Last Year History for BRL/HKD
BRL |
HKD |
BRL |
HKD |
Date |
1 BRL = |
1.5291 HKD |
0.654 BRL = |
1 HKD |
2024-05-03 |
1 BRL = |
1.5051 HKD |
0.6644 BRL = |
1 HKD |
2024-05-02 |
1 BRL = |
1.5058 HKD |
0.6641 BRL = |
1 HKD |
2024-05-01 |
1 BRL = |
1.5274 HKD |
0.6547 BRL = |
1 HKD |
2024-04-30 |
1 BRL = |
1.5297 HKD |
0.6537 BRL = |
1 HKD |
2024-04-29 |
1 BRL = |
1.5301 HKD |
0.6536 BRL = |
1 HKD |
2024-04-28 |
1 BRL = |
1.5301 HKD |
0.6536 BRL = |
1 HKD |
2024-04-27 |
1 BRL = |
1.5175 HKD |
0.659 BRL = |
1 HKD |
2024-04-26 |
1 BRL = |
1.5209 HKD |
0.6575 BRL = |
1 HKD |
2024-04-25 |
1 BRL = |
1.5262 HKD |
0.6552 BRL = |
1 HKD |
2024-04-24 |
1 BRL = |
1.5169 HKD |
0.6593 BRL = |
1 HKD |
2024-04-23 |
1 BRL = |
1.5048 HKD |
0.6645 BRL = |
1 HKD |
2024-04-22 |
1 BRL = |
1.5052 HKD |
0.6644 BRL = |
1 HKD |
2024-04-21 |
1 BRL = |
1.4972 HKD |
0.6679 BRL = |
1 HKD |
2024-04-20 |
1 BRL = |
1.4941 HKD |
0.6693 BRL = |
1 HKD |
2024-04-19 |
1 BRL = |
1.4963 HKD |
0.6683 BRL = |
1 HKD |
2024-04-18 |
1 BRL = |
1.4812 HKD |
0.6751 BRL = |
1 HKD |
2024-04-17 |
1 BRL = |
1.5102 HKD |
0.6622 BRL = |
1 HKD |
2024-04-16 |
1 BRL = |
1.5307 HKD |
0.6533 BRL = |
1 HKD |
2024-04-15 |
1 BRL = |
1.5312 HKD |
0.6531 BRL = |
1 HKD |
2024-04-14 |
1 BRL = |
1.5312 HKD |
0.6531 BRL = |
1 HKD |
2024-04-13 |
1 BRL = |
1.539 HKD |
0.6498 BRL = |
1 HKD |
2024-04-12 |
1 BRL = |
1.5468 HKD |
0.6465 BRL = |
1 HKD |
2024-04-11 |
1 BRL = |
1.5636 HKD |
0.6395 BRL = |
1 HKD |
2024-04-10 |
1 BRL = |
1.5584 HKD |
0.6417 BRL = |
1 HKD |
2024-04-09 |
1 BRL = |
1.5457 HKD |
0.6469 BRL = |
1 HKD |
2024-04-08 |
1 BRL = |
1.5456 HKD |
0.647 BRL = |
1 HKD |
2024-04-07 |
1 BRL = |
1.5499 HKD |
0.6452 BRL = |
1 HKD |
2024-04-06 |
1 BRL = |
1.5474 HKD |
0.6462 BRL = |
1 HKD |
2024-04-05 |
1 BRL = |
1.5529 HKD |
0.6439 BRL = |
1 HKD |
2024-04-04 |
1 BRL = |
1.5452 HKD |
0.6472 BRL = |
1 HKD |
2024-04-03 |
1 BRL = |
1.5486 HKD |
0.6457 BRL = |
1 HKD |
2024-04-02 |
1 BRL = |
1.5603 HKD |
0.6409 BRL = |
1 HKD |
2024-04-01 |
1 BRL = |
1.5606 HKD |
0.6408 BRL = |
1 HKD |
2024-03-31 |
1 BRL = |
1.5606 HKD |
0.6408 BRL = |
1 HKD |
2024-03-30 |
1 BRL = |
1.5602 HKD |
0.6409 BRL = |
1 HKD |
2024-03-29 |
1 BRL = |
1.567 HKD |
0.6382 BRL = |
1 HKD |
2024-03-28 |
1 BRL = |
1.5718 HKD |
0.6362 BRL = |
1 HKD |
2024-03-27 |
1 BRL = |
1.572 HKD |
0.6362 BRL = |
1 HKD |
2024-03-26 |
1 BRL = |
1.5636 HKD |
0.6396 BRL = |
1 HKD |
2024-03-25 |
1 BRL = |
1.5642 HKD |
0.6393 BRL = |
1 HKD |
2024-03-24 |
1 BRL = |
1.58 HKD |
0.6329 BRL = |
1 HKD |
2024-03-23 |
1 BRL = |
1.5715 HKD |
0.6363 BRL = |
1 HKD |
2024-03-22 |
1 BRL = |
1.5747 HKD |
0.635 BRL = |
1 HKD |
2024-03-21 |
1 BRL = |
1.5549 HKD |
0.6431 BRL = |
