = | 10.8742 DOP | 0.092 BRL = | 1 DOP | 2024-08-22 |
| 1 BRL = | 10.8567 DOP | 0.0921 BRL = | 1 DOP | 2024-08-21 |
| 1 BRL = | 10.9946 DOP | 0.091 BRL = | 1 DOP | 2024-08-20 |
| 1 BRL = | 10.8915 DOP | 0.0918 BRL = | 1 DOP | 2024-08-19 |
| 1 BRL = | 10.885 DOP | 0.0919 BRL = | 1 DOP | 2024-08-18 |
| 1 BRL = | 10.885 DOP | 0.0919 BRL = | 1 DOP | 2024-08-17 |
| 1 BRL = | 10.9304 DOP | 0.0915 BRL = | 1 DOP | 2024-08-16 |
| 1 BRL = | 10.9174 DOP | 0.0916 BRL = | 1 DOP | 2024-08-15 |
| 1 BRL = | 10.8645 DOP | 0.092 BRL = | 1 DOP | 2024-08-14 |
| 1 BRL = | 10.8657 DOP | 0.092 BRL = | 1 DOP | 2024-08-13 |
| 1 BRL = | 10.8487 DOP | 0.0922 BRL = | 1 DOP | 2024-08-12 |
| 1 BRL = | 10.8428 DOP | 0.0922 BRL = | 1 DOP | 2024-08-11 |
| 1 BRL = | 10.8336 DOP | 0.0923 BRL = | 1 DOP | 2024-08-10 |
| 1 BRL = | 10.7494 DOP | 0.093 BRL = | 1 DOP | 2024-08-09 |
| 1 BRL = | 10.5451 DOP | 0.0948 BRL = | 1 DOP | 2024-08-08 |
| 1 BRL = | 10.4935 DOP | 0.0953 BRL = | 1 DOP | 2024-08-07 |
| 1 BRL = | 10.3695 DOP | 0.0964 BRL = | 1 DOP | 2024-08-06 |
| 1 BRL = | 10.295 DOP | 0.0971 BRL = | 1 DOP | 2024-08-05 |
| 1 BRL = | 10.2908 DOP | 0.0972 BRL = | 1 DOP | 2024-08-04 |
| 1 BRL = | 10.2908 DOP | 0.0972 BRL = | 1 DOP | 2024-08-03 |
| 1 BRL = | 10.3208 DOP | 0.0969 BRL = | 1 DOP | 2024-08-02 |
| 1 BRL = | 10.5026 DOP | 0.0952 BRL = | 1 DOP | 2024-08-01 |
| 1 BRL = | 10.5751 DOP | 0.0946 BRL = | 1 DOP | 2024-07-31 |
| 1 BRL = | 10.5592 DOP | 0.0947 BRL = | 1 DOP | 2024-07-30 |
| 1 BRL = | 10.4388 DOP | 0.0958 BRL = | 1 DOP | 2024-07-29 |
| 1 BRL = | 10.4727 DOP | 0.0955 BRL = | 1 DOP | 2024-07-28 |
| 1 BRL = | 10.4859 DOP | 0.0954 BRL = | 1 DOP | 2024-07-27 |
| 1 BRL = | 10.4908 DOP | 0.0953 BRL = | 1 DOP | 2024-07-26 |
| 1 BRL = | 10.4725 DOP | 0.0955 BRL = | 1 DOP | 2024-07-25 |
| 1 BRL = | 10.6177 DOP | 0.0942 BRL = | 1 DOP | 2024-07-24 |
| 1 BRL = | 10.62 DOP | 0.0942 BRL = | 1 DOP | 2024-07-23 |
| 1 BRL = | 10.5407 DOP | 0.0949 BRL = | 1 DOP | 2024-07-22 |
| 1 BRL = | 10.5643 DOP | 0.0947 BRL = | 1 DOP | 2024-07-21 |
| 1 BRL = | 10.5651 DOP | 0.0947 BRL = | 1 DOP | 2024-07-20 |
