Last Year History for BRL/FJD
| BRL | FJD | BRL | FJD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.3907 FJD | 2.5595 BRL = | 1 FJD | 2024-11-21 |
| 1 BRL = | 0.3924 FJD | 2.5487 BRL = | 1 FJD | 2024-11-20 |
| 1 BRL = | 0.3912 FJD | 2.5559 BRL = | 1 FJD | 2024-11-19 |
| 1 BRL = | 0.3906 FJD | 2.5601 BRL = | 1 FJD | 2024-11-18 |
| 1 BRL = | 0.3926 FJD | 2.547 BRL = | 1 FJD | 2024-11-17 |
| 1 BRL = | 0.3926 FJD | 2.547 BRL = | 1 FJD | 2024-11-16 |
| 1 BRL = | 0.3901 FJD | 2.5632 BRL = | 1 FJD | 2024-11-15 |
| 1 BRL = | 0.3896 FJD | 2.5665 BRL = | 1 FJD | 2024-11-14 |
| 1 BRL = | 0.3939 FJD | 2.5386 BRL = | 1 FJD | 2024-11-13 |
| 1 BRL = | 0.3929 FJD | 2.5454 BRL = | 1 FJD | 2024-11-12 |
| 1 BRL = | 0.3895 FJD | 2.5671 BRL = | 1 FJD | 2024-11-11 |
| 1 BRL = | 0.3901 FJD | 2.5636 BRL = | 1 FJD | 2024-11-10 |
| 1 BRL = | 0.3901 FJD | 2.5636 BRL = | 1 FJD | 2024-11-09 |
| 1 BRL = | 0.3975 FJD | 2.5158 BRL = | 1 FJD | 2024-11-08 |
| 1 BRL = | 0.3944 FJD | 2.5357 BRL = | 1 FJD | 2024-11-07 |
| 1 BRL = | 0.376 FJD | 2.6595 BRL = | 1 FJD | 2024-11-06 |
| 1 BRL = | 0.3872 FJD | 2.5829 BRL = | 1 FJD | 2024-11-05 |
| 1 BRL = | 0.3941 FJD | 2.5372 BRL = | 1 FJD | 2024-11-04 |
| 1 BRL = | 0.3835 FJD | 2.6077 BRL = | 1 FJD | 2024-11-03 |
| 1 BRL = | 0.3876 FJD | 2.5801 BRL = | 1 FJD | 2024-11-02 |
| 1 BRL = | 0.3887 FJD | 2.5729 BRL = | 1 FJD | 2024-11-01 |
| 1 BRL = | 0.3905 FJD | 2.5609 BRL = | 1 FJD | 2024-10-31 |
| 1 BRL = | 0.3958 FJD | 2.5264 BRL = | 1 FJD | 2024-10-30 |
| 1 BRL = | 0.3986 FJD | 2.509 BRL = | 1 FJD | 2024-10-29 |
| 1 BRL = | 0.3981 FJD | 2.5119 BRL = | 1 FJD | 2024-10-28 |
| 1 BRL = | 0.3939 FJD | 2.5386 BRL = | 1 FJD | 2024-10-27 |
| 1 BRL = | 0.3939 FJD | 2.5386 BRL = | 1 FJD | 2024-10-26 |
| 1 BRL = | 0.3959 FJD | 2.5261 BRL = | 1 FJD | 2024-10-25 |
| 1 BRL = | 0.3935 FJD | 2.541 BRL = | 1 FJD | 2024-10-24 |
| 1 BRL = | 0.3937 FJD | 2.5402 BRL = | 1 FJD | 2024-10-23 |
| 1 BRL = | 0.3927 FJD | 2.5464 BRL = | 1 FJD | 2024-10-22 |
| 1 BRL = | 0.3923 FJD | 2.5489 BRL = | 1 FJD | 2024-10-21 |
| 1 BRL = | 0.3953 FJD | 2.5294 BRL = | 1 FJD | 2024-10-20 |
| 1 BRL = | 0.3915 FJD | 2.5544 BRL = | 1 FJD | 2024-10-19 |
| 1 BRL = | 0.3943 FJD | 2.5362 BRL = | 1 FJD | 2024-10-18 |
| 1 BRL = | 0.3936 FJD | 2.5405 BRL = | 1 FJD | 2024-10-17 |
| 1 BRL = | 0.3944 FJD | 2.5353 BRL = | 1 FJD | 2024-10-16 |
| 1 BRL = | 0.4021 FJD | 2.4869 BRL = | 1 FJD | 2024-10-15 |
| 1 BRL = | 0.4008 FJD | 2.4952 BRL = | 1 FJD | 2024-10-14 |
| 1 BRL = | 0.3957 FJD | 2.5269 BRL = | 1 FJD | 2024-10-13 |
| 1 BRL = | 0.3957 FJD | 2.5269 BRL = | 1 FJD | 2024-10-12 |
| 1 BRL = | 0.3981 FJD | 2.5122 BRL = | 1 FJD | 2024-10-11 |
| 1 BRL = | 0.3978 FJD | 2.5136 BRL = | 1 FJD | 2024-10-10 |
| 1 BRL = | 0.4017 FJD | 2.4896 BRL = | 1 FJD | 2024-10-09 |