1 HKD |
2024-03-20 |
1 BRL = |
1.5548 HKD |
0.6432 BRL = |
1 HKD |
2024-03-19 |
1 BRL = |
1.5652 HKD |
0.6389 BRL = |
1 HKD |
2024-03-18 |
1 BRL = |
1.5655 HKD |
0.6388 BRL = |
1 HKD |
2024-03-17 |
1 BRL = |
1.5671 HKD |
0.6381 BRL = |
1 HKD |
2024-03-16 |
1 BRL = |
1.5661 HKD |
0.6385 BRL = |
1 HKD |
2024-03-15 |
1 BRL = |
1.5733 HKD |
0.6356 BRL = |
1 HKD |
2024-03-14 |
1 BRL = |
1.5741 HKD |
0.6353 BRL = |
1 HKD |
2024-03-13 |
1 BRL = |
1.5712 HKD |
0.6365 BRL = |
1 HKD |
2024-03-12 |
1 BRL = |
1.569 HKD |
0.6374 BRL = |
1 HKD |
2024-03-11 |
1 BRL = |
1.5702 HKD |
0.6369 BRL = |
1 HKD |
2024-03-10 |
1 BRL = |
1.5861 HKD |
0.6305 BRL = |
1 HKD |
2024-03-09 |
1 BRL = |
1.5844 HKD |
0.6311 BRL = |
1 HKD |
2024-03-08 |
1 BRL = |
1.5818 HKD |
0.6322 BRL = |
1 HKD |
2024-03-07 |
1 BRL = |
1.5777 HKD |
0.6338 BRL = |
1 HKD |
2024-03-06 |
1 BRL = |
1.5816 HKD |
0.6323 BRL = |
1 HKD |
2024-03-05 |
1 BRL = |
1.5793 HKD |
0.6332 BRL = |
1 HKD |
2024-03-04 |
1 BRL = |
1.5801 HKD |
0.6329 BRL = |
1 HKD |
2024-03-03 |
1 BRL = |
1.5808 HKD |
0.6326 BRL = |
1 HKD |
2024-03-02 |
1 BRL = |
1.575 HKD |
0.6349 BRL = |
1 HKD |
2024-03-01 |
1 BRL = |
1.5755 HKD |
0.6347 BRL = |
1 HKD |
2024-02-29 |
1 BRL = |
1.5865 HKD |
0.6303 BRL = |
1 HKD |
2024-02-28 |
1 BRL = |
1.571 HKD |
0.6365 BRL = |
1 HKD |
2024-02-27 |
1 BRL = |
1.5663 HKD |
0.6384 BRL = |
1 HKD |
2024-02-26 |
1 BRL = |
1.5661 HKD |
0.6385 BRL = |
1 HKD |
2024-02-25 |
1 BRL = |
1.5779 HKD |
0.6337 BRL = |
1 HKD |
2024-02-24 |
1 BRL = |
1.576 HKD |
0.6345 BRL = |
1 HKD |
2024-02-23 |
1 BRL = |
1.5838 HKD |
0.6314 BRL = |
1 HKD |
2024-02-22 |
1 BRL = |
1.5872 HKD |
0.63 BRL = |
1 HKD |
2024-02-21 |
1 BRL = |
1.5777 HKD |
0.6338 BRL = |
1 HKD |
2024-02-20 |
1 BRL = |
1.5749 HKD |
0.635 BRL = |
1 HKD |
2024-02-19 |
1 BRL = |
1.5748 HKD |
0.635 BRL = |
1 HKD |
2024-02-18 |
1 BRL = |
1.5748 HKD |
0.635 BRL = |
1 HKD |
2024-02-17 |
1 BRL = |
1.5726 HKD |
0.6359 BRL = |
1 HKD |
2024-02-16 |
1 BRL = |
1.5723 HKD |
0.636 BRL = |
1 HKD |
2024-02-15 |
1 BRL = |
1.5784 HKD |
0.6336 BRL = |
1 HKD |
2024-02-14 |
1 BRL = |
1.5781 HKD |
0.6337 BRL = |
1 HKD |
2024-02-13 |
1 BRL = |
1.5787 HKD |
0.6334 BRL = |
1 HKD |
2024-02-12 |
1 BRL = |
1.5784 HKD |
0.6336 BRL = |
1 HKD |
2024-02-11 |
1 BRL = |
1.5787 HKD |
0.6334 BRL = |
1 HKD |
2024-02-10 |
1 BRL = |
1.5668 HKD |
0.6382 BRL = |
1 HKD |
2024-02-09 |
1 BRL = |
1.573 HKD |
0.6357 BRL = |
1 HKD |
2024-02-08 |
1 BRL = |
1.5755 HKD |
0.6347 BRL = |
1 HKD |
2024-02-07 |
1 BRL = |
1.5691 HKD |
0.6373 BRL = |
1 HKD |
2024-02-06 |
1 BRL = |
1.5737 HKD |
0.6354 BRL = |
1 HKD |
2024-02-05 |
1 BRL = |
1.5741 HKD |
0.6353 BRL = |
1 HKD |
2024-02-04 |
1 BRL = |
1.5815 HKD |