| 1 BRL = | 10.7078 DOP | 0.0934 BRL = | 1 DOP | 2024-07-19 |
| 1 BRL = | 10.7426 DOP | 0.0931 BRL = | 1 DOP | 2024-07-18 |
| 1 BRL = | 10.8924 DOP | 0.0918 BRL = | 1 DOP | 2024-07-17 |
| 1 BRL = | 10.8682 DOP | 0.092 BRL = | 1 DOP | 2024-07-16 |
| 1 BRL = | 10.8889 DOP | 0.0918 BRL = | 1 DOP | 2024-07-15 |
| 1 BRL = | 10.8557 DOP | 0.0921 BRL = | 1 DOP | 2024-07-14 |
| 1 BRL = | 10.87 DOP | 0.092 BRL = | 1 DOP | 2024-07-13 |
| 1 BRL = | 10.8283 DOP | 0.0924 BRL = | 1 DOP | 2024-07-12 |
| 1 BRL = | 10.8859 DOP | 0.0919 BRL = | 1 DOP | 2024-07-11 |
| 1 BRL = | 10.9217 DOP | 0.0916 BRL = | 1 DOP | 2024-07-10 |
| 1 BRL = | 10.8058 DOP | 0.0925 BRL = | 1 DOP | 2024-07-09 |
| 1 BRL = | 10.8357 DOP | 0.0923 BRL = | 1 DOP | 2024-07-08 |
| 1 BRL = | 10.8055 DOP | 0.0925 BRL = | 1 DOP | 2024-07-07 |
| 1 BRL = | 10.7755 DOP | 0.0928 BRL = | 1 DOP | 2024-07-06 |
| 1 BRL = | 10.7625 DOP | 0.0929 BRL = | 1 DOP | 2024-07-05 |
| 1 BRL = | 10.5931 DOP | 0.0944 BRL = | 1 DOP | 2024-07-04 |
| 1 BRL = | 10.3792 DOP | 0.0963 BRL = | 1 DOP | 2024-07-03 |
| 1 BRL = | 10.4373 DOP | 0.0958 BRL = | 1 DOP | 2024-07-02 |
| 1 BRL = | 10.528 DOP | 0.095 BRL = | 1 DOP | 2024-07-01 |
| 1 BRL = | 10.5507 DOP | 0.0948 BRL = | 1 DOP | 2024-06-30 |
| 1 BRL = | 10.5609 DOP | 0.0947 BRL = | 1 DOP | 2024-06-29 |
| 1 BRL = | 10.7439 DOP | 0.0931 BRL = | 1 DOP | 2024-06-28 |
| 1 BRL = | 10.6917 DOP | 0.0935 BRL = | 1 DOP | 2024-06-27 |
| 1 BRL = | 10.8435 DOP | 0.0922 BRL = | 1 DOP | 2024-06-26 |
| 1 BRL = | 10.9358 DOP | 0.0914 BRL = | 1 DOP | 2024-06-25 |
| 1 BRL = | 10.8581 DOP | 0.0921 BRL = | 1 DOP | 2024-06-24 |
| 1 BRL = | 10.8423 DOP | 0.0922 BRL = | 1 DOP | 2024-06-23 |
| 1 BRL = | 10.8208 DOP | 0.0924 BRL = | 1 DOP | 2024-06-22 |
| 1 BRL = | 10.8363 DOP | 0.0923 BRL = | 1 DOP | 2024-06-21 |
| 1 BRL = | 10.8859 DOP | 0.0919 BRL = | 1 DOP | 2024-06-20 |
| 1 BRL = | 10.8495 DOP | 0.0922 BRL = | 1 DOP | 2024-06-19 |
| 1 BRL = | 10.9042 DOP | 0.0917 BRL = | 1 DOP | 2024-06-18 |
| 1 BRL = | 11.0381 DOP | 0.0906 BRL = | 1 DOP | 2024-06-17 |
| 1 BRL = | 11.0156 DOP | 0.0908 BRL = | 1 DOP | 2024-06-16 |
| 1 BRL = | 11.0708 DOP | 0.0903 BRL = | 1 DOP | 2024-06-15 |
