Last Year History for BRL/HNL
| BRL | HNL | BRL | HNL | Date |
|---|---|---|---|---|
| 1 BRL = | 4.3519 HNL | 0.2298 BRL = | 1 HNL | 2025-01-29 |
| 1 BRL = | 4.3033 HNL | 0.2324 BRL = | 1 HNL | 2025-01-28 |
| 1 BRL = | 4.2982 HNL | 0.2327 BRL = | 1 HNL | 2025-01-27 |
| 1 BRL = | 4.3299 HNL | 0.2309 BRL = | 1 HNL | 2025-01-26 |
| 1 BRL = | 4.2914 HNL | 0.233 BRL = | 1 HNL | 2025-01-25 |
| 1 BRL = | 4.3085 HNL | 0.2321 BRL = | 1 HNL | 2025-01-24 |
| 1 BRL = | 4.292 HNL | 0.233 BRL = | 1 HNL | 2025-01-23 |
| 1 BRL = | 4.1997 HNL | 0.2381 BRL = | 1 HNL | 2025-01-22 |
| 1 BRL = | 4.1914 HNL | 0.2386 BRL = | 1 HNL | 2025-01-21 |
| 1 BRL = | 4.1832 HNL | 0.239 BRL = | 1 HNL | 2025-01-20 |
| 1 BRL = | 4.1846 HNL | 0.239 BRL = | 1 HNL | 2025-01-19 |
| 1 BRL = | 4.1981 HNL | 0.2382 BRL = | 1 HNL | 2025-01-18 |
| 1 BRL = | 4.235 HNL | 0.2361 BRL = | 1 HNL | 2025-01-17 |
| 1 BRL = | 4.2075 HNL | 0.2377 BRL = | 1 HNL | 2025-01-16 |
| 1 BRL = | 4.15 HNL | 0.241 BRL = | 1 HNL | 2025-01-15 |
| 1 BRL = | 4.171 HNL | 0.2398 BRL = | 1 HNL | 2025-01-13 |
| 1 BRL = | 4.1526 HNL | 0.2408 BRL = | 1 HNL | 2025-01-12 |
| 1 BRL = | 4.2212 HNL | 0.2369 BRL = | 1 HNL | 2025-01-11 |
| 1 BRL = | 4.1671 HNL | 0.24 BRL = | 1 HNL | 2025-01-10 |
| 1 BRL = | 4.1906 HNL | 0.2386 BRL = | 1 HNL | 2025-01-09 |
| 1 BRL = | 4.1494 HNL | 0.241 BRL = | 1 HNL | 2025-01-08 |
| 1 BRL = | 4.1042 HNL | 0.2437 BRL = | 1 HNL | 2025-01-07 |
| 1 BRL = | 4.1119 HNL | 0.2432 BRL = | 1 HNL | 2025-01-06 |
| 1 BRL = | 4.1357 HNL | 0.2418 BRL = | 1 HNL | 2025-01-05 |
| 1 BRL = | 4.1271 HNL | 0.2423 BRL = | 1 HNL | 2025-01-04 |
| 1 BRL = | 4.0158 HNL | 0.249 BRL = | 1 HNL | 2025-01-03 |
| 1 BRL = | 4.1258 HNL | 0.2424 BRL = | 1 HNL | 2025-01-02 |
| 1 BRL = | 4.1089 HNL | 0.2434 BRL = | 1 HNL | 2025-01-01 |
| 1 BRL = | 4.1077 HNL | 0.2434 BRL = | 1 HNL | 2024-12-31 |
| 1 BRL = | 4.0752 HNL | 0.2454 BRL = | 1 HNL | 2024-12-30 |
| 1 BRL = | 4.1057 HNL | 0.2436 BRL = | 1 HNL | 2024-12-29 |
| 1 BRL = | 4.0943 HNL | 0.2442 BRL = | 1 HNL | 2024-12-28 |
| 1 BRL = | 3.7623 HNL | 0.2658 BRL = | 1 HNL | 2024-12-26 |
| 1 BRL = | 3.9823 HNL | 0.2511 BRL = | 1 HNL | 2024-12-25 |
| 1 BRL = | 4.0718 HNL | 0.2456 BRL = | 1 HNL | 2024-12-24 |
| 1 BRL = | 4.1539 HNL | 0.2407 BRL = | 1 HNL | 2024-12-23 |
| 1 BRL = | 4.1698 HNL | 0.2398 BRL = | 1 HNL | 2024-12-22 |
| 1 BRL = | 4.1871 HNL | 0.2388 BRL = | 1 HNL | 2024-12-21 |
| 1 BRL = | 4.157 HNL | 0.2406 BRL = | 1 HNL | 2024-12-20 |
| 1 BRL = | 4.0149 HNL | 0.2491 BRL = | 1 HNL | 2024-12-19 |
| 1 BRL = | 4.1328 HNL | 0.242 BRL = | 1 HNL | 2024-12-18 |
| 1 BRL = | 4.0991 HNL | 0.244 BRL = | 1 HNL | 2024-12-17 |
| 1 BRL = | 4.1657 HNL | 0.2401 BRL = | 1 HNL | 2024-12-16 |
| 1 BRL = | 4.1896 HNL | 0.2387 BRL = | 1 HNL | 2024-12-15 |