0.6323 BRL = |
1 HKD |
2024-02-03 |
1 BRL = |
1.5902 HKD |
0.6289 BRL = |
1 HKD |
2024-02-02 |
1 BRL = |
1.5788 HKD |
0.6334 BRL = |
1 HKD |
2024-02-01 |
1 BRL = |
1.5795 HKD |
0.6331 BRL = |
1 HKD |
2024-01-31 |
1 BRL = |
1.5784 HKD |
0.6336 BRL = |
1 HKD |
2024-01-30 |
1 BRL = |
1.5887 HKD |
0.6294 BRL = |
1 HKD |
2024-01-29 |
1 BRL = |
1.5906 HKD |
0.6287 BRL = |
1 HKD |
2024-01-28 |
1 BRL = |
1.5885 HKD |
0.6295 BRL = |
1 HKD |
2024-01-27 |
1 BRL = |
1.5891 HKD |
0.6293 BRL = |
1 HKD |
2024-01-26 |
1 BRL = |
1.5843 HKD |
0.6312 BRL = |
1 HKD |
2024-01-25 |
1 BRL = |
1.5782 HKD |
0.6336 BRL = |
1 HKD |
2024-01-24 |
1 BRL = |
1.5668 HKD |
0.6382 BRL = |
1 HKD |
2024-01-23 |
1 BRL = |
1.5863 HKD |
0.6304 BRL = |
1 HKD |
2024-01-22 |
1 BRL = |
1.5852 HKD |
0.6308 BRL = |
1 HKD |
2024-01-21 |
1 BRL = |
1.5857 HKD |
0.6306 BRL = |
1 HKD |
2024-01-20 |
1 BRL = |
1.5872 HKD |
0.63 BRL = |
1 HKD |
2024-01-19 |
1 BRL = |
1.585 HKD |
0.6309 BRL = |
1 HKD |
2024-01-18 |
1 BRL = |
1.5888 HKD |
0.6294 BRL = |
1 HKD |
2024-01-17 |
1 BRL = |
1.6083 HKD |
0.6218 BRL = |
1 HKD |
2024-01-16 |
1 BRL = |
1.605 HKD |
0.6231 BRL = |
1 HKD |
2024-01-15 |
1 BRL = |
1.6105 HKD |
0.6209 BRL = |
1 HKD |
2024-01-14 |
1 BRL = |
1.611 HKD |
0.6207 BRL = |
1 HKD |
2024-01-13 |
1 BRL = |
1.6052 HKD |
0.623 BRL = |
1 HKD |
2024-01-12 |
1 BRL = |
1.5981 HKD |
0.6257 BRL = |
1 HKD |
2024-01-11 |
1 BRL = |
1.593 HKD |
0.6278 BRL = |
1 HKD |
2024-01-10 |
1 BRL = |
1.6027 HKD |
0.6239 BRL = |
1 HKD |
2024-01-09 |
1 BRL = |
1.6015 HKD |
0.6244 BRL = |
1 HKD |
2024-01-08 |
1 BRL = |
1.6025 HKD |
0.624 BRL = |
1 HKD |
2024-01-07 |
1 BRL = |
1.6021 HKD |
0.6242 BRL = |
1 HKD |
2024-01-06 |
1 BRL = |
1.5943 HKD |
0.6272 BRL = |
1 HKD |
2024-01-05 |
1 BRL = |
1.5867 HKD |
0.6302 BRL = |
1 HKD |
2024-01-04 |
1 BRL = |
1.5872 HKD |
0.63 BRL = |
1 HKD |
2024-01-03 |
1 BRL = |
1.6111 HKD |
0.6207 BRL = |
1 HKD |
2024-01-02 |
1 BRL = |
1.609 HKD |
0.6215 BRL = |
1 HKD |
2024-01-01 |
1 BRL = |
1.6096 HKD |
0.6213 BRL = |
1 HKD |
2023-12-31 |
1 BRL = |
1.6092 HKD |
0.6214 BRL = |
1 HKD |
2023-12-30 |
1 BRL = |
1.6103 HKD |
0.621 BRL = |
1 HKD |
2023-12-29 |
1 BRL = |
1.6186 HKD |
0.6178 BRL = |
1 HKD |
2023-12-28 |
1 BRL = |
1.6221 HKD |
0.6165 BRL = |
1 HKD |
2023-12-27 |
1 BRL = |
1.5964 HKD |
0.6264 BRL = |
1 HKD |
2023-12-26 |
1 BRL = |
1.5977 HKD |
0.6259 BRL = |
1 HKD |
2023-12-25 |
1 BRL = |
1.5997 HKD |
0.6251 BRL = |
1 HKD |
2023-12-24 |
1 BRL = |
1.6085 HKD |
0.6217 BRL = |
1 HKD |
2023-12-23 |
1 BRL = |
1.5987 HKD |
0.6255 BRL = |
1 HKD |
2023-12-22 |
1 BRL = |
1.5888 HKD |
0.6294 BRL = |
1 HKD |
2023-12-21 |
1 BRL = |
1.602 HKD |
0.6242 BRL = |
1 HKD |
2023-12-20 |
1 BRL = |
1.5918 HKD |