| 1 BRL = | 11.1397 DOP | 0.0898 BRL = | 1 DOP | 2024-06-14 |
| 1 BRL = | 10.9388 DOP | 0.0914 BRL = | 1 DOP | 2024-06-13 |
| 1 BRL = | 11.081 DOP | 0.0902 BRL = | 1 DOP | 2024-06-12 |
| 1 BRL = | 11.1573 DOP | 0.0896 BRL = | 1 DOP | 2024-06-11 |
| 1 BRL = | 11.2291 DOP | 0.0891 BRL = | 1 DOP | 2024-06-10 |
| 1 BRL = | 11.1811 DOP | 0.0894 BRL = | 1 DOP | 2024-06-09 |
| 1 BRL = | 11.29 DOP | 0.0886 BRL = | 1 DOP | 2024-06-08 |
| 1 BRL = | 11.265 DOP | 0.0888 BRL = | 1 DOP | 2024-06-07 |
| 1 BRL = | 11.156 DOP | 0.0896 BRL = | 1 DOP | 2024-06-06 |
| 1 BRL = | 11.176 DOP | 0.0895 BRL = | 1 DOP | 2024-06-05 |
| 1 BRL = | 11.1855 DOP | 0.0894 BRL = | 1 DOP | 2024-06-04 |
| 1 BRL = | 11.2732 DOP | 0.0887 BRL = | 1 DOP | 2024-06-03 |
| 1 BRL = | 11.2707 DOP | 0.0887 BRL = | 1 DOP | 2024-06-02 |
| 1 BRL = | 11.2707 DOP | 0.0887 BRL = | 1 DOP | 2024-06-01 |
| 1 BRL = | 11.3364 DOP | 0.0882 BRL = | 1 DOP | 2024-05-31 |
| 1 BRL = | 11.3751 DOP | 0.0879 BRL = | 1 DOP | 2024-05-30 |
| 1 BRL = | 11.4481 DOP | 0.0874 BRL = | 1 DOP | 2024-05-29 |
| 1 BRL = | 11.3813 DOP | 0.0879 BRL = | 1 DOP | 2024-05-28 |
| 1 BRL = | 11.3797 DOP | 0.0879 BRL = | 1 DOP | 2024-05-27 |
| 1 BRL = | 11.3833 DOP | 0.0878 BRL = | 1 DOP | 2024-05-26 |
| 1 BRL = | 11.4466 DOP | 0.0874 BRL = | 1 DOP | 2024-05-25 |
| 1 BRL = | 11.4627 DOP | 0.0872 BRL = | 1 DOP | 2024-05-24 |
| 1 BRL = | 11.3995 DOP | 0.0877 BRL = | 1 DOP | 2024-05-23 |
| 1 BRL = | 11.4684 DOP | 0.0872 BRL = | 1 DOP | 2024-05-22 |
| 1 BRL = | 11.4713 DOP | 0.0872 BRL = | 1 DOP | 2024-05-21 |
| 1 BRL = | 11.4405 DOP | 0.0874 BRL = | 1 DOP | 2024-05-20 |
| 1 BRL = | 11.4155 DOP | 0.0876 BRL = | 1 DOP | 2024-05-19 |
| 1 BRL = | 11.4155 DOP | 0.0876 BRL = | 1 DOP | 2024-05-18 |
| 1 BRL = | 11.427 DOP | 0.0875 BRL = | 1 DOP | 2024-05-17 |
| 1 BRL = | 11.2978 DOP | 0.0885 BRL = | 1 DOP | 2024-05-16 |
| 1 BRL = | 11.3833 DOP | 0.0878 BRL = | 1 DOP | 2024-05-15 |
| 1 BRL = | 11.2806 DOP | 0.0886 BRL = | 1 DOP | 2024-05-14 |
| 1 BRL = | 11.2854 DOP | 0.0886 BRL = | 1 DOP | 2024-05-13 |
| 1 BRL = | 11.2737 DOP | 0.0887 BRL = | 1 DOP | 2024-05-12 |