| 1 BRL = | 4.2004 HNL | 0.2381 BRL = | 1 HNL | 2024-12-14 |
| 1 BRL = | 4.1568 HNL | 0.2406 BRL = | 1 HNL | 2024-12-10 |
| 1 BRL = | 4.1254 HNL | 0.2424 BRL = | 1 HNL | 2024-12-09 |
| 1 BRL = | 4.1626 HNL | 0.2402 BRL = | 1 HNL | 2024-12-08 |
| 1 BRL = | 4.1452 HNL | 0.2412 BRL = | 1 HNL | 2024-12-07 |
| 1 BRL = | 4.1801 HNL | 0.2392 BRL = | 1 HNL | 2024-12-06 |
| 1 BRL = | 4.1867 HNL | 0.2389 BRL = | 1 HNL | 2024-12-05 |
| 1 BRL = | 4.203 HNL | 0.2379 BRL = | 1 HNL | 2024-12-04 |
| 1 BRL = | 4.1881 HNL | 0.2388 BRL = | 1 HNL | 2024-12-03 |
| 1 BRL = | 4.1662 HNL | 0.24 BRL = | 1 HNL | 2024-12-02 |
| 1 BRL = | 4.2269 HNL | 0.2366 BRL = | 1 HNL | 2024-12-01 |
| 1 BRL = | 4.2309 HNL | 0.2364 BRL = | 1 HNL | 2024-11-30 |
| 1 BRL = | 4.1636 HNL | 0.2402 BRL = | 1 HNL | 2024-11-29 |
| 1 BRL = | 4.2313 HNL | 0.2363 BRL = | 1 HNL | 2024-11-28 |
| 1 BRL = | 4.3479 HNL | 0.23 BRL = | 1 HNL | 2024-11-27 |
| 1 BRL = | 4.3151 HNL | 0.2317 BRL = | 1 HNL | 2024-11-26 |
| 1 BRL = | 4.3215 HNL | 0.2314 BRL = | 1 HNL | 2024-11-25 |
| 1 BRL = | 4.3551 HNL | 0.2296 BRL = | 1 HNL | 2024-11-24 |
| 1 BRL = | 4.3763 HNL | 0.2285 BRL = | 1 HNL | 2024-11-23 |
| 1 BRL = | 4.3491 HNL | 0.2299 BRL = | 1 HNL | 2024-11-22 |
| 1 BRL = | 4.333 HNL | 0.2308 BRL = | 1 HNL | 2024-11-21 |
| 1 BRL = | 4.3437 HNL | 0.2302 BRL = | 1 HNL | 2024-11-20 |
| 1 BRL = | 4.368 HNL | 0.2289 BRL = | 1 HNL | 2024-11-19 |
| 1 BRL = | 4.3444 HNL | 0.2302 BRL = | 1 HNL | 2024-11-18 |
| 1 BRL = | 4.3696 HNL | 0.2289 BRL = | 1 HNL | 2024-11-17 |
| 1 BRL = | 4.3546 HNL | 0.2296 BRL = | 1 HNL | 2024-11-16 |
| 1 BRL = | 4.3662 HNL | 0.229 BRL = | 1 HNL | 2024-11-15 |
| 1 BRL = | 4.3139 HNL | 0.2318 BRL = | 1 HNL | 2024-11-14 |
| 1 BRL = | 4.3971 HNL | 0.2274 BRL = | 1 HNL | 2024-11-13 |
| 1 BRL = | 4.41 HNL | 0.2268 BRL = | 1 HNL | 2024-11-12 |
| 1 BRL = | 4.3862 HNL | 0.228 BRL = | 1 HNL | 2024-11-11 |
| 1 BRL = | 4.4219 HNL | 0.2261 BRL = | 1 HNL | 2024-11-10 |
| 1 BRL = | 4.3853 HNL | 0.228 BRL = | 1 HNL | 2024-11-09 |
| 1 BRL = | 4.4264 HNL | 0.2259 BRL = | 1 HNL | 2024-11-08 |
| 1 BRL = | 4.4032 HNL | 0.2271 BRL = | 1 HNL | 2024-11-07 |
| 1 BRL = | 4.1843 HNL | 0.239 BRL = | 1 HNL | 2024-11-06 |
| 1 BRL = | 4.3384 HNL | 0.2305 BRL = | 1 HNL | 2024-11-05 |
| 1 BRL = | 4.4166 HNL | 0.2264 BRL = | 1 HNL | 2024-11-04 |
| 1 BRL = | 4.268 HNL | 0.2343 BRL = | 1 HNL | 2024-11-03 |
| 1 BRL = | 4.2897 HNL | 0.2331 BRL = | 1 HNL | 2024-11-02 |
| 1 BRL = | 4.3485 HNL | 0.23 BRL = | 1 HNL | 2024-11-01 |
| 1 BRL = | 4.3674 HNL | 0.229 BRL = | 1 HNL | 2024-10-31 |
| 1 BRL = | 4.379 HNL | 0.2284 BRL = | 1 HNL | 2024-10-30 |
| 1 BRL = | 4.4227 HNL | 0.2261 BRL = | 1 HNL | 2024-10-29 |
| 1 BRL = | 4.4252 HNL | 0.226 BRL = | 1 HNL | 2024-10-28 |
| 1 BRL = | 4.4264 HNL | 0.2259 BRL = | 1 HNL | 2024-10-27 |