0.6282 BRL = |
1 HKD |
2023-12-19 |
1 BRL = |
1.5777 HKD |
0.6338 BRL = |
1 HKD |
2023-12-18 |
1 BRL = |
1.5796 HKD |
0.6331 BRL = |
1 HKD |
2023-12-17 |
1 BRL = |
1.5804 HKD |
0.6327 BRL = |
1 HKD |
2023-12-16 |
1 BRL = |
1.588 HKD |
0.6297 BRL = |
1 HKD |
2023-12-15 |
1 BRL = |
1.5883 HKD |
0.6296 BRL = |
1 HKD |
2023-12-14 |
1 BRL = |
1.5731 HKD |
0.6357 BRL = |
1 HKD |
2023-12-13 |
1 BRL = |
1.5805 HKD |
0.6327 BRL = |
1 HKD |
2023-12-12 |
1 BRL = |
1.5886 HKD |
0.6295 BRL = |
1 HKD |
2023-12-11 |
1 BRL = |
1.5899 HKD |
0.629 BRL = |
1 HKD |
2023-12-10 |
1 BRL = |
1.5837 HKD |
0.6314 BRL = |
1 HKD |
2023-12-09 |
1 BRL = |
1.5909 HKD |
0.6286 BRL = |
1 HKD |
2023-12-08 |
1 BRL = |
1.5931 HKD |
0.6277 BRL = |
1 HKD |
2023-12-07 |
1 BRL = |
1.5863 HKD |
0.6304 BRL = |
1 HKD |
2023-12-06 |
1 BRL = |
1.5808 HKD |
0.6326 BRL = |
1 HKD |
2023-12-05 |
1 BRL = |
1.6005 HKD |
0.6248 BRL = |
1 HKD |
2023-12-04 |
1 BRL = |
1.5868 HKD |
0.6302 BRL = |
1 HKD |
2023-12-03 |
1 BRL = |
1.6012 HKD |
0.6245 BRL = |
1 HKD |
2023-12-02 |
1 BRL = |
1.5858 HKD |
0.6306 BRL = |
1 HKD |
2023-12-01 |
1 BRL = |
1.5908 HKD |
0.6286 BRL = |
1 HKD |
2023-11-30 |
1 BRL = |
1.6008 HKD |
0.6247 BRL = |
1 HKD |
2023-11-29 |
1 BRL = |
1.5913 HKD |
0.6284 BRL = |
1 HKD |
2023-11-28 |
1 BRL = |
1.5899 HKD |
0.629 BRL = |
1 HKD |
2023-11-27 |
1 BRL = |
1.5903 HKD |
0.6288 BRL = |
1 HKD |
2023-11-26 |
1 BRL = |
1.5895 HKD |
0.6291 BRL = |
1 HKD |
2023-11-25 |
1 BRL = |
1.5904 HKD |
0.6288 BRL = |
1 HKD |
2023-11-24 |
1 BRL = |
1.589 HKD |
0.6293 BRL = |
1 HKD |
2023-11-23 |
1 BRL = |
1.5906 HKD |
0.6287 BRL = |
1 HKD |
2023-11-22 |
1 BRL = |
1.6058 HKD |
0.6228 BRL = |
1 HKD |
2023-11-21 |
1 BRL = |
1.5891 HKD |
0.6293 BRL = |
1 HKD |
2023-11-20 |
1 BRL = |
1.5894 HKD |
0.6292 BRL = |
1 HKD |
2023-11-19 |
1 BRL = |
1.5899 HKD |
0.629 BRL = |
1 HKD |
2023-11-18 |
1 BRL = |
1.6043 HKD |
0.6233 BRL = |
1 HKD |
2023-11-17 |
1 BRL = |
1.6052 HKD |
0.623 BRL = |
1 HKD |
2023-11-16 |
1 BRL = |
1.6046 HKD |
0.6232 BRL = |
1 HKD |
2023-11-15 |
1 BRL = |
1.5909 HKD |
0.6286 BRL = |
1 HKD |
2023-11-14 |
1 BRL = |
1.5882 HKD |
0.6297 BRL = |
1 HKD |
2023-11-13 |
1 BRL = |
1.5917 HKD |
0.6283 BRL = |
1 HKD |
2023-11-12 |
1 BRL = |
1.592 HKD |
0.6281 BRL = |
1 HKD |
2023-11-11 |
1 BRL = |
1.5823 HKD |
0.632 BRL = |
1 HKD |
2023-11-10 |
1 BRL = |
1.5918 HKD |
0.6282 BRL = |
1 HKD |
2023-11-09 |
1 BRL = |
1.6048 HKD |
0.6231 BRL = |
1 HKD |
2023-11-08 |
1 BRL = |
1.6019 HKD |
0.6243 BRL = |
1 HKD |
2023-11-07 |
1 BRL = |
1.5968 HKD |
0.6262 BRL = |
1 HKD |
2023-11-06 |
1 BRL = |
1.5968 HKD |
0.6262 BRL = |
1 HKD |
2023-11-05 |
1 BRL = |
1.5964 HKD |
0.6264 BRL = |
1 HKD |
2023-11-04 |