| 1 BRL = | 11.2834 DOP | 0.0886 BRL = | 1 DOP | 2024-05-11 |
| 1 BRL = | 11.2621 DOP | 0.0888 BRL = | 1 DOP | 2024-05-10 |
| 1 BRL = | 11.4056 DOP | 0.0877 BRL = | 1 DOP | 2024-05-09 |
| 1 BRL = | 11.4624 DOP | 0.0872 BRL = | 1 DOP | 2024-05-08 |
| 1 BRL = | 11.4246 DOP | 0.0875 BRL = | 1 DOP | 2024-05-07 |
| 1 BRL = | 11.4365 DOP | 0.0874 BRL = | 1 DOP | 2024-05-06 |
| 1 BRL = | 11.4241 DOP | 0.0875 BRL = | 1 DOP | 2024-05-05 |
| 1 BRL = | 11.4241 DOP | 0.0875 BRL = | 1 DOP | 2024-05-04 |
| 1 BRL = | 11.3206 DOP | 0.0883 BRL = | 1 DOP | 2024-05-03 |
| 1 BRL = | 11.1493 DOP | 0.0897 BRL = | 1 DOP | 2024-05-02 |
| 1 BRL = | 11.3346 DOP | 0.0882 BRL = | 1 DOP | 2024-05-01 |
| 1 BRL = | 11.4325 DOP | 0.0875 BRL = | 1 DOP | 2024-04-30 |
| 1 BRL = | 11.4709 DOP | 0.0872 BRL = | 1 DOP | 2024-04-29 |
| 1 BRL = | 11.4863 DOP | 0.0871 BRL = | 1 DOP | 2024-04-28 |
| 1 BRL = | 11.4863 DOP | 0.0871 BRL = | 1 DOP | 2024-04-27 |
| 1 BRL = | 11.3845 DOP | 0.0878 BRL = | 1 DOP | 2024-04-26 |
| 1 BRL = | 11.4097 DOP | 0.0876 BRL = | 1 DOP | 2024-04-25 |
| 1 BRL = | 11.4092 DOP | 0.0876 BRL = | 1 DOP | 2024-04-24 |
| 1 BRL = | 11.4095 DOP | 0.0876 BRL = | 1 DOP | 2024-04-23 |
| 1 BRL = | 11.3248 DOP | 0.0883 BRL = | 1 DOP | 2024-04-22 |
| 1 BRL = | 11.3167 DOP | 0.0884 BRL = | 1 DOP | 2024-04-21 |
| 1 BRL = | 11.2572 DOP | 0.0888 BRL = | 1 DOP | 2024-04-20 |
| 1 BRL = | 11.3132 DOP | 0.0884 BRL = | 1 DOP | 2024-04-19 |
| 1 BRL = | 11.2626 DOP | 0.0888 BRL = | 1 DOP | 2024-04-18 |
| 1 BRL = | 11.1795 DOP | 0.0894 BRL = | 1 DOP | 2024-04-17 |
| 1 BRL = | 11.4534 DOP | 0.0873 BRL = | 1 DOP | 2024-04-16 |
| 1 BRL = | 11.5656 DOP | 0.0865 BRL = | 1 DOP | 2024-04-15 |
| 1 BRL = | 11.5325 DOP | 0.0867 BRL = | 1 DOP | 2024-04-14 |
| 1 BRL = | 11.6118 DOP | 0.0861 BRL = | 1 DOP | 2024-04-13 |
| 1 BRL = | 11.6332 DOP | 0.086 BRL = | 1 DOP | 2024-04-12 |
| 1 BRL = | 11.8127 DOP | 0.0847 BRL = | 1 DOP | 2024-04-11 |
| 1 BRL = | 11.8242 DOP | 0.0846 BRL = | 1 DOP | 2024-04-10 |
| 1 BRL = | 11.7483 DOP | 0.0851 BRL = | 1 DOP | 2024-04-09 |
| 1 BRL = | 11.6963 DOP | 0.0855 BRL = | 1 DOP | 2024-04-08 |