| 1 BRL = | 4.4075 HNL | 0.2269 BRL = | 1 HNL | 2024-10-26 |
| 1 BRL = | 4.444 HNL | 0.225 BRL = | 1 HNL | 2024-10-25 |
| 1 BRL = | 4.3899 HNL | 0.2278 BRL = | 1 HNL | 2024-10-24 |
| 1 BRL = | 4.3892 HNL | 0.2278 BRL = | 1 HNL | 2024-10-23 |
| 1 BRL = | 4.3786 HNL | 0.2284 BRL = | 1 HNL | 2024-10-22 |
| 1 BRL = | 4.3734 HNL | 0.2287 BRL = | 1 HNL | 2024-10-21 |
| 1 BRL = | 4.4141 HNL | 0.2265 BRL = | 1 HNL | 2024-10-20 |
| 1 BRL = | 4.3875 HNL | 0.2279 BRL = | 1 HNL | 2024-10-19 |
| 1 BRL = | 4.4504 HNL | 0.2247 BRL = | 1 HNL | 2024-10-18 |
| 1 BRL = | 4.4268 HNL | 0.2259 BRL = | 1 HNL | 2024-10-17 |
| 1 BRL = | 4.4073 HNL | 0.2269 BRL = | 1 HNL | 2024-10-16 |
| 1 BRL = | 4.4509 HNL | 0.2247 BRL = | 1 HNL | 2024-10-15 |
| 1 BRL = | 4.4273 HNL | 0.2259 BRL = | 1 HNL | 2024-10-14 |
| 1 BRL = | 4.4268 HNL | 0.2259 BRL = | 1 HNL | 2024-10-13 |
| 1 BRL = | 4.4279 HNL | 0.2258 BRL = | 1 HNL | 2024-10-12 |
| 1 BRL = | 4.4493 HNL | 0.2248 BRL = | 1 HNL | 2024-10-11 |
| 1 BRL = | 4.4684 HNL | 0.2238 BRL = | 1 HNL | 2024-10-10 |
| 1 BRL = | 4.4857 HNL | 0.2229 BRL = | 1 HNL | 2024-10-09 |
| 1 BRL = | 4.5466 HNL | 0.2199 BRL = | 1 HNL | 2024-10-08 |
| 1 BRL = | 4.5757 HNL | 0.2185 BRL = | 1 HNL | 2024-10-07 |
| 1 BRL = | 4.5752 HNL | 0.2186 BRL = | 1 HNL | 2024-10-06 |
| 1 BRL = | 4.5754 HNL | 0.2186 BRL = | 1 HNL | 2024-10-05 |
| 1 BRL = | 4.5546 HNL | 0.2196 BRL = | 1 HNL | 2024-10-04 |
| 1 BRL = | 4.581 HNL | 0.2183 BRL = | 1 HNL | 2024-10-03 |
| 1 BRL = | 4.6028 HNL | 0.2173 BRL = | 1 HNL | 2024-10-02 |
| 1 BRL = | 4.5657 HNL | 0.219 BRL = | 1 HNL | 2024-10-01 |
| 1 BRL = | 4.5762 HNL | 0.2185 BRL = | 1 HNL | 2024-09-30 |
| 1 BRL = | 4.5769 HNL | 0.2185 BRL = | 1 HNL | 2024-09-29 |
| 1 BRL = | 4.5656 HNL | 0.219 BRL = | 1 HNL | 2024-09-28 |
| 1 BRL = | 4.5884 HNL | 0.2179 BRL = | 1 HNL | 2024-09-27 |
| 1 BRL = | 4.51 HNL | 0.2217 BRL = | 1 HNL | 2024-09-26 |
| 1 BRL = | 4.5583 HNL | 0.2194 BRL = | 1 HNL | 2024-09-25 |
| 1 BRL = | 4.4802 HNL | 0.2232 BRL = | 1 HNL | 2024-09-24 |
| 1 BRL = | 4.4945 HNL | 0.2225 BRL = | 1 HNL | 2024-09-23 |
| 1 BRL = | 4.4908 HNL | 0.2227 BRL = | 1 HNL | 2024-09-22 |
| 1 BRL = | 4.582 HNL | 0.2182 BRL = | 1 HNL | 2024-09-21 |
| 1 BRL = | 4.5919 HNL | 0.2178 BRL = | 1 HNL | 2024-09-20 |
| 1 BRL = | 4.5488 HNL | 0.2198 BRL = | 1 HNL | 2024-09-19 |
| 1 BRL = | 4.5224 HNL | 0.2211 BRL = | 1 HNL | 2024-09-18 |
| 1 BRL = | 4.5036 HNL | 0.222 BRL = | 1 HNL | 2024-09-17 |
| 1 BRL = | 4.4567 HNL | 0.2244 BRL = | 1 HNL | 2024-09-16 |
| 1 BRL = | 4.4551 HNL | 0.2245 BRL = | 1 HNL | 2024-09-15 |
| 1 BRL = | 4.4277 HNL | 0.2258 BRL = | 1 HNL | 2024-09-14 |
| 1 BRL = | 4.4212 HNL | 0.2262 BRL = | 1 HNL | 2024-09-13 |
| 1 BRL = | 4.3799 HNL | 0.2283 BRL = | 1 HNL | 2024-09-12 |
| 1 BRL = | 4.3794 HNL | 0.2283 BRL = | 1 HNL | 2024-09-11 |