1 BRL = |
1.5794 HKD |
0.6331 BRL = |
1 HKD |
2023-11-03 |
1 BRL = |
1.5788 HKD |
0.6334 BRL = |
1 HKD |
2023-11-02 |
1 BRL = |
1.5538 HKD |
0.6436 BRL = |
1 HKD |
2023-11-01 |
1 BRL = |
1.5496 HKD |
0.6453 BRL = |
1 HKD |
2023-10-31 |
1 BRL = |
1.5597 HKD |
0.6411 BRL = |
1 HKD |
2023-10-30 |
1 BRL = |
1.5598 HKD |
0.6411 BRL = |
1 HKD |
2023-10-29 |
1 BRL = |
1.5597 HKD |
0.6412 BRL = |
1 HKD |
2023-10-28 |
1 BRL = |
1.5684 HKD |
0.6376 BRL = |
1 HKD |
2023-10-27 |
1 BRL = |
1.5656 HKD |
0.6387 BRL = |
1 HKD |
2023-10-26 |
1 BRL = |
1.5669 HKD |
0.6382 BRL = |
1 HKD |
2023-10-25 |
1 BRL = |
1.5606 HKD |
0.6408 BRL = |
1 HKD |
2023-10-24 |
1 BRL = |
1.5548 HKD |
0.6432 BRL = |
1 HKD |
2023-10-23 |
1 BRL = |
1.5542 HKD |
0.6434 BRL = |
1 HKD |
2023-10-22 |
1 BRL = |
1.5477 HKD |
0.6461 BRL = |
1 HKD |
2023-10-21 |
1 BRL = |
1.545 HKD |
0.6472 BRL = |
1 HKD |
2023-10-20 |
1 BRL = |
1.548 HKD |
0.646 BRL = |
1 HKD |
2023-10-19 |
1 BRL = |
1.5527 HKD |
0.644 BRL = |
1 HKD |
2023-10-18 |
1 BRL = |
1.5515 HKD |
0.6445 BRL = |
1 HKD |
2023-10-17 |
1 BRL = |
1.5495 HKD |
0.6454 BRL = |
1 HKD |
2023-10-16 |
1 BRL = |
1.5401 HKD |
0.6493 BRL = |
1 HKD |
2023-10-15 |
1 BRL = |
1.5402 HKD |
0.6493 BRL = |
1 HKD |
2023-10-14 |
1 BRL = |
1.5499 HKD |
0.6452 BRL = |
1 HKD |
2023-10-13 |
1 BRL = |
1.5483 HKD |
0.6459 BRL = |
1 HKD |
2023-10-12 |
1 BRL = |
1.5477 HKD |
0.6461 BRL = |
1 HKD |
2023-10-11 |
1 BRL = |
1.5244 HKD |
0.656 BRL = |
1 HKD |
2023-10-10 |
1 BRL = |
1.5216 HKD |
0.6572 BRL = |
1 HKD |
2023-10-09 |
1 BRL = |
1.5226 HKD |
0.6568 BRL = |
1 HKD |
2023-10-08 |
1 BRL = |
1.5207 HKD |
0.6576 BRL = |
1 HKD |
2023-10-07 |
1 BRL = |
1.5157 HKD |
0.6598 BRL = |
1 HKD |
2023-10-06 |
1 BRL = |
1.5185 HKD |
0.6585 BRL = |
1 HKD |
2023-10-05 |
1 BRL = |
1.5155 HKD |
0.6598 BRL = |
1 HKD |
2023-10-04 |
1 BRL = |
1.547 HKD |
0.6464 BRL = |
1 HKD |
2023-10-03 |
1 BRL = |
1.5559 HKD |
0.6427 BRL = |
1 HKD |
2023-10-02 |
1 BRL = |
1.5563 HKD |
0.6425 BRL = |
1 HKD |
2023-10-01 |
1 BRL = |
1.5561 HKD |
0.6427 BRL = |
1 HKD |
2023-09-30 |
1 BRL = |
1.555 HKD |
0.6431 BRL = |
1 HKD |
2023-09-29 |
1 BRL = |
1.5505 HKD |
0.645 BRL = |
1 HKD |
2023-09-28 |
1 BRL = |
1.5683 HKD |
0.6376 BRL = |
1 HKD |
2023-09-27 |
1 BRL = |
1.5727 HKD |
0.6359 BRL = |
1 HKD |
2023-09-26 |
1 BRL = |
1.5846 HKD |
0.6311 BRL = |
1 HKD |
2023-09-25 |
1 BRL = |
1.5898 HKD |
0.629 BRL = |
1 HKD |
2023-09-24 |
1 BRL = |
1.5846 HKD |
0.6311 BRL = |
1 HKD |
2023-09-23 |
1 BRL = |
1.5842 HKD |
0.6312 BRL = |
1 HKD |
2023-09-22 |
1 BRL = |
1.6029 HKD |
0.6239 BRL = |
1 HKD |
2023-09-21 |
1 BRL = |
1.6064 HKD |
0.6225 BRL = |
1 HKD |
2023-09-20 |
1 BRL = |
1.6103 HKD |
0.621 BRL = |
1 HKD |