| 1 BRL = | 11.673 DOP | 0.0857 BRL = | 1 DOP | 2024-04-07 |
| 1 BRL = | 11.7057 DOP | 0.0854 BRL = | 1 DOP | 2024-04-06 |
| 1 BRL = | 11.7104 DOP | 0.0854 BRL = | 1 DOP | 2024-04-05 |
| 1 BRL = | 11.6307 DOP | 0.086 BRL = | 1 DOP | 2024-04-04 |
| 1 BRL = | 11.6539 DOP | 0.0858 BRL = | 1 DOP | 2024-04-03 |
| 1 BRL = | 11.7304 DOP | 0.0852 BRL = | 1 DOP | 2024-04-02 |
| 1 BRL = | 11.8078 DOP | 0.0847 BRL = | 1 DOP | 2024-04-01 |
| 1 BRL = | 11.7958 DOP | 0.0848 BRL = | 1 DOP | 2024-03-31 |
| 1 BRL = | 11.7958 DOP | 0.0848 BRL = | 1 DOP | 2024-03-30 |
| 1 BRL = | 11.8152 DOP | 0.0846 BRL = | 1 DOP | 2024-03-29 |
| 1 BRL = | 11.8618 DOP | 0.0843 BRL = | 1 DOP | 2024-03-28 |
| 1 BRL = | 11.9116 DOP | 0.084 BRL = | 1 DOP | 2024-03-27 |
| 1 BRL = | 11.8608 DOP | 0.0843 BRL = | 1 DOP | 2024-03-26 |
| 1 BRL = | 11.8066 DOP | 0.0847 BRL = | 1 DOP | 2024-03-25 |
| 1 BRL = | 11.7593 DOP | 0.085 BRL = | 1 DOP | 2024-03-24 |
| 1 BRL = | 11.8783 DOP | 0.0842 BRL = | 1 DOP | 2024-03-23 |
| 1 BRL = | 11.9526 DOP | 0.0837 BRL = | 1 DOP | 2024-03-22 |
| 1 BRL = | 11.7983 DOP | 0.0848 BRL = | 1 DOP | 2024-03-21 |
| 1 BRL = | 11.7708 DOP | 0.085 BRL = | 1 DOP | 2024-03-20 |
| 1 BRL = | 11.7944 DOP | 0.0848 BRL = | 1 DOP | 2024-03-19 |
| 1 BRL = | 11.8462 DOP | 0.0844 BRL = | 1 DOP | 2024-03-18 |
| 1 BRL = | 11.8448 DOP | 0.0844 BRL = | 1 DOP | 2024-03-17 |
| 1 BRL = | 11.8568 DOP | 0.0843 BRL = | 1 DOP | 2024-03-16 |
| 1 BRL = | 11.9019 DOP | 0.084 BRL = | 1 DOP | 2024-03-15 |
| 1 BRL = | 11.8671 DOP | 0.0843 BRL = | 1 DOP | 2024-03-14 |
| 1 BRL = | 11.9021 DOP | 0.084 BRL = | 1 DOP | 2024-03-13 |
| 1 BRL = | 11.852 DOP | 0.0844 BRL = | 1 DOP | 2024-03-12 |
| 1 BRL = | 11.8226 DOP | 0.0846 BRL = | 1 DOP | 2024-03-11 |
| 1 BRL = | 11.8247 DOP | 0.0846 BRL = | 1 DOP | 2024-03-10 |
| 1 BRL = | 11.9446 DOP | 0.0837 BRL = | 1 DOP | 2024-03-09 |
| 1 BRL = | 11.8685 DOP | 0.0843 BRL = | 1 DOP | 2024-03-08 |
| 1 BRL = | 11.857 DOP | 0.0843 BRL = | 1 DOP | 2024-03-07 |
| 1 BRL = | 11.8703 DOP | 0.0842 BRL = | 1 DOP | 2024-03-06 |
| 1 BRL = | 11.9013 DOP | 0.084 BRL = | 1 DOP | 2024-03-05 |