| 1 BRL = | 4.4476 HNL | 0.2248 BRL = | 1 HNL | 2024-09-10 |
| 1 BRL = | 4.4306 HNL | 0.2257 BRL = | 1 HNL | 2024-09-09 |
| 1 BRL = | 4.4316 HNL | 0.2257 BRL = | 1 HNL | 2024-09-08 |
| 1 BRL = | 4.4375 HNL | 0.2254 BRL = | 1 HNL | 2024-09-07 |
| 1 BRL = | 4.458 HNL | 0.2243 BRL = | 1 HNL | 2024-09-06 |
| 1 BRL = | 4.3858 HNL | 0.228 BRL = | 1 HNL | 2024-09-05 |
| 1 BRL = | 4.3885 HNL | 0.2279 BRL = | 1 HNL | 2024-09-04 |
| 1 BRL = | 4.4223 HNL | 0.2261 BRL = | 1 HNL | 2024-09-03 |
| 1 BRL = | 4.4218 HNL | 0.2262 BRL = | 1 HNL | 2024-09-02 |
| 1 BRL = | 4.4255 HNL | 0.226 BRL = | 1 HNL | 2024-09-01 |
| 1 BRL = | 4.4233 HNL | 0.2261 BRL = | 1 HNL | 2024-08-31 |
| 1 BRL = | 4.3996 HNL | 0.2273 BRL = | 1 HNL | 2024-08-30 |
| 1 BRL = | 4.4486 HNL | 0.2248 BRL = | 1 HNL | 2024-08-29 |
| 1 BRL = | 4.5019 HNL | 0.2221 BRL = | 1 HNL | 2024-08-28 |
| 1 BRL = | 4.4779 HNL | 0.2233 BRL = | 1 HNL | 2024-08-27 |
| 1 BRL = | 4.48 HNL | 0.2232 BRL = | 1 HNL | 2024-08-26 |
| 1 BRL = | 4.4334 HNL | 0.2256 BRL = | 1 HNL | 2024-08-25 |
| 1 BRL = | 4.5267 HNL | 0.2209 BRL = | 1 HNL | 2024-08-24 |
| 1 BRL = | 4.4214 HNL | 0.2262 BRL = | 1 HNL | 2024-08-23 |
| 1 BRL = | 4.5 HNL | 0.2222 BRL = | 1 HNL | 2024-08-22 |
| 1 BRL = | 4.5033 HNL | 0.2221 BRL = | 1 HNL | 2024-08-21 |
| 1 BRL = | 4.5685 HNL | 0.2189 BRL = | 1 HNL | 2024-08-20 |
| 1 BRL = | 4.5107 HNL | 0.2217 BRL = | 1 HNL | 2024-08-19 |
| 1 BRL = | 4.5101 HNL | 0.2217 BRL = | 1 HNL | 2024-08-18 |
| 1 BRL = | 4.5407 HNL | 0.2202 BRL = | 1 HNL | 2024-08-17 |
| 1 BRL = | 4.5203 HNL | 0.2212 BRL = | 1 HNL | 2024-08-16 |
| 1 BRL = | 4.5 HNL | 0.2222 BRL = | 1 HNL | 2024-08-15 |
| 1 BRL = | 4.5372 HNL | 0.2204 BRL = | 1 HNL | 2024-08-14 |
| 1 BRL = | 4.509 HNL | 0.2218 BRL = | 1 HNL | 2024-08-13 |
| 1 BRL = | 4.4934 HNL | 0.2225 BRL = | 1 HNL | 2024-08-12 |
| 1 BRL = | 4.5123 HNL | 0.2216 BRL = | 1 HNL | 2024-08-11 |
| 1 BRL = | 4.5019 HNL | 0.2221 BRL = | 1 HNL | 2024-08-10 |
| 1 BRL = | 4.459 HNL | 0.2243 BRL = | 1 HNL | 2024-08-09 |
| 1 BRL = | 4.3828 HNL | 0.2282 BRL = | 1 HNL | 2024-08-08 |
| 1 BRL = | 4.3703 HNL | 0.2288 BRL = | 1 HNL | 2024-08-07 |
| 1 BRL = | 4.2878 HNL | 0.2332 BRL = | 1 HNL | 2024-08-06 |
| 1 BRL = | 4.2824 HNL | 0.2335 BRL = | 1 HNL | 2024-08-05 |
| 1 BRL = | 4.2827 HNL | 0.2335 BRL = | 1 HNL | 2024-08-04 |
| 1 BRL = | 4.3194 HNL | 0.2315 BRL = | 1 HNL | 2024-08-03 |
| 1 BRL = | 4.313 HNL | 0.2319 BRL = | 1 HNL | 2024-08-02 |
| 1 BRL = | 4.3808 HNL | 0.2283 BRL = | 1 HNL | 2024-08-01 |
| 1 BRL = | 4.4187 HNL | 0.2263 BRL = | 1 HNL | 2024-07-31 |
| 1 BRL = | 4.4056 HNL | 0.227 BRL = | 1 HNL | 2024-07-30 |
| 1 BRL = | 4.3629 HNL | 0.2292 BRL = | 1 HNL | 2024-07-29 |
| 1 BRL = | 4.3806 HNL | 0.2283 BRL = | 1 HNL | 2024-07-28 |
| 1 BRL = | 4.3922 HNL | 0.2277 BRL = | 1 HNL | 2024-07-27 |