| 1 BRL = | 0.404 FJD | 2.4755 BRL = | 1 FJD | 2024-10-08 |
| 1 BRL = | 0.4002 FJD | 2.499 BRL = | 1 FJD | 2024-10-07 |
| 1 BRL = | 0.4054 FJD | 2.4666 BRL = | 1 FJD | 2024-10-06 |
| 1 BRL = | 0.4054 FJD | 2.4666 BRL = | 1 FJD | 2024-10-05 |
| 1 BRL = | 0.4022 FJD | 2.4863 BRL = | 1 FJD | 2024-10-04 |
| 1 BRL = | 0.4046 FJD | 2.4716 BRL = | 1 FJD | 2024-10-03 |
| 1 BRL = | 0.4038 FJD | 2.4767 BRL = | 1 FJD | 2024-10-02 |
| 1 BRL = | 0.401 FJD | 2.4939 BRL = | 1 FJD | 2024-10-01 |
| 1 BRL = | 0.4012 FJD | 2.4928 BRL = | 1 FJD | 2024-09-30 |
| 1 BRL = | 0.4018 FJD | 2.4886 BRL = | 1 FJD | 2024-09-29 |
| 1 BRL = | 0.4018 FJD | 2.4886 BRL = | 1 FJD | 2024-09-28 |
| 1 BRL = | 0.4021 FJD | 2.4868 BRL = | 1 FJD | 2024-09-27 |
| 1 BRL = | 0.4003 FJD | 2.4981 BRL = | 1 FJD | 2024-09-26 |
| 1 BRL = | 0.4017 FJD | 2.4894 BRL = | 1 FJD | 2024-09-25 |
| 1 BRL = | 0.3964 FJD | 2.5228 BRL = | 1 FJD | 2024-09-24 |
| 1 BRL = | 0.3992 FJD | 2.505 BRL = | 1 FJD | 2024-09-23 |
| 1 BRL = | 0.399 FJD | 2.506 BRL = | 1 FJD | 2024-09-22 |
| 1 BRL = | 0.4061 FJD | 2.4621 BRL = | 1 FJD | 2024-09-21 |
| 1 BRL = | 0.4056 FJD | 2.4652 BRL = | 1 FJD | 2024-09-20 |
| 1 BRL = | 0.4019 FJD | 2.488 BRL = | 1 FJD | 2024-09-19 |
| 1 BRL = | 0.4019 FJD | 2.4883 BRL = | 1 FJD | 2024-09-18 |
| 1 BRL = | 0.4008 FJD | 2.4951 BRL = | 1 FJD | 2024-09-17 |
| 1 BRL = | 0.3983 FJD | 2.5106 BRL = | 1 FJD | 2024-09-16 |
| 1 BRL = | 0.3982 FJD | 2.5115 BRL = | 1 FJD | 2024-09-15 |
| 1 BRL = | 0.3982 FJD | 2.5114 BRL = | 1 FJD | 2024-09-14 |
| 1 BRL = | 0.3933 FJD | 2.5428 BRL = | 1 FJD | 2024-09-13 |
| 1 BRL = | 0.392 FJD | 2.551 BRL = | 1 FJD | 2024-09-12 |
| 1 BRL = | 0.3923 FJD | 2.5491 BRL = | 1 FJD | 2024-09-11 |
| 1 BRL = | 0.3978 FJD | 2.5137 BRL = | 1 FJD | 2024-09-10 |
| 1 BRL = | 0.3971 FJD | 2.5186 BRL = | 1 FJD | 2024-09-09 |
| 1 BRL = | 0.3963 FJD | 2.523 BRL = | 1 FJD | 2024-09-08 |
| 1 BRL = | 0.3979 FJD | 2.5134 BRL = | 1 FJD | 2024-09-07 |
| 1 BRL = | 0.3965 FJD | 2.522 BRL = | 1 FJD | 2024-09-06 |
| 1 BRL = | 0.392 FJD | 2.5513 BRL = | 1 FJD | 2024-09-05 |
| 1 BRL = | 0.3921 FJD | 2.5506 BRL = | 1 FJD | 2024-09-04 |
| 1 BRL = | 0.394 FJD | 2.5379 BRL = | 1 FJD | 2024-09-03 |
| 1 BRL = | 0.3931 FJD | 2.5438 BRL = | 1 FJD | 2024-09-02 |
| 1 BRL = | 0.3933 FJD | 2.5427 BRL = | 1 FJD | 2024-09-01 |
| 1 BRL = | 0.3933 FJD | 2.5426 BRL = | 1 FJD | 2024-08-31 |
| 1 BRL = | 0.3909 FJD | 2.5582 BRL = | 1 FJD | 2024-08-30 |
| 1 BRL = | 0.3951 FJD | 2.5312 BRL = | 1 FJD | 2024-08-29 |
| 1 BRL = | 0.3997 FJD | 2.5021 BRL = | 1 FJD | 2024-08-28 |
| 1 BRL = | 0.401 FJD | 2.4941 BRL = | 1 FJD | 2024-08-27 |
| 1 BRL = | 0.402 FJD | 2.4877 BRL = | 1 FJD | 2024-08-26 |
| 1 BRL = | 0.3971 FJD | 2.5183 BRL = | 1 FJD | 2024-08-25 |
| 1 BRL = | 0.4013 FJD | 2.4919 BRL = | 1 FJD | 2024-08-24 |