| 1 BRL = | 11.8291 DOP | 0.0845 BRL = | 1 DOP | 2024-03-04 |
| 1 BRL = | 11.8128 DOP | 0.0847 BRL = | 1 DOP | 2024-03-03 |
| 1 BRL = | 11.818 DOP | 0.0846 BRL = | 1 DOP | 2024-03-02 |
| 1 BRL = | 11.8204 DOP | 0.0846 BRL = | 1 DOP | 2024-03-01 |
| 1 BRL = | 11.7971 DOP | 0.0848 BRL = | 1 DOP | 2024-02-29 |
| 1 BRL = | 11.926 DOP | 0.0839 BRL = | 1 DOP | 2024-02-28 |
| 1 BRL = | 11.8077 DOP | 0.0847 BRL = | 1 DOP | 2024-02-27 |
| 1 BRL = | 11.7768 DOP | 0.0849 BRL = | 1 DOP | 2024-02-26 |
| 1 BRL = | 11.7533 DOP | 0.0851 BRL = | 1 DOP | 2024-02-25 |
| 1 BRL = | 11.842 DOP | 0.0844 BRL = | 1 DOP | 2024-02-24 |
| 1 BRL = | 11.8601 DOP | 0.0843 BRL = | 1 DOP | 2024-02-23 |
| 1 BRL = | 11.8325 DOP | 0.0845 BRL = | 1 DOP | 2024-02-22 |
| 1 BRL = | 11.8804 DOP | 0.0842 BRL = | 1 DOP | 2024-02-21 |
| 1 BRL = | 11.8385 DOP | 0.0845 BRL = | 1 DOP | 2024-02-20 |
| 1 BRL = | 11.8028 DOP | 0.0847 BRL = | 1 DOP | 2024-02-19 |
| 1 BRL = | 11.8039 DOP | 0.0847 BRL = | 1 DOP | 2024-02-18 |
| 1 BRL = | 11.7984 DOP | 0.0848 BRL = | 1 DOP | 2024-02-17 |
| 1 BRL = | 11.7298 DOP | 0.0853 BRL = | 1 DOP | 2024-02-16 |
| 1 BRL = | 11.7313 DOP | 0.0852 BRL = | 1 DOP | 2024-02-15 |
| 1 BRL = | 11.9086 DOP | 0.084 BRL = | 1 DOP | 2024-02-14 |
| 1 BRL = | 11.8273 DOP | 0.0845 BRL = | 1 DOP | 2024-02-13 |
| 1 BRL = | 11.8235 DOP | 0.0846 BRL = | 1 DOP | 2024-02-12 |
| 1 BRL = | 11.8312 DOP | 0.0845 BRL = | 1 DOP | 2024-02-11 |
| 1 BRL = | 11.8336 DOP | 0.0845 BRL = | 1 DOP | 2024-02-10 |
| 1 BRL = | 11.7278 DOP | 0.0853 BRL = | 1 DOP | 2024-02-09 |
| 1 BRL = | 11.7721 DOP | 0.0849 BRL = | 1 DOP | 2024-02-08 |
| 1 BRL = | 11.795 DOP | 0.0848 BRL = | 1 DOP | 2024-02-07 |
| 1 BRL = | 11.8122 DOP | 0.0847 BRL = | 1 DOP | 2024-02-06 |
| 1 BRL = | 11.8483 DOP | 0.0844 BRL = | 1 DOP | 2024-02-05 |
| 1 BRL = | 11.8619 DOP | 0.0843 BRL = | 1 DOP | 2024-02-04 |
| 1 BRL = | 11.9175 DOP | 0.0839 BRL = | 1 DOP | 2024-02-03 |
| 1 BRL = | 11.8584 DOP | 0.0843 BRL = | 1 DOP | 2024-02-02 |
| 1 BRL = | 11.9304 DOP | 0.0838 BRL = | 1 DOP | 2024-02-01 |
| 1 BRL = | 11.9161 DOP | 0.0839 BRL = | 1 DOP | 2024-01-31 |