| 1 BRL = | 4.3883 HNL | 0.2279 BRL = | 1 HNL | 2024-07-26 |
| 1 BRL = | 4.3856 HNL | 0.228 BRL = | 1 HNL | 2024-07-25 |
| 1 BRL = | 4.4336 HNL | 0.2256 BRL = | 1 HNL | 2024-07-24 |
| 1 BRL = | 4.4417 HNL | 0.2251 BRL = | 1 HNL | 2024-07-23 |
| 1 BRL = | 4.4105 HNL | 0.2267 BRL = | 1 HNL | 2024-07-22 |
| 1 BRL = | 4.4193 HNL | 0.2263 BRL = | 1 HNL | 2024-07-21 |
| 1 BRL = | 4.4393 HNL | 0.2253 BRL = | 1 HNL | 2024-07-20 |
| 1 BRL = | 4.4654 HNL | 0.2239 BRL = | 1 HNL | 2024-07-19 |
| 1 BRL = | 4.511 HNL | 0.2217 BRL = | 1 HNL | 2024-07-18 |
| 1 BRL = | 4.5732 HNL | 0.2187 BRL = | 1 HNL | 2024-07-17 |
| 1 BRL = | 4.5463 HNL | 0.22 BRL = | 1 HNL | 2024-07-16 |
| 1 BRL = | 4.549 HNL | 0.2198 BRL = | 1 HNL | 2024-07-15 |
| 1 BRL = | 4.5548 HNL | 0.2195 BRL = | 1 HNL | 2024-07-14 |
| 1 BRL = | 4.5544 HNL | 0.2196 BRL = | 1 HNL | 2024-07-13 |
| 1 BRL = | 4.5452 HNL | 0.22 BRL = | 1 HNL | 2024-07-12 |
| 1 BRL = | 4.5773 HNL | 0.2185 BRL = | 1 HNL | 2024-07-11 |
| 1 BRL = | 4.5715 HNL | 0.2187 BRL = | 1 HNL | 2024-07-10 |
| 1 BRL = | 4.5269 HNL | 0.2209 BRL = | 1 HNL | 2024-07-09 |
| 1 BRL = | 4.5241 HNL | 0.221 BRL = | 1 HNL | 2024-07-08 |
| 1 BRL = | 4.524 HNL | 0.221 BRL = | 1 HNL | 2024-07-07 |
| 1 BRL = | 4.5173 HNL | 0.2214 BRL = | 1 HNL | 2024-07-06 |
| 1 BRL = | 4.4977 HNL | 0.2223 BRL = | 1 HNL | 2024-07-05 |
| 1 BRL = | 4.4433 HNL | 0.2251 BRL = | 1 HNL | 2024-07-04 |
| 1 BRL = | 4.3793 HNL | 0.2283 BRL = | 1 HNL | 2024-07-03 |
| 1 BRL = | 4.3615 HNL | 0.2293 BRL = | 1 HNL | 2024-07-02 |
| 1 BRL = | 4.4228 HNL | 0.2261 BRL = | 1 HNL | 2024-07-01 |
| 1 BRL = | 4.426 HNL | 0.2259 BRL = | 1 HNL | 2024-06-30 |
| 1 BRL = | 4.4274 HNL | 0.2259 BRL = | 1 HNL | 2024-06-29 |
| 1 BRL = | 4.5027 HNL | 0.2221 BRL = | 1 HNL | 2024-06-28 |
| 1 BRL = | 4.4845 HNL | 0.223 BRL = | 1 HNL | 2024-06-27 |
| 1 BRL = | 4.5357 HNL | 0.2205 BRL = | 1 HNL | 2024-06-26 |
| 1 BRL = | 4.584 HNL | 0.2182 BRL = | 1 HNL | 2024-06-25 |
| 1 BRL = | 4.5456 HNL | 0.22 BRL = | 1 HNL | 2024-06-24 |
| 1 BRL = | 4.544 HNL | 0.2201 BRL = | 1 HNL | 2024-06-23 |
| 1 BRL = | 4.5527 HNL | 0.2197 BRL = | 1 HNL | 2024-06-22 |
| 1 BRL = | 4.535 HNL | 0.2205 BRL = | 1 HNL | 2024-06-21 |
| 1 BRL = | 4.5496 HNL | 0.2198 BRL = | 1 HNL | 2024-06-20 |
| 1 BRL = | 4.532 HNL | 0.2207 BRL = | 1 HNL | 2024-06-19 |
| 1 BRL = | 4.5573 HNL | 0.2194 BRL = | 1 HNL | 2024-06-18 |
| 1 BRL = | 4.5862 HNL | 0.218 BRL = | 1 HNL | 2024-06-17 |
| 1 BRL = | 4.5854 HNL | 0.2181 BRL = | 1 HNL | 2024-06-16 |
| 1 BRL = | 4.6438 HNL | 0.2153 BRL = | 1 HNL | 2024-06-15 |
| 1 BRL = | 4.5845 HNL | 0.2181 BRL = | 1 HNL | 2024-06-14 |
| 1 BRL = | 4.5759 HNL | 0.2185 BRL = | 1 HNL | 2024-06-13 |
| 1 BRL = | 4.5924 HNL | 0.2178 BRL = | 1 HNL | 2024-06-12 |
| 1 BRL = | 4.6718 HNL | 0.214 BRL = | 1 HNL | 2024-06-11 |