2023-09-19 |
1 BRL = |
1.6078 HKD |
0.622 BRL = |
1 HKD |
2023-09-18 |
1 BRL = |
1.6083 HKD |
0.6218 BRL = |
1 HKD |
2023-09-17 |
1 BRL = |
1.6086 HKD |
0.6217 BRL = |
1 HKD |
2023-09-16 |
1 BRL = |
1.6073 HKD |
0.6222 BRL = |
1 HKD |
2023-09-15 |
1 BRL = |
1.5918 HKD |
0.6282 BRL = |
1 HKD |
2023-09-14 |
1 BRL = |
1.5824 HKD |
0.6319 BRL = |
1 HKD |
2023-09-13 |
1 BRL = |
1.5885 HKD |
0.6295 BRL = |
1 HKD |
2023-09-12 |
1 BRL = |
1.577 HKD |
0.6341 BRL = |
1 HKD |
2023-09-11 |
1 BRL = |
1.5723 HKD |
0.636 BRL = |
1 HKD |
2023-09-10 |
1 BRL = |
1.5722 HKD |
0.6361 BRL = |
1 HKD |
2023-09-09 |
1 BRL = |
1.5749 HKD |
0.635 BRL = |
1 HKD |
2023-09-08 |
1 BRL = |
1.5754 HKD |
0.6348 BRL = |
1 HKD |
2023-09-07 |
1 BRL = |
1.5783 HKD |
0.6336 BRL = |
1 HKD |
2023-09-06 |
1 BRL = |
1.5866 HKD |
0.6303 BRL = |
1 HKD |
2023-09-05 |
1 BRL = |
1.5753 HKD |
0.6348 BRL = |
1 HKD |
2023-09-04 |
1 BRL = |
1.5854 HKD |
0.6308 BRL = |
1 HKD |
2023-09-03 |
1 BRL = |
1.5857 HKD |
0.6306 BRL = |
1 HKD |
2023-09-02 |
1 BRL = |
1.5827 HKD |
0.6318 BRL = |
1 HKD |
2023-09-01 |
1 BRL = |
1.6047 HKD |
0.6232 BRL = |
1 HKD |
2023-08-31 |
1 BRL = |
1.6169 HKD |
0.6185 BRL = |
1 HKD |
2023-08-30 |
1 BRL = |
1.6097 HKD |
0.6212 BRL = |
1 HKD |
2023-08-29 |
1 BRL = |
1.6103 HKD |
0.621 BRL = |
1 HKD |
2023-08-28 |
1 BRL = |
1.6095 HKD |
0.6213 BRL = |
1 HKD |
2023-08-27 |
1 BRL = |
1.6059 HKD |
0.6227 BRL = |
1 HKD |
2023-08-26 |
1 BRL = |
1.6063 HKD |
0.6225 BRL = |
1 HKD |
2023-08-25 |
1 BRL = |
1.6142 HKD |
0.6195 BRL = |
1 HKD |
2023-08-24 |
1 BRL = |
1.5872 HKD |
0.6301 BRL = |
1 HKD |
2023-08-23 |
1 BRL = |
1.5741 HKD |
0.6353 BRL = |
1 HKD |
2023-08-22 |
1 BRL = |
1.5761 HKD |
0.6345 BRL = |
1 HKD |
2023-08-21 |
1 BRL = |
1.5756 HKD |
0.6347 BRL = |
1 HKD |
2023-08-20 |
1 BRL = |
1.5754 HKD |
0.6347 BRL = |
1 HKD |
2023-08-19 |
1 BRL = |
1.5733 HKD |
0.6356 BRL = |
1 HKD |
2023-08-18 |
1 BRL = |
1.5698 HKD |
0.637 BRL = |
1 HKD |
2023-08-17 |
1 BRL = |
1.5691 HKD |
0.6373 BRL = |
1 HKD |
2023-08-16 |
1 BRL = |
1.5751 HKD |
0.6349 BRL = |
1 HKD |
2023-08-15 |
1 BRL = |
1.5933 HKD |
0.6276 BRL = |
1 HKD |
2023-08-14 |
1 BRL = |
1.5929 HKD |
0.6278 BRL = |
1 HKD |
2023-08-13 |
1 BRL = |
1.5934 HKD |
0.6276 BRL = |
1 HKD |
2023-08-12 |
1 BRL = |
1.5979 HKD |
0.6258 BRL = |
1 HKD |
2023-08-11 |
1 BRL = |
1.5952 HKD |
0.6269 BRL = |
1 HKD |
2023-08-10 |
1 BRL = |
1.5947 HKD |
0.6271 BRL = |
1 HKD |
2023-08-09 |
1 BRL = |
1.5931 HKD |
0.6277 BRL = |
1 HKD |
2023-08-08 |
1 BRL = |
1.5999 HKD |
0.625 BRL = |
1 HKD |
2023-08-07 |
1 BRL = |
1.6027 HKD |
0.624 BRL = |
1 HKD |
2023-08-06 |
1 BRL = |
1.6027 HKD |
0.624 BRL = |
1 HKD |
2023-08-05 |
1 BRL = |
1.5872 HKD |
0.6301 BRL = |