| 1 BRL = | 11.8819 DOP | 0.0842 BRL = | 1 DOP | 2024-01-30 |
| 1 BRL = | 12.0074 DOP | 0.0833 BRL = | 1 DOP | 2024-01-29 |
| 1 BRL = | 11.9906 DOP | 0.0834 BRL = | 1 DOP | 2024-01-28 |
| 1 BRL = | 11.975 DOP | 0.0835 BRL = | 1 DOP | 2024-01-27 |
| 1 BRL = | 11.9572 DOP | 0.0836 BRL = | 1 DOP | 2024-01-26 |
| 1 BRL = | 11.8907 DOP | 0.0841 BRL = | 1 DOP | 2024-01-25 |
| 1 BRL = | 11.9025 DOP | 0.084 BRL = | 1 DOP | 2024-01-24 |
| 1 BRL = | 11.7805 DOP | 0.0849 BRL = | 1 DOP | 2024-01-23 |
| 1 BRL = | 11.91 DOP | 0.084 BRL = | 1 DOP | 2024-01-22 |
| 1 BRL = | 11.8867 DOP | 0.0841 BRL = | 1 DOP | 2024-01-21 |
| 1 BRL = | 11.9163 DOP | 0.0839 BRL = | 1 DOP | 2024-01-20 |
| 1 BRL = | 11.9443 DOP | 0.0837 BRL = | 1 DOP | 2024-01-19 |
| 1 BRL = | 11.8648 DOP | 0.0843 BRL = | 1 DOP | 2024-01-18 |
| 1 BRL = | 11.9186 DOP | 0.0839 BRL = | 1 DOP | 2024-01-17 |
| 1 BRL = | 12.0704 DOP | 0.0828 BRL = | 1 DOP | 2024-01-16 |
| 1 BRL = | 12.0356 DOP | 0.0831 BRL = | 1 DOP | 2024-01-15 |
| 1 BRL = | 12.0559 DOP | 0.0829 BRL = | 1 DOP | 2024-01-14 |
| 1 BRL = | 12.0574 DOP | 0.0829 BRL = | 1 DOP | 2024-01-13 |
| 1 BRL = | 12.0279 DOP | 0.0831 BRL = | 1 DOP | 2024-01-12 |
| 1 BRL = | 11.9369 DOP | 0.0838 BRL = | 1 DOP | 2024-01-11 |
| 1 BRL = | 11.9431 DOP | 0.0837 BRL = | 1 DOP | 2024-01-10 |
| 1 BRL = | 11.9756 DOP | 0.0835 BRL = | 1 DOP | 2024-01-09 |
| 1 BRL = | 11.909 DOP | 0.084 BRL = | 1 DOP | 2024-01-08 |
| 1 BRL = | 11.9042 DOP | 0.084 BRL = | 1 DOP | 2024-01-07 |
| 1 BRL = | 11.98 DOP | 0.0835 BRL = | 1 DOP | 2024-01-06 |
| 1 BRL = | 11.8612 DOP | 0.0843 BRL = | 1 DOP | 2024-01-05 |
| 1 BRL = | 11.7959 DOP | 0.0848 BRL = | 1 DOP | 2024-01-04 |
| 1 BRL = | 11.8071 DOP | 0.0847 BRL = | 1 DOP | 2024-01-03 |
| 1 BRL = | 11.982 DOP | 0.0835 BRL = | 1 DOP | 2024-01-02 |
| 1 BRL = | 11.9885 DOP | 0.0834 BRL = | 1 DOP | 2024-01-01 |
| 1 BRL = | 11.9746 DOP | 0.0835 BRL = | 1 DOP | 2023-12-31 |
| 1 BRL = | 11.9525 DOP | 0.0837 BRL = | 1 DOP | 2023-12-30 |
| 1 BRL = | 11.9494 DOP | 0.0837 BRL = | 1 DOP | 2023-12-29 |
| 1 BRL = | 11.8993 DOP | 0.084 BRL = | 1 DOP | 2023-12-28 |
| 1 BRL = | 11.9728 DOP | 0.0835 BRL = | 1 DOP | 2023-12-27 |