| 1 BRL = | 0.3961 FJD | 2.5245 BRL = | 1 FJD | 2024-08-23 |
| 1 BRL = | 0.4036 FJD | 2.4779 BRL = | 1 FJD | 2024-08-22 |
| 1 BRL = | 0.4044 FJD | 2.4729 BRL = | 1 FJD | 2024-08-21 |
| 1 BRL = | 0.4103 FJD | 2.4372 BRL = | 1 FJD | 2024-08-20 |
| 1 BRL = | 0.4069 FJD | 2.4575 BRL = | 1 FJD | 2024-08-19 |
| 1 BRL = | 0.4076 FJD | 2.4533 BRL = | 1 FJD | 2024-08-18 |
| 1 BRL = | 0.4076 FJD | 2.4533 BRL = | 1 FJD | 2024-08-17 |
| 1 BRL = | 0.4077 FJD | 2.4529 BRL = | 1 FJD | 2024-08-16 |
| 1 BRL = | 0.4093 FJD | 2.4435 BRL = | 1 FJD | 2024-08-15 |
| 1 BRL = | 0.4098 FJD | 2.4404 BRL = | 1 FJD | 2024-08-14 |
| 1 BRL = | 0.4077 FJD | 2.4527 BRL = | 1 FJD | 2024-08-13 |
| 1 BRL = | 0.4069 FJD | 2.4574 BRL = | 1 FJD | 2024-08-12 |
| 1 BRL = | 0.4079 FJD | 2.4518 BRL = | 1 FJD | 2024-08-11 |
| 1 BRL = | 0.4079 FJD | 2.4518 BRL = | 1 FJD | 2024-08-10 |
| 1 BRL = | 0.4043 FJD | 2.4735 BRL = | 1 FJD | 2024-08-09 |
| 1 BRL = | 0.3988 FJD | 2.5076 BRL = | 1 FJD | 2024-08-08 |
| 1 BRL = | 0.3969 FJD | 2.5196 BRL = | 1 FJD | 2024-08-07 |
| 1 BRL = | 0.3947 FJD | 2.5334 BRL = | 1 FJD | 2024-08-06 |
| 1 BRL = | 0.3945 FJD | 2.5348 BRL = | 1 FJD | 2024-08-05 |
| 1 BRL = | 0.3936 FJD | 2.5403 BRL = | 1 FJD | 2024-08-04 |
| 1 BRL = | 0.3936 FJD | 2.5403 BRL = | 1 FJD | 2024-08-03 |
| 1 BRL = | 0.3926 FJD | 2.5471 BRL = | 1 FJD | 2024-08-02 |
| 1 BRL = | 0.3991 FJD | 2.5059 BRL = | 1 FJD | 2024-08-01 |
| 1 BRL = | 0.4031 FJD | 2.4807 BRL = | 1 FJD | 2024-07-31 |
| 1 BRL = | 0.4025 FJD | 2.4845 BRL = | 1 FJD | 2024-07-30 |
| 1 BRL = | 0.3989 FJD | 2.5068 BRL = | 1 FJD | 2024-07-29 |
| 1 BRL = | 0.4003 FJD | 2.4983 BRL = | 1 FJD | 2024-07-28 |
| 1 BRL = | 0.4008 FJD | 2.4952 BRL = | 1 FJD | 2024-07-27 |
| 1 BRL = | 0.4 FJD | 2.5 BRL = | 1 FJD | 2024-07-26 |
| 1 BRL = | 0.3997 FJD | 2.5021 BRL = | 1 FJD | 2024-07-25 |
| 1 BRL = | 0.4032 FJD | 2.48 BRL = | 1 FJD | 2024-07-24 |
| 1 BRL = | 0.4034 FJD | 2.479 BRL = | 1 FJD | 2024-07-23 |
| 1 BRL = | 0.3993 FJD | 2.5044 BRL = | 1 FJD | 2024-07-22 |
| 1 BRL = | 0.3992 FJD | 2.505 BRL = | 1 FJD | 2024-07-21 |
| 1 BRL = | 0.3992 FJD | 2.5049 BRL = | 1 FJD | 2024-07-20 |
| 1 BRL = | 0.4032 FJD | 2.48 BRL = | 1 FJD | 2024-07-19 |
| 1 BRL = | 0.4058 FJD | 2.4641 BRL = | 1 FJD | 2024-07-18 |
| 1 BRL = | 0.41 FJD | 2.4392 BRL = | 1 FJD | 2024-07-17 |
| 1 BRL = | 0.4092 FJD | 2.4437 BRL = | 1 FJD | 2024-07-16 |
| 1 BRL = | 0.4094 FJD | 2.4426 BRL = | 1 FJD | 2024-07-15 |
| 1 BRL = | 0.409 FJD | 2.4447 BRL = | 1 FJD | 2024-07-14 |
| 1 BRL = | 0.409 FJD | 2.4447 BRL = | 1 FJD | 2024-07-13 |
| 1 BRL = | 0.4087 FJD | 2.447 BRL = | 1 FJD | 2024-07-12 |
| 1 BRL = | 0.4167 FJD | 2.3998 BRL = | 1 FJD | 2024-07-11 |
| 1 BRL = | 0.4124 FJD | 2.4251 BRL = | 1 FJD | 2024-07-10 |
| 1 BRL = | 0.4083 FJD | 2.4492 BRL = | 1 FJD | 2024-07-09 |