1 HKD |
2023-08-04 |
1 BRL = |
1.6214 HKD |
0.6168 BRL = |
1 HKD |
2023-08-03 |
1 BRL = |
1.6259 HKD |
0.615 BRL = |
1 HKD |
2023-08-02 |
1 BRL = |
1.6502 HKD |
0.606 BRL = |
1 HKD |
2023-08-01 |
1 BRL = |
1.6506 HKD |
0.6058 BRL = |
1 HKD |
2023-07-31 |
1 BRL = |
1.6485 HKD |
0.6066 BRL = |
1 HKD |
2023-07-30 |
1 BRL = |
1.648 HKD |
0.6068 BRL = |
1 HKD |
2023-07-29 |
1 BRL = |
1.645 HKD |
0.6079 BRL = |
1 HKD |
2023-07-28 |
1 BRL = |
1.6467 HKD |
0.6073 BRL = |
1 HKD |
2023-07-27 |
1 BRL = |
1.6444 HKD |
0.6081 BRL = |
1 HKD |
2023-07-26 |
1 BRL = |
1.6525 HKD |
0.6052 BRL = |
1 HKD |
2023-07-25 |
1 BRL = |
1.6369 HKD |
0.6109 BRL = |
1 HKD |
2023-07-24 |
1 BRL = |
1.6369 HKD |
0.6109 BRL = |
1 HKD |
2023-07-23 |
1 BRL = |
1.6302 HKD |
0.6134 BRL = |
1 HKD |
2023-07-22 |
1 BRL = |
1.6283 HKD |
0.6142 BRL = |
1 HKD |
2023-07-21 |
1 BRL = |
1.6297 HKD |
0.6136 BRL = |
1 HKD |
2023-07-20 |
1 BRL = |
1.6241 HKD |
0.6157 BRL = |
1 HKD |
2023-07-19 |
1 BRL = |
1.6256 HKD |
0.6151 BRL = |
1 HKD |
2023-07-18 |
1 BRL = |
1.6316 HKD |
0.6129 BRL = |
1 HKD |
2023-07-17 |
1 BRL = |
1.6272 HKD |
0.6146 BRL = |
1 HKD |
2023-07-16 |
1 BRL = |
1.6308 HKD |
0.6132 BRL = |
1 HKD |
2023-07-15 |
1 BRL = |
1.6311 HKD |
0.6131 BRL = |
1 HKD |
2023-07-14 |
1 BRL = |
1.6241 HKD |
0.6157 BRL = |
1 HKD |
2023-07-13 |
1 BRL = |
1.6128 HKD |
0.62 BRL = |
1 HKD |
2023-07-12 |
1 BRL = |
1.5977 HKD |
0.6259 BRL = |
1 HKD |
2023-07-11 |
1 BRL = |
1.6064 HKD |
0.6225 BRL = |
1 HKD |
2023-07-10 |
1 BRL = |
1.6079 HKD |
0.6219 BRL = |
1 HKD |
2023-07-09 |
1 BRL = |
1.6033 HKD |
0.6237 BRL = |
1 HKD |
2023-07-08 |
1 BRL = |
1.5898 HKD |
0.629 BRL = |
1 HKD |
2023-07-07 |
1 BRL = |
1.6131 HKD |
0.6199 BRL = |
1 HKD |
2023-07-06 |
1 BRL = |
1.6176 HKD |
0.6182 BRL = |
1 HKD |
2023-07-05 |
1 BRL = |
1.6293 HKD |
0.6138 BRL = |
1 HKD |
2023-07-04 |
1 BRL = |
1.6375 HKD |
0.6107 BRL = |
1 HKD |
2023-07-03 |
1 BRL = |
1.6361 HKD |
0.6112 BRL = |
1 HKD |
2023-07-02 |
1 BRL = |
1.6361 HKD |
0.6112 BRL = |
1 HKD |
2023-07-01 |
1 BRL = |
1.6138 HKD |
0.6196 BRL = |
1 HKD |
2023-06-30 |
1 BRL = |
1.6142 HKD |
0.6195 BRL = |
1 HKD |
2023-06-29 |
1 BRL = |
1.6279 HKD |
0.6143 BRL = |
1 HKD |
2023-06-28 |
1 BRL = |
1.6419 HKD |
0.609 BRL = |
1 HKD |
2023-06-27 |
1 BRL = |
1.6357 HKD |
0.6114 BRL = |
1 HKD |
2023-06-26 |
1 BRL = |
1.6371 HKD |
0.6109 BRL = |
1 HKD |
2023-06-25 |
1 BRL = |
1.6405 HKD |
0.6096 BRL = |
1 HKD |
2023-06-23 |
1 BRL = |
1.6433 HKD |
0.6085 BRL = |
1 HKD |
2023-06-22 |
1 BRL = |
1.6336 HKD |
0.6121 BRL = |
1 HKD |
2023-06-21 |
1 BRL = |
1.6358 HKD |
0.6113 BRL = |
1 HKD |
2023-06-20 |
1 BRL = |
1.6225 HKD |
0.6163 BRL = |
1 HKD |
2023-06-19 |
1 BRL = |