| 1 BRL = | 11.7968 DOP | 0.0848 BRL = | 1 DOP | 2023-12-26 |
| 1 BRL = | 11.7944 DOP | 0.0848 BRL = | 1 DOP | 2023-12-25 |
| 1 BRL = | 11.7862 DOP | 0.0848 BRL = | 1 DOP | 2023-12-24 |
| 1 BRL = | 11.855 DOP | 0.0844 BRL = | 1 DOP | 2023-12-23 |
| 1 BRL = | 11.7524 DOP | 0.0851 BRL = | 1 DOP | 2023-12-22 |
| 1 BRL = | 11.6866 DOP | 0.0856 BRL = | 1 DOP | 2023-12-21 |
| 1 BRL = | 11.7483 DOP | 0.0851 BRL = | 1 DOP | 2023-12-20 |
| 1 BRL = | 11.6882 DOP | 0.0856 BRL = | 1 DOP | 2023-12-19 |
| 1 BRL = | 11.6341 DOP | 0.086 BRL = | 1 DOP | 2023-12-18 |
| 1 BRL = | 11.6374 DOP | 0.0859 BRL = | 1 DOP | 2023-12-17 |
| 1 BRL = | 11.5842 DOP | 0.0863 BRL = | 1 DOP | 2023-12-16 |
| 1 BRL = | 11.5716 DOP | 0.0864 BRL = | 1 DOP | 2023-12-15 |
| 1 BRL = | 11.4479 DOP | 0.0874 BRL = | 1 DOP | 2023-12-14 |
| 1 BRL = | 11.4769 DOP | 0.0871 BRL = | 1 DOP | 2023-12-13 |
| 1 BRL = | 11.5491 DOP | 0.0866 BRL = | 1 DOP | 2023-12-12 |
| 1 BRL = | 11.6045 DOP | 0.0862 BRL = | 1 DOP | 2023-12-11 |
| 1 BRL = | 11.607 DOP | 0.0862 BRL = | 1 DOP | 2023-12-10 |
| 1 BRL = | 11.5625 DOP | 0.0865 BRL = | 1 DOP | 2023-12-09 |
| 1 BRL = | 11.5731 DOP | 0.0864 BRL = | 1 DOP | 2023-12-08 |
| 1 BRL = | 11.6037 DOP | 0.0862 BRL = | 1 DOP | 2023-12-07 |
| 1 BRL = | 11.5679 DOP | 0.0864 BRL = | 1 DOP | 2023-12-06 |
| 1 BRL = | 11.5523 DOP | 0.0866 BRL = | 1 DOP | 2023-12-05 |
| 1 BRL = | 11.6955 DOP | 0.0855 BRL = | 1 DOP | 2023-12-04 |
| 1 BRL = | 11.5708 DOP | 0.0864 BRL = | 1 DOP | 2023-12-03 |
| 1 BRL = | 11.6482 DOP | 0.0858 BRL = | 1 DOP | 2023-12-02 |
| 1 BRL = | 11.5668 DOP | 0.0865 BRL = | 1 DOP | 2023-12-01 |
| 1 BRL = | 11.6104 DOP | 0.0861 BRL = | 1 DOP | 2023-11-30 |
| 1 BRL = | 11.5959 DOP | 0.0862 BRL = | 1 DOP | 2023-11-29 |
| 1 BRL = | 11.5953 DOP | 0.0862 BRL = | 1 DOP | 2023-11-28 |
| 1 BRL = | 11.567 DOP | 0.0865 BRL = | 1 DOP | 2023-11-27 |
| 1 BRL = | 11.5659 DOP | 0.0865 BRL = | 1 DOP | 2023-11-26 |
| 1 BRL = | 11.6261 DOP | 0.086 BRL = | 1 DOP | 2023-11-25 |
| 1 BRL = | 11.6138 DOP | 0.0861 BRL = | 1 DOP | 2023-11-24 |
| 1 BRL = | 11.5933 DOP | 0.0863 BRL = | 1 DOP | 2023-11-23 |