| 1 BRL = | 0.4092 FJD | 2.4439 BRL = | 1 FJD | 2024-07-08 |
| 1 BRL = | 0.4079 FJD | 2.4516 BRL = | 1 FJD | 2024-07-07 |
| 1 BRL = | 0.4068 FJD | 2.4584 BRL = | 1 FJD | 2024-07-06 |
| 1 BRL = | 0.4058 FJD | 2.4641 BRL = | 1 FJD | 2024-07-05 |
| 1 BRL = | 0.4013 FJD | 2.4917 BRL = | 1 FJD | 2024-07-04 |
| 1 BRL = | 0.3942 FJD | 2.5368 BRL = | 1 FJD | 2024-07-03 |
| 1 BRL = | 0.4008 FJD | 2.495 BRL = | 1 FJD | 2024-07-02 |
| 1 BRL = | 0.4049 FJD | 2.4698 BRL = | 1 FJD | 2024-07-01 |
| 1 BRL = | 0.4002 FJD | 2.4991 BRL = | 1 FJD | 2024-06-30 |
| 1 BRL = | 0.4001 FJD | 2.4992 BRL = | 1 FJD | 2024-06-29 |
| 1 BRL = | 0.4074 FJD | 2.4548 BRL = | 1 FJD | 2024-06-28 |
| 1 BRL = | 0.4051 FJD | 2.4688 BRL = | 1 FJD | 2024-06-27 |
| 1 BRL = | 0.4153 FJD | 2.4079 BRL = | 1 FJD | 2024-06-26 |
| 1 BRL = | 0.4148 FJD | 2.4107 BRL = | 1 FJD | 2024-06-25 |
| 1 BRL = | 0.412 FJD | 2.4272 BRL = | 1 FJD | 2024-06-24 |
| 1 BRL = | 0.4129 FJD | 2.4221 BRL = | 1 FJD | 2024-06-23 |
| 1 BRL = | 0.4121 FJD | 2.4269 BRL = | 1 FJD | 2024-06-22 |
| 1 BRL = | 0.4112 FJD | 2.4319 BRL = | 1 FJD | 2024-06-21 |
| 1 BRL = | 0.4135 FJD | 2.4184 BRL = | 1 FJD | 2024-06-20 |
| 1 BRL = | 0.4121 FJD | 2.4263 BRL = | 1 FJD | 2024-06-19 |
| 1 BRL = | 0.4137 FJD | 2.417 BRL = | 1 FJD | 2024-06-18 |
| 1 BRL = | 0.4171 FJD | 2.3972 BRL = | 1 FJD | 2024-06-17 |
| 1 BRL = | 0.4163 FJD | 2.402 BRL = | 1 FJD | 2024-06-16 |
| 1 BRL = | 0.4184 FJD | 2.39 BRL = | 1 FJD | 2024-06-15 |
| 1 BRL = | 0.4178 FJD | 2.3935 BRL = | 1 FJD | 2024-06-14 |
| 1 BRL = | 0.413 FJD | 2.4213 BRL = | 1 FJD | 2024-06-13 |
| 1 BRL = | 0.417 FJD | 2.3981 BRL = | 1 FJD | 2024-06-12 |
| 1 BRL = | 0.4184 FJD | 2.3898 BRL = | 1 FJD | 2024-06-11 |
| 1 BRL = | 0.419 FJD | 2.3867 BRL = | 1 FJD | 2024-06-10 |
| 1 BRL = | 0.4226 FJD | 2.3662 BRL = | 1 FJD | 2024-06-09 |
| 1 BRL = | 0.4267 FJD | 2.3434 BRL = | 1 FJD | 2024-06-08 |
| 1 BRL = | 0.4295 FJD | 2.3281 BRL = | 1 FJD | 2024-06-07 |
| 1 BRL = | 0.426 FJD | 2.3472 BRL = | 1 FJD | 2024-06-06 |
| 1 BRL = | 0.4262 FJD | 2.3461 BRL = | 1 FJD | 2024-06-05 |
| 1 BRL = | 0.4302 FJD | 2.3247 BRL = | 1 FJD | 2024-06-04 |
| 1 BRL = | 0.4309 FJD | 2.3206 BRL = | 1 FJD | 2024-06-03 |
| 1 BRL = | 0.4247 FJD | 2.3545 BRL = | 1 FJD | 2024-06-02 |
| 1 BRL = | 0.4247 FJD | 2.3545 BRL = | 1 FJD | 2024-06-01 |
| 1 BRL = | 0.4282 FJD | 2.3354 BRL = | 1 FJD | 2024-05-31 |
| 1 BRL = | 0.4342 FJD | 2.3033 BRL = | 1 FJD | 2024-05-30 |
| 1 BRL = | 0.4377 FJD | 2.2846 BRL = | 1 FJD | 2024-05-29 |
| 1 BRL = | 0.4307 FJD | 2.3218 BRL = | 1 FJD | 2024-05-28 |
| 1 BRL = | 0.4309 FJD | 2.3208 BRL = | 1 FJD | 2024-05-27 |
| 1 BRL = | 0.4389 FJD | 2.2787 BRL = | 1 FJD | 2024-05-26 |
| 1 BRL = | 0.4413 FJD | 2.2661 BRL = | 1 FJD | 2024-05-25 |
| 1 BRL = | 0.4408 FJD | 2.2687 BRL = | 1 FJD | 2024-05-24 |