| 1 BRL = | 4.6453 HNL | 0.2153 BRL = | 1 HNL | 2024-06-10 |
| 1 BRL = | 4.6528 HNL | 0.2149 BRL = | 1 HNL | 2024-06-09 |
| 1 BRL = | 4.661 HNL | 0.2145 BRL = | 1 HNL | 2024-06-08 |
| 1 BRL = | 4.6921 HNL | 0.2131 BRL = | 1 HNL | 2024-06-07 |
| 1 BRL = | 4.6523 HNL | 0.2149 BRL = | 1 HNL | 2024-06-06 |
| 1 BRL = | 4.6381 HNL | 0.2156 BRL = | 1 HNL | 2024-06-05 |
| 1 BRL = | 4.7022 HNL | 0.2127 BRL = | 1 HNL | 2024-06-04 |
| 1 BRL = | 4.707 HNL | 0.2124 BRL = | 1 HNL | 2024-06-03 |
| 1 BRL = | 4.7063 HNL | 0.2125 BRL = | 1 HNL | 2024-06-02 |
| 1 BRL = | 4.7034 HNL | 0.2126 BRL = | 1 HNL | 2024-06-01 |
| 1 BRL = | 4.7697 HNL | 0.2097 BRL = | 1 HNL | 2024-05-31 |
| 1 BRL = | 4.7613 HNL | 0.21 BRL = | 1 HNL | 2024-05-30 |
| 1 BRL = | 4.7875 HNL | 0.2089 BRL = | 1 HNL | 2024-05-29 |
| 1 BRL = | 4.7734 HNL | 0.2095 BRL = | 1 HNL | 2024-05-28 |
| 1 BRL = | 4.7732 HNL | 0.2095 BRL = | 1 HNL | 2024-05-27 |
| 1 BRL = | 4.7769 HNL | 0.2093 BRL = | 1 HNL | 2024-05-26 |
| 1 BRL = | 4.8251 HNL | 0.2073 BRL = | 1 HNL | 2024-05-25 |
| 1 BRL = | 4.8092 HNL | 0.2079 BRL = | 1 HNL | 2024-05-24 |
| 1 BRL = | 4.7982 HNL | 0.2084 BRL = | 1 HNL | 2024-05-23 |
| 1 BRL = | 4.8286 HNL | 0.2071 BRL = | 1 HNL | 2024-05-22 |
| 1 BRL = | 4.8347 HNL | 0.2068 BRL = | 1 HNL | 2024-05-21 |
| 1 BRL = | 4.8262 HNL | 0.2072 BRL = | 1 HNL | 2024-05-20 |
| 1 BRL = | 4.8251 HNL | 0.2072 BRL = | 1 HNL | 2024-05-19 |
| 1 BRL = | 4.8378 HNL | 0.2067 BRL = | 1 HNL | 2024-05-18 |
| 1 BRL = | 4.7884 HNL | 0.2088 BRL = | 1 HNL | 2024-05-17 |
| 1 BRL = | 4.8025 HNL | 0.2082 BRL = | 1 HNL | 2024-05-16 |
| 1 BRL = | 4.816 HNL | 0.2076 BRL = | 1 HNL | 2024-05-15 |
| 1 BRL = | 4.7944 HNL | 0.2086 BRL = | 1 HNL | 2024-05-14 |
| 1 BRL = | 4.7871 HNL | 0.2089 BRL = | 1 HNL | 2024-05-13 |
| 1 BRL = | 4.7926 HNL | 0.2087 BRL = | 1 HNL | 2024-05-12 |
| 1 BRL = | 4.7611 HNL | 0.21 BRL = | 1 HNL | 2024-05-11 |
| 1 BRL = | 4.8083 HNL | 0.208 BRL = | 1 HNL | 2024-05-10 |
| 1 BRL = | 4.8634 HNL | 0.2056 BRL = | 1 HNL | 2024-05-09 |
| 1 BRL = | 4.8665 HNL | 0.2055 BRL = | 1 HNL | 2024-05-08 |
| 1 BRL = | 4.8584 HNL | 0.2058 BRL = | 1 HNL | 2024-05-07 |
| 1 BRL = | 4.8562 HNL | 0.2059 BRL = | 1 HNL | 2024-05-06 |
| 1 BRL = | 4.8566 HNL | 0.2059 BRL = | 1 HNL | 2024-05-05 |
| 1 BRL = | 4.8813 HNL | 0.2049 BRL = | 1 HNL | 2024-05-04 |
| 1 BRL = | 4.8151 HNL | 0.2077 BRL = | 1 HNL | 2024-05-03 |
| 1 BRL = | 4.7872 HNL | 0.2089 BRL = | 1 HNL | 2024-05-02 |
| 1 BRL = | 4.7544 HNL | 0.2103 BRL = | 1 HNL | 2024-05-01 |
| 1 BRL = | 4.8305 HNL | 0.207 BRL = | 1 HNL | 2024-04-30 |
| 1 BRL = | 4.8377 HNL | 0.2067 BRL = | 1 HNL | 2024-04-29 |
| 1 BRL = | 4.8384 HNL | 0.2067 BRL = | 1 HNL | 2024-04-28 |
| 1 BRL = | 4.8246 HNL | 0.2073 BRL = | 1 HNL | 2024-04-27 |
| 1 BRL = | 4.7778 HNL | 0.2093 BRL = | 1 HNL | 2024-04-26 |