1.6221 HKD |
0.6165 BRL = |
1 HKD |
2023-06-18 |
1 BRL = |
1.6222 HKD |
0.6164 BRL = |
1 HKD |
2023-06-17 |
1 BRL = |
1.6261 HKD |
0.615 BRL = |
1 HKD |
2023-06-16 |
1 BRL = |
1.6263 HKD |
0.6149 BRL = |
1 HKD |
2023-06-15 |
1 BRL = |
1.6111 HKD |
0.6207 BRL = |
1 HKD |
2023-06-14 |
1 BRL = |
1.611 HKD |
0.6207 BRL = |
1 HKD |
2023-06-13 |
1 BRL = |
1.6065 HKD |
0.6225 BRL = |
1 HKD |
2023-06-12 |
1 BRL = |
1.6064 HKD |
0.6225 BRL = |
1 HKD |
2023-06-11 |
1 BRL = |
1.6089 HKD |
0.6215 BRL = |
1 HKD |
2023-06-10 |
1 BRL = |
1.5916 HKD |
0.6283 BRL = |
1 HKD |
2023-06-09 |
1 BRL = |
1.5927 HKD |
0.6279 BRL = |
1 HKD |
2023-06-08 |
1 BRL = |
1.5962 HKD |
0.6265 BRL = |
1 HKD |
2023-06-07 |
1 BRL = |
1.5906 HKD |
0.6287 BRL = |
1 HKD |
2023-06-06 |
1 BRL = |
1.581 HKD |
0.6325 BRL = |
1 HKD |
2023-06-05 |
1 BRL = |
1.5814 HKD |
0.6324 BRL = |
1 HKD |
2023-06-04 |
1 BRL = |
1.5803 HKD |
0.6328 BRL = |
1 HKD |
2023-06-03 |
1 BRL = |
1.5617 HKD |
0.6403 BRL = |
1 HKD |
2023-06-02 |
1 BRL = |
1.5489 HKD |
0.6456 BRL = |
1 HKD |
2023-06-01 |
1 BRL = |
1.5554 HKD |
0.6429 BRL = |
1 HKD |
2023-05-31 |
1 BRL = |
1.5595 HKD |
0.6412 BRL = |
1 HKD |
2023-05-30 |
1 BRL = |
1.5683 HKD |
0.6376 BRL = |
1 HKD |
2023-05-29 |
1 BRL = |
1.5683 HKD |
0.6376 BRL = |
1 HKD |
2023-05-28 |
1 BRL = |
1.5686 HKD |
0.6375 BRL = |
1 HKD |
2023-05-27 |
1 BRL = |
1.5555 HKD |
0.6429 BRL = |
1 HKD |
2023-05-26 |
1 BRL = |
1.5785 HKD |
0.6335 BRL = |
1 HKD |
2023-05-25 |
1 BRL = |
1.5758 HKD |
0.6346 BRL = |
1 HKD |
2023-05-24 |
1 BRL = |
1.5759 HKD |
0.6345 BRL = |
1 HKD |
2023-05-23 |
1 BRL = |
1.5638 HKD |
0.6395 BRL = |
1 HKD |
2023-05-22 |
1 BRL = |
1.5631 HKD |
0.6397 BRL = |
1 HKD |
2023-05-21 |
1 BRL = |
1.5632 HKD |
0.6397 BRL = |
1 HKD |
2023-05-20 |
1 BRL = |
1.5763 HKD |
0.6344 BRL = |
1 HKD |
2023-05-19 |
1 BRL = |
1.5852 HKD |
0.6308 BRL = |
1 HKD |
2023-05-18 |
1 BRL = |
1.5863 HKD |
0.6304 BRL = |
1 HKD |
2023-05-17 |
1 BRL = |
1.6033 HKD |
0.6237 BRL = |
1 HKD |
2023-05-16 |
1 BRL = |
1.5945 HKD |
0.6271 BRL = |
1 HKD |
2023-05-15 |
1 BRL = |
1.6077 HKD |
0.622 BRL = |
1 HKD |
2023-05-14 |
1 BRL = |
1.5938 HKD |
0.6274 BRL = |
1 HKD |
2023-05-13 |
1 BRL = |
1.5893 HKD |
0.6292 BRL = |
1 HKD |
2023-05-12 |
1 BRL = |
1.5836 HKD |
0.6315 BRL = |
1 HKD |
2023-05-11 |
1 BRL = |
1.5722 HKD |
0.636 BRL = |
1 HKD |
2023-05-10 |
1 BRL = |
1.5668 HKD |
0.6382 BRL = |
1 HKD |
2023-05-09 |
1 BRL = |
1.5848 HKD |
0.631 BRL = |
1 HKD |
2023-05-08 |
1 BRL = |
1.5849 HKD |
0.631 BRL = |
1 HKD |
2023-05-07 |
1 BRL = |
1.5844 HKD |
0.6311 BRL = |
1 HKD |
2023-05-06 |
1 BRL = |
1.5746 HKD |
0.6351 BRL = |
1 HKD |
2023-05-05 |
1 BRL = |
1.5713 HKD |
0.6364 BRL = |
1 HKD |
2023-05-04 |