| 1 BRL = | 0.4397 FJD | 2.2743 BRL = | 1 FJD | 2024-05-23 |
| 1 BRL = | 0.4413 FJD | 2.2658 BRL = | 1 FJD | 2024-05-22 |
| 1 BRL = | 0.4426 FJD | 2.2592 BRL = | 1 FJD | 2024-05-21 |
| 1 BRL = | 0.4418 FJD | 2.2633 BRL = | 1 FJD | 2024-05-20 |
| 1 BRL = | 0.4365 FJD | 2.2909 BRL = | 1 FJD | 2024-05-19 |
| 1 BRL = | 0.4365 FJD | 2.2909 BRL = | 1 FJD | 2024-05-18 |
| 1 BRL = | 0.4357 FJD | 2.2952 BRL = | 1 FJD | 2024-05-17 |
| 1 BRL = | 0.4344 FJD | 2.3022 BRL = | 1 FJD | 2024-05-16 |
| 1 BRL = | 0.4365 FJD | 2.2907 BRL = | 1 FJD | 2024-05-15 |
| 1 BRL = | 0.4356 FJD | 2.2959 BRL = | 1 FJD | 2024-05-14 |
| 1 BRL = | 0.4402 FJD | 2.2716 BRL = | 1 FJD | 2024-05-13 |
| 1 BRL = | 0.4403 FJD | 2.271 BRL = | 1 FJD | 2024-05-12 |
| 1 BRL = | 0.4403 FJD | 2.271 BRL = | 1 FJD | 2024-05-11 |
| 1 BRL = | 0.4416 FJD | 2.2647 BRL = | 1 FJD | 2024-05-10 |
| 1 BRL = | 0.4475 FJD | 2.2349 BRL = | 1 FJD | 2024-05-09 |
| 1 BRL = | 0.4483 FJD | 2.2309 BRL = | 1 FJD | 2024-05-08 |
| 1 BRL = | 0.4423 FJD | 2.261 BRL = | 1 FJD | 2024-05-07 |
| 1 BRL = | 0.4424 FJD | 2.2604 BRL = | 1 FJD | 2024-05-06 |
| 1 BRL = | 0.4442 FJD | 2.2511 BRL = | 1 FJD | 2024-05-05 |
| 1 BRL = | 0.4442 FJD | 2.2511 BRL = | 1 FJD | 2024-05-04 |
| 1 BRL = | 0.4409 FJD | 2.2682 BRL = | 1 FJD | 2024-05-03 |
| 1 BRL = | 0.4355 FJD | 2.2962 BRL = | 1 FJD | 2024-05-02 |
| 1 BRL = | 0.4419 FJD | 2.2631 BRL = | 1 FJD | 2024-05-01 |
| 1 BRL = | 0.4422 FJD | 2.2613 BRL = | 1 FJD | 2024-04-30 |
| 1 BRL = | 0.4409 FJD | 2.2683 BRL = | 1 FJD | 2024-04-29 |
| 1 BRL = | 0.4422 FJD | 2.2613 BRL = | 1 FJD | 2024-04-28 |
| 1 BRL = | 0.4422 FJD | 2.2613 BRL = | 1 FJD | 2024-04-27 |
| 1 BRL = | 0.4379 FJD | 2.2835 BRL = | 1 FJD | 2024-04-26 |
| 1 BRL = | 0.4453 FJD | 2.2457 BRL = | 1 FJD | 2024-04-25 |
| 1 BRL = | 0.4468 FJD | 2.2381 BRL = | 1 FJD | 2024-04-24 |
| 1 BRL = | 0.4449 FJD | 2.2478 BRL = | 1 FJD | 2024-04-23 |
| 1 BRL = | 0.4366 FJD | 2.2902 BRL = | 1 FJD | 2024-04-22 |
| 1 BRL = | 0.4376 FJD | 2.2851 BRL = | 1 FJD | 2024-04-21 |
| 1 BRL = | 0.4353 FJD | 2.2972 BRL = | 1 FJD | 2024-04-20 |
| 1 BRL = | 0.4342 FJD | 2.3032 BRL = | 1 FJD | 2024-04-19 |
| 1 BRL = | 0.4339 FJD | 2.3048 BRL = | 1 FJD | 2024-04-18 |
| 1 BRL = | 0.4303 FJD | 2.324 BRL = | 1 FJD | 2024-04-17 |
| 1 BRL = | 0.4392 FJD | 2.2767 BRL = | 1 FJD | 2024-04-16 |
| 1 BRL = | 0.443 FJD | 2.2575 BRL = | 1 FJD | 2024-04-15 |
| 1 BRL = | 0.4431 FJD | 2.2567 BRL = | 1 FJD | 2024-04-14 |
| 1 BRL = | 0.4455 FJD | 2.2445 BRL = | 1 FJD | 2024-04-13 |
| 1 BRL = | 0.4441 FJD | 2.2516 BRL = | 1 FJD | 2024-04-12 |
| 1 BRL = | 0.4456 FJD | 2.2441 BRL = | 1 FJD | 2024-04-11 |
| 1 BRL = | 0.4467 FJD | 2.2385 BRL = | 1 FJD | 2024-04-10 |
| 1 BRL = | 0.4457 FJD | 2.2437 BRL = | 1 FJD | 2024-04-09 |
| 1 BRL = | 0.4435 FJD | 2.255 BRL = | 1 FJD | 2024-04-08 |