| 1 BRL = | 4.7708 HNL | 0.2096 BRL = | 1 HNL | 2024-04-25 |
| 1 BRL = | 4.8063 HNL | 0.2081 BRL = | 1 HNL | 2024-04-24 |
| 1 BRL = | 4.7756 HNL | 0.2094 BRL = | 1 HNL | 2024-04-23 |
| 1 BRL = | 4.7305 HNL | 0.2114 BRL = | 1 HNL | 2024-04-22 |
| 1 BRL = | 4.7345 HNL | 0.2112 BRL = | 1 HNL | 2024-04-21 |
| 1 BRL = | 4.7366 HNL | 0.2111 BRL = | 1 HNL | 2024-04-20 |
| 1 BRL = | 4.6961 HNL | 0.2129 BRL = | 1 HNL | 2024-04-19 |
| 1 BRL = | 4.7193 HNL | 0.2119 BRL = | 1 HNL | 2024-04-18 |
| 1 BRL = | 4.687 HNL | 0.2134 BRL = | 1 HNL | 2024-04-17 |
| 1 BRL = | 4.7596 HNL | 0.2101 BRL = | 1 HNL | 2024-04-16 |
| 1 BRL = | 4.8149 HNL | 0.2077 BRL = | 1 HNL | 2024-04-15 |
| 1 BRL = | 4.8617 HNL | 0.2057 BRL = | 1 HNL | 2024-04-14 |
| 1 BRL = | 4.8244 HNL | 0.2073 BRL = | 1 HNL | 2024-04-13 |
| 1 BRL = | 4.9025 HNL | 0.204 BRL = | 1 HNL | 2024-04-12 |
| 1 BRL = | 4.8777 HNL | 0.205 BRL = | 1 HNL | 2024-04-11 |
| 1 BRL = | 4.9156 HNL | 0.2034 BRL = | 1 HNL | 2024-04-10 |
| 1 BRL = | 4.9151 HNL | 0.2035 BRL = | 1 HNL | 2024-04-09 |
| 1 BRL = | 4.8651 HNL | 0.2055 BRL = | 1 HNL | 2024-04-08 |
| 1 BRL = | 4.8655 HNL | 0.2055 BRL = | 1 HNL | 2024-04-07 |
| 1 BRL = | 4.8941 HNL | 0.2043 BRL = | 1 HNL | 2024-04-06 |
| 1 BRL = | 4.9023 HNL | 0.204 BRL = | 1 HNL | 2024-04-05 |
| 1 BRL = | 4.8864 HNL | 0.2046 BRL = | 1 HNL | 2024-04-04 |
| 1 BRL = | 4.891 HNL | 0.2045 BRL = | 1 HNL | 2024-04-03 |
| 1 BRL = | 4.881 HNL | 0.2049 BRL = | 1 HNL | 2024-04-02 |
| 1 BRL = | 4.916 HNL | 0.2034 BRL = | 1 HNL | 2024-04-01 |
| 1 BRL = | 4.9155 HNL | 0.2034 BRL = | 1 HNL | 2024-03-31 |
| 1 BRL = | 4.926 HNL | 0.203 BRL = | 1 HNL | 2024-03-30 |
| 1 BRL = | 4.9224 HNL | 0.2032 BRL = | 1 HNL | 2024-03-29 |
| 1 BRL = | 4.9565 HNL | 0.2018 BRL = | 1 HNL | 2024-03-28 |
| 1 BRL = | 4.955 HNL | 0.2018 BRL = | 1 HNL | 2024-03-27 |
| 1 BRL = | 4.9588 HNL | 0.2017 BRL = | 1 HNL | 2024-03-26 |
| 1 BRL = | 4.9138 HNL | 0.2035 BRL = | 1 HNL | 2024-03-25 |
| 1 BRL = | 4.9138 HNL | 0.2035 BRL = | 1 HNL | 2024-03-24 |
| 1 BRL = | 5.0133 HNL | 0.1995 BRL = | 1 HNL | 2024-03-23 |
| 1 BRL = | 4.9213 HNL | 0.2032 BRL = | 1 HNL | 2024-03-22 |
| 1 BRL = | 4.9653 HNL | 0.2014 BRL = | 1 HNL | 2024-03-21 |
| 1 BRL = | 4.9237 HNL | 0.2031 BRL = | 1 HNL | 2024-03-20 |
| 1 BRL = | 4.9105 HNL | 0.2036 BRL = | 1 HNL | 2024-03-19 |
| 1 BRL = | 4.9443 HNL | 0.2023 BRL = | 1 HNL | 2024-03-18 |
| 1 BRL = | 4.9441 HNL | 0.2023 BRL = | 1 HNL | 2024-03-17 |
| 1 BRL = | 4.9626 HNL | 0.2015 BRL = | 1 HNL | 2024-03-16 |
| 1 BRL = | 4.9411 HNL | 0.2024 BRL = | 1 HNL | 2024-03-15 |
| 1 BRL = | 4.9718 HNL | 0.2011 BRL = | 1 HNL | 2024-03-14 |
| 1 BRL = | 4.972 HNL | 0.2011 BRL = | 1 HNL | 2024-03-13 |
| 1 BRL = | 4.9567 HNL | 0.2017 BRL = | 1 HNL | 2024-03-12 |
| 1 BRL = | 4.9503 HNL | 0.202 BRL = | 1 HNL | 2024-03-11 |
| 1 BRL = | 4.9535 HNL | 0.2019 BRL = | 1 HNL | 2024-03-10 |
| 1 BRL = | 5.0096 HNL | 0.1996 BRL = | 1 HNL | 2024-03-09 |
| 1 BRL = | 4.9936 HNL | 0.2003 BRL = | 1 HNL | 2024-03-08 |
| 1 BRL = | 4.9966 HNL | 0.2001 BRL = | 1 HNL | 2024-03-07 |
| 1 BRL = | 4.9833 HNL | 0.2007 BRL = | 1 HNL | 2024-03-06 |
| 1 BRL = | 4.9829 HNL | 0.2007 BRL = | 1 HNL | 2024-03-05 |
| 1 BRL = | 4.9681 HNL | 0.2013 BRL = | 1 HNL | 2024-03-04 |
| 1 BRL = | 4.9678 HNL | 0.2013 BRL = | 1 HNL | 2024-03-03 |
| 1 BRL = | 4.9928 HNL | 0.2003 BRL = | 1 HNL | 2024-03-02 |
| 1 BRL = | 4.9613 HNL | 0.2016 BRL = | 1 HNL | 2024-03-01 |
| 1 BRL = | 4.9785 HNL | 0.2009 BRL = | 1 HNL | 2024-02-29 |
| 1 BRL = | 5.0057 HNL | 0.1998 BRL = | 1 HNL | 2024-02-28 |
| 1 BRL = | 4.9628 HNL | 0.2015 BRL = | 1 HNL | 2024-02-27 |
| 1 BRL = | 4.9393 HNL | 0.2025 BRL = | 1 HNL | 2024-02-26 |
| 1 BRL = | 4.9387 HNL | 0.2025 BRL = | 1 HNL | 2024-02-25 |
| 1 BRL = | 4.9938 HNL | 0.2002 BRL = | 1 HNL | 2024-02-24 |
| 1 BRL = | 4.96 HNL | 0.2016 BRL = | 1 HNL | 2024-02-23 |
| 1 BRL = | 4.9918 HNL | 0.2003 BRL = | 1 HNL | 2024-02-22 |
| 1 BRL = | 5.0139 HNL | 0.1994 BRL = | 1 HNL | 2024-02-21 |
| 1 BRL = | 4.9777 HNL | 0.2009 BRL = | 1 HNL | 2024-02-20 |
| 1 BRL = | 4.9699 HNL | 0.2012 BRL = | 1 HNL | 2024-02-19 |
| 1 BRL = | 4.9547 HNL | 0.2018 BRL = | 1 HNL | 2024-02-18 |
| 1 BRL = | 4.9549 HNL | 0.2018 BRL = | 1 HNL | 2024-02-17 |
| 1 BRL = | 4.9524 HNL | 0.2019 BRL = | 1 HNL | 2024-02-16 |
| 1 BRL = | 4.9961 HNL | 0.2002 BRL = | 1 HNL | 2024-02-15 |
| 1 BRL = | 4.9826 HNL | 0.2007 BRL = | 1 HNL | 2024-02-14 |
| 1 BRL = | 4.9722 HNL | 0.2011 BRL = | 1 HNL | 2024-02-13 |
| 1 BRL = | 4.9766 HNL | 0.2009 BRL = | 1 HNL | 2024-02-12 |
| 1 BRL = | 4.9757 HNL | 0.201 BRL = | 1 HNL | 2024-02-11 |
| 1 BRL = | 4.9761 HNL | 0.201 BRL = | 1 HNL | 2024-02-10 |
| 1 BRL = | 4.9396 HNL | 0.2024 BRL = | 1 HNL | 2024-02-09 |
| 1 BRL = | 4.9518 HNL | 0.2019 BRL = | 1 HNL | 2024-02-08 |
| 1 BRL = | 4.9743 HNL | 0.201 BRL = | 1 HNL | 2024-02-07 |
| 1 BRL = | 4.9958 HNL | 0.2002 BRL = | 1 HNL | 2024-02-06 |
| 1 BRL = | 4.9983 HNL | 0.2001 BRL = | 1 HNL | 2024-02-05 |
| 1 BRL = | 4.9997 HNL | 0.2 BRL = | 1 HNL | 2024-02-04 |
| 1 BRL = | 4.9582 HNL | 0.2017 BRL = | 1 HNL | 2024-02-03 |
| 1 BRL = | 5.0308 HNL | 0.1988 BRL = | 1 HNL | 2024-02-02 |
| 1 BRL = | 4.9848 HNL | 0.2006 BRL = | 1 HNL | 2024-02-01 |
| 1 BRL = | 4.9768 HNL | 0.2009 BRL = | 1 HNL | 2024-01-31 |
| 1 BRL = | 4.9943 HNL | 0.2002 BRL = | 1 HNL | 2024-01-30 |
| 1 BRL = | 5.0196 HNL | 0.1992 BRL = | 1 HNL | 2024-01-29 |
| 1 BRL = | 5.0221 HNL | 0.1991 BRL = | 1 HNL | 2024-01-28 |
| 1 BRL = | 5.0342 HNL | 0.1986 BRL = | 1 HNL | 2024-01-27 |
| 1 BRL = | 5.0217 HNL | 0.1991 BRL = | 1 HNL | 2024-01-26 |