| 1 BRL = | 0.4436 FJD | 2.2544 BRL = | 1 FJD | 2024-04-07 |
| 1 BRL = | 0.4448 FJD | 2.2481 BRL = | 1 FJD | 2024-04-06 |
| 1 BRL = | 0.4439 FJD | 2.2528 BRL = | 1 FJD | 2024-04-05 |
| 1 BRL = | 0.445 FJD | 2.2472 BRL = | 1 FJD | 2024-04-04 |
| 1 BRL = | 0.446 FJD | 2.2423 BRL = | 1 FJD | 2024-04-03 |
| 1 BRL = | 0.4471 FJD | 2.2369 BRL = | 1 FJD | 2024-04-02 |
| 1 BRL = | 0.4501 FJD | 2.2219 BRL = | 1 FJD | 2024-04-01 |
| 1 BRL = | 0.45 FJD | 2.2222 BRL = | 1 FJD | 2024-03-31 |
| 1 BRL = | 0.45 FJD | 2.2222 BRL = | 1 FJD | 2024-03-30 |
| 1 BRL = | 0.4499 FJD | 2.2225 BRL = | 1 FJD | 2024-03-29 |
| 1 BRL = | 0.453 FJD | 2.2076 BRL = | 1 FJD | 2024-03-28 |
| 1 BRL = | 0.4528 FJD | 2.2084 BRL = | 1 FJD | 2024-03-27 |
| 1 BRL = | 0.4518 FJD | 2.2132 BRL = | 1 FJD | 2024-03-26 |
| 1 BRL = | 0.4559 FJD | 2.1935 BRL = | 1 FJD | 2024-03-25 |
| 1 BRL = | 0.4542 FJD | 2.2015 BRL = | 1 FJD | 2024-03-24 |
| 1 BRL = | 0.4588 FJD | 2.1794 BRL = | 1 FJD | 2024-03-23 |
| 1 BRL = | 0.4567 FJD | 2.1898 BRL = | 1 FJD | 2024-03-22 |
| 1 BRL = | 0.4565 FJD | 2.1908 BRL = | 1 FJD | 2024-03-21 |
| 1 BRL = | 0.4521 FJD | 2.212 BRL = | 1 FJD | 2024-03-20 |
| 1 BRL = | 0.4508 FJD | 2.2181 BRL = | 1 FJD | 2024-03-19 |
| 1 BRL = | 0.4538 FJD | 2.2037 BRL = | 1 FJD | 2024-03-18 |
| 1 BRL = | 0.4488 FJD | 2.2283 BRL = | 1 FJD | 2024-03-17 |
| 1 BRL = | 0.4492 FJD | 2.226 BRL = | 1 FJD | 2024-03-16 |
| 1 BRL = | 0.4487 FJD | 2.2285 BRL = | 1 FJD | 2024-03-15 |
| 1 BRL = | 0.4484 FJD | 2.2302 BRL = | 1 FJD | 2024-03-14 |
| 1 BRL = | 0.449 FJD | 2.227 BRL = | 1 FJD | 2024-03-13 |
| 1 BRL = | 0.4477 FJD | 2.2338 BRL = | 1 FJD | 2024-03-12 |
| 1 BRL = | 0.4517 FJD | 2.2137 BRL = | 1 FJD | 2024-03-11 |
| 1 BRL = | 0.4473 FJD | 2.2357 BRL = | 1 FJD | 2024-03-10 |
| 1 BRL = | 0.4518 FJD | 2.2132 BRL = | 1 FJD | 2024-03-09 |
| 1 BRL = | 0.4508 FJD | 2.2185 BRL = | 1 FJD | 2024-03-08 |
| 1 BRL = | 0.4513 FJD | 2.2158 BRL = | 1 FJD | 2024-03-07 |
| 1 BRL = | 0.4529 FJD | 2.208 BRL = | 1 FJD | 2024-03-06 |
| 1 BRL = | 0.4548 FJD | 2.1986 BRL = | 1 FJD | 2024-03-05 |
| 1 BRL = | 0.4533 FJD | 2.2061 BRL = | 1 FJD | 2024-03-04 |
| 1 BRL = | 0.4531 FJD | 2.2068 BRL = | 1 FJD | 2024-03-03 |
| 1 BRL = | 0.4533 FJD | 2.2058 BRL = | 1 FJD | 2024-03-02 |
| 1 BRL = | 0.4523 FJD | 2.211 BRL = | 1 FJD | 2024-03-01 |
| 1 BRL = | 0.4578 FJD | 2.1844 BRL = | 1 FJD | 2024-02-29 |
| 1 BRL = | 0.4588 FJD | 2.1797 BRL = | 1 FJD | 2024-02-28 |
| 1 BRL = | 0.4545 FJD | 2.2002 BRL = | 1 FJD | 2024-02-27 |
| 1 BRL = | 0.4524 FJD | 2.2105 BRL = | 1 FJD | 2024-02-26 |
| 1 BRL = | 0.4475 FJD | 2.2347 BRL = | 1 FJD | 2024-02-25 |
| 1 BRL = | 0.4509 FJD | 2.218 BRL = | 1 FJD | 2024-02-24 |
| 1 BRL = | 0.4504 FJD | 2.22 BRL = | 1 FJD | 2024-02-23 |
| 1 BRL = | 0.4526 FJD | 2.2093 BRL = | 1 FJD | 2024-02-22 |
| 1 BRL = | 0.4591 FJD | 2.1781 BRL = | 1 FJD | 2024-02-21 |
| 1 BRL = | 0.4571 FJD | 2.1875 BRL = | 1 FJD | 2024-02-20 |
| 1 BRL = | 0.4516 FJD | 2.2144 BRL = | 1 FJD | 2024-02-19 |
| 1 BRL = | 0.4518 FJD | 2.2133 BRL = | 1 FJD | 2024-02-18 |
| 1 BRL = | 0.4518 FJD | 2.2133 BRL = | 1 FJD | 2024-02-17 |
| 1 BRL = | 0.4516 FJD | 2.2141 BRL = | 1 FJD | 2024-02-16 |
| 1 BRL = | 0.4524 FJD | 2.2103 BRL = | 1 FJD | 2024-02-15 |
| 1 BRL = | 0.4552 FJD | 2.1969 BRL = | 1 FJD | 2024-02-14 |
| 1 BRL = | 0.4535 FJD | 2.2048 BRL = | 1 FJD | 2024-02-13 |
| 1 BRL = | 0.4531 FJD | 2.2068 BRL = | 1 FJD | 2024-02-12 |
| 1 BRL = | 0.4527 FJD | 2.2092 BRL = | 1 FJD | 2024-02-11 |
| 1 BRL = | 0.4528 FJD | 2.2087 BRL = | 1 FJD | 2024-02-10 |
| 1 BRL = | 0.4498 FJD | 2.2231 BRL = | 1 FJD | 2024-02-09 |
| 1 BRL = | 0.4522 FJD | 2.2112 BRL = | 1 FJD | 2024-02-08 |
| 1 BRL = | 0.4526 FJD | 2.2095 BRL = | 1 FJD | 2024-02-07 |
| 1 BRL = | 0.4519 FJD | 2.2128 BRL = | 1 FJD | 2024-02-06 |
| 1 BRL = | 0.4531 FJD | 2.2073 BRL = | 1 FJD | 2024-02-05 |
| 1 BRL = | 0.4528 FJD | 2.2086 BRL = | 1 FJD | 2024-02-04 |
| 1 BRL = | 0.4549 FJD | 2.1983 BRL = | 1 FJD | 2024-02-03 |
| 1 BRL = | 0.4538 FJD | 2.2036 BRL = | 1 FJD | 2024-02-02 |
| 1 BRL = | 0.4537 FJD | 2.204 BRL = | 1 FJD | 2024-02-01 |
| 1 BRL = | 0.4521 FJD | 2.2117 BRL = | 1 FJD | 2024-01-31 |
| 1 BRL = | 0.4512 FJD | 2.2164 BRL = | 1 FJD | 2024-01-30 |
| 1 BRL = | 0.4546 FJD | 2.1995 BRL = | 1 FJD | 2024-01-29 |
| 1 BRL = | 0.4558 FJD | 2.194 BRL = | 1 FJD | 2024-01-28 |
| 1 BRL = | 0.4552 FJD | 2.1969 BRL = | 1 FJD | 2024-01-27 |
| 1 BRL = | 0.4549 FJD | 2.1984 BRL = | 1 FJD | 2024-01-26 |
| 1 BRL = | 0.4531 FJD | 2.207 BRL = | 1 FJD | 2024-01-25 |
| 1 BRL = | 0.4574 FJD | 2.1863 BRL = | 1 FJD | 2024-01-24 |
| 1 BRL = | 0.4543 FJD | 2.2013 BRL = | 1 FJD | 2024-01-23 |
| 1 BRL = | 0.4592 FJD | 2.1779 BRL = | 1 FJD | 2024-01-22 |
| 1 BRL = | 0.4534 FJD | 2.2056 BRL = | 1 FJD | 2024-01-21 |
| 1 BRL = | 0.4534 FJD | 2.2058 BRL = | 1 FJD | 2024-01-20 |
| 1 BRL = | 0.4536 FJD | 2.2046 BRL = | 1 FJD | 2024-01-19 |
| 1 BRL = | 0.4535 FJD | 2.2051 BRL = | 1 FJD | 2024-01-18 |
| 1 BRL = | 0.4546 FJD | 2.1997 BRL = | 1 FJD | 2024-01-17 |
| 1 BRL = | 0.4589 FJD | 2.1792 BRL = | 1 FJD | 2024-01-16 |
| 1 BRL = | 0.4561 FJD | 2.1926 BRL = | 1 FJD | 2024-01-15 |
| 1 BRL = | 0.4554 FJD | 2.1957 BRL = | 1 FJD | 2024-01-14 |
| 1 BRL = | 0.4555 FJD | 2.1954 BRL = | 1 FJD | 2024-01-13 |
| 1 BRL = | 0.4601 FJD | 2.1735 BRL = | 1 FJD | 2024-01-12 |
| 1 BRL = | 0.458 FJD | 2.1835 BRL = | 1 FJD | 2024-01-11 |
| 1 BRL = | 0.4564 FJD | 2.1911 BRL = | 1 FJD | 2024-01-10 |
| 1 BRL = | 0.4589 FJD | 2.179 BRL = | 1 FJD | 2024-01-09 |
| 1 BRL = | 0.4533 FJD | 2.206 BRL = | 1 FJD | 2024-01-08 |
| 1 BRL = | 0.454 FJD | 2.2028 BRL = | 1 FJD | 2024-01-07 |
| 1 BRL = | 0.4539 FJD | 2.203 BRL = | 1 FJD | 2024-01-06 |
| 1 BRL = | 0.4531 FJD | 2.2071 BRL = | 1 FJD | 2024-01-05 |
| 1 BRL = | 0.4541 FJD | 2.2024 BRL = | 1 FJD | 2024-01-04 |
| 1 BRL = | 0.4526 FJD | 2.2094 BRL = | 1 FJD | 2024-01-03 |
| 1 BRL = | 0.4567 FJD | 2.1895 BRL = | 1 FJD | 2024-01-02 |
| 1 BRL = | 0.4522 FJD | 2.2114 BRL = | 1 FJD | 2024-01-01 |
| 1 BRL = | 0.4523 FJD | 2.2108 BRL = | 1 FJD | 2023-12-31 |
| 1 BRL = | 0.4523 FJD | 2.2108 BRL = | 1 FJD | 2023-12-30 |
| 1 BRL = | 0.4527 FJD | 2.209 BRL = | 1 FJD | 2023-12-29 |
| 1 BRL = | 0.4534 FJD | 2.2056 BRL = | 1 FJD | 2023-12-28 |
| 1 BRL = | 0.4553 FJD | 2.1961 BRL = | 1 FJD | 2023-12-27 |
| 1 BRL = | 0.4495 FJD | 2.2246 BRL = | 1 FJD | 2023-12-26 |
| 1 BRL = | 0.4494 FJD | 2.2251 BRL = | 1 FJD | 2023-12-25 |
| 1 BRL = | 0.45 FJD | 2.2223 BRL = | 1 FJD | 2023-12-24 |
| 1 BRL = | 0.4525 FJD | 2.2099 BRL = | 1 FJD | 2023-12-23 |
| 1 BRL = | 0.45 FJD | 2.2221 BRL = | 1 FJD | 2023-12-22 |
| 1 BRL = | 0.4493 FJD | 2.2258 BRL = | 1 FJD | 2023-12-21 |
| 1 BRL = | 0.4529 FJD | 2.2082 BRL = | 1 FJD | 2023-12-20 |
| 1 BRL = | 0.4517 FJD | 2.2141 BRL = | 1 FJD | 2023-12-19 |
| 1 BRL = | 0.4472 FJD | 2.2362 BRL = | 1 FJD | 2023-12-18 |
| 1 BRL = | 0.4475 FJD | 2.2345 BRL = | 1 FJD | 2023-12-17 |
| 1 BRL = | 0.4479 FJD | 2.2325 BRL = | 1 FJD | 2023-12-16 |
| 1 BRL = | 0.4499 FJD | 2.2226 BRL = | 1 FJD | 2023-12-15 |
| 1 BRL = | 0.4499 FJD | 2.2227 BRL = | 1 FJD | 2023-12-14 |
| 1 BRL = | 0.4516 FJD | 2.2145 BRL = | 1 FJD | 2023-12-13 |
| 1 BRL = | 0.4524 FJD | 2.2106 BRL = | 1 FJD | 2023-12-12 |
| 1 BRL = | 0.4556 FJD | 2.1951 BRL = | 1 FJD | 2023-12-11 |
| 1 BRL = | 0.4555 FJD | 2.1953 BRL = | 1 FJD | 2023-12-10 |
| 1 BRL = | 0.4538 FJD | 2.2038 BRL = | 1 FJD | 2023-12-09 |
| 1 BRL = | 0.4543 FJD | 2.2013 BRL = | 1 FJD | 2023-12-08 |
| 1 BRL = | 0.4564 FJD | 2.1909 BRL = | 1 FJD | 2023-12-07 |
| 1 BRL = | 0.4539 FJD | 2.2031 BRL = | 1 FJD | 2023-12-06 |
| 1 BRL = | 0.4521 FJD | 2.2118 BRL = | 1 FJD | 2023-12-05 |
| 1 BRL = | 0.4558 FJD | 2.1942 BRL = | 1 FJD | 2023-12-04 |
| 1 BRL = | 0.4511 FJD | 2.2168 BRL = | 1 FJD | 2023-12-03 |
| 1 BRL = | 0.455 FJD | 2.1977 BRL = | 1 FJD | 2023-12-02 |
| 1 BRL = | 0.4528 FJD | 2.2086 BRL = | 1 FJD | 2023-12-01 |
| 1 BRL = | 0.4549 FJD | 2.1983 BRL = | 1 FJD | 2023-11-30 |
| 1 BRL = | 0.4577 FJD | 2.1846 BRL = | 1 FJD | 2023-11-29 |
| 1 BRL = | 0.4564 FJD | 2.1908 BRL = | 1 FJD | 2023-11-28 |
| 1 BRL = | 0.4558 FJD | 2.1938 BRL = | 1 FJD | 2023-11-27 |
| 1 BRL = | 0.4563 FJD | 2.1913 BRL = | 1 FJD | 2023-11-26 |
| 1 BRL = | 0.4563 FJD | 2.1915 BRL = | 1 FJD | 2023-11-25 |
| 1 BRL = | 0.4567 FJD | 2.1895 BRL = | 1 FJD | 2023-11-24 |
| 1 BRL = | 0.4568 FJD | 2.1889 BRL = | 1 FJD | 2023-11-23 |