Last Year History for BRL/HRK
| BRL | HRK | BRL | HRK | Date |
|---|---|---|---|---|
| 1 BRL = | 1.1772 HRK | 0.8495 BRL = | 1 HRK | 2024-12-03 |
| 1 BRL = | 1.1768 HRK | 0.8497 BRL = | 1 HRK | 2024-12-02 |
| 1 BRL = | 1.194 HRK | 0.8375 BRL = | 1 HRK | 2024-12-01 |
| 1 BRL = | 1.194 HRK | 0.8375 BRL = | 1 HRK | 2024-11-30 |
| 1 BRL = | 1.1777 HRK | 0.8491 BRL = | 1 HRK | 2024-11-29 |
| 1 BRL = | 1.1904 HRK | 0.8401 BRL = | 1 HRK | 2024-11-28 |
| 1 BRL = | 1.2244 HRK | 0.8167 BRL = | 1 HRK | 2024-11-27 |
| 1 BRL = | 1.2251 HRK | 0.8162 BRL = | 1 HRK | 2024-11-26 |
| 1 BRL = | 1.2202 HRK | 0.8196 BRL = | 1 HRK | 2024-11-25 |
| 1 BRL = | 1.2297 HRK | 0.8132 BRL = | 1 HRK | 2024-11-24 |
| 1 BRL = | 1.2297 HRK | 0.8132 BRL = | 1 HRK | 2024-11-23 |
| 1 BRL = | 1.2266 HRK | 0.8152 BRL = | 1 HRK | 2024-11-22 |
| 1 BRL = | 1.2276 HRK | 0.8146 BRL = | 1 HRK | 2024-11-21 |
| 1 BRL = | 1.2326 HRK | 0.8113 BRL = | 1 HRK | 2024-11-20 |
| 1 BRL = | 1.2296 HRK | 0.8133 BRL = | 1 HRK | 2024-11-19 |
| 1 BRL = | 1.2234 HRK | 0.8174 BRL = | 1 HRK | 2024-11-18 |
| 1 BRL = | 1.2305 HRK | 0.8127 BRL = | 1 HRK | 2024-11-17 |
| 1 BRL = | 1.2305 HRK | 0.8127 BRL = | 1 HRK | 2024-11-16 |
| 1 BRL = | 1.2236 HRK | 0.8172 BRL = | 1 HRK | 2024-11-15 |
| 1 BRL = | 1.2204 HRK | 0.8194 BRL = | 1 HRK | 2024-11-14 |
| 1 BRL = | 1.1986 HRK | 0.8343 BRL = | 1 HRK | 2024-11-13 |
| 1 BRL = | 1.197 HRK | 0.8354 BRL = | 1 HRK | 2024-11-12 |
| 1 BRL = | 1.1909 HRK | 0.8397 BRL = | 1 HRK | 2024-11-11 |
| 1 BRL = | 1.2006 HRK | 0.8329 BRL = | 1 HRK | 2024-11-10 |
| 1 BRL = | 1.2006 HRK | 0.8329 BRL = | 1 HRK | 2024-11-09 |
| 1 BRL = | 1.21 HRK | 0.8265 BRL = | 1 HRK | 2024-11-08 |
| 1 BRL = | 1.2095 HRK | 0.8268 BRL = | 1 HRK | 2024-11-07 |
| 1 BRL = | 1.1498 HRK | 0.8697 BRL = | 1 HRK | 2024-11-06 |
| 1 BRL = | 1.1887 HRK | 0.8412 BRL = | 1 HRK | 2024-11-05 |
| 1 BRL = | 1.2085 HRK | 0.8275 BRL = | 1 HRK | 2024-11-04 |
| 1 BRL = | 1.1737 HRK | 0.852 BRL = | 1 HRK | 2024-11-03 |
| 1 BRL = | 1.1736 HRK | 0.8521 BRL = | 1 HRK | 2024-11-02 |
| 1 BRL = | 1.1896 HRK | 0.8406 BRL = | 1 HRK | 2024-11-01 |
| 1 BRL = | 1.1952 HRK | 0.8367 BRL = | 1 HRK | 2024-10-31 |
| 1 BRL = | 1.1957 HRK | 0.8364 BRL = | 1 HRK | 2024-10-30 |
| 1 BRL = | 1.2061 HRK | 0.8291 BRL = | 1 HRK | 2024-10-29 |
| 1 BRL = | 1.2067 HRK | 0.8287 BRL = | 1 HRK | 2024-10-28 |
| 1 BRL = | 1.207 HRK | 0.8285 BRL = | 1 HRK | 2024-10-27 |
| 1 BRL = | 1.207 HRK | 0.8285 BRL = | 1 HRK | 2024-10-26 |
| 1 BRL = | 1.216 HRK | 0.8224 BRL = | 1 HRK | 2024-10-25 |
| 1 BRL = | 1.2108 HRK | 0.8259 BRL = | 1 HRK | 2024-10-24 |
| 1 BRL = | 1.2106 HRK | 0.826 BRL = | 1 HRK | 2024-10-23 |
| 1 BRL = | 1.2109 HRK | 0.8258 BRL = | 1 HRK | 2024-10-22 |
| 1 BRL = | 1.2108 HRK | 0.8259 BRL = | 1 HRK | 2024-10-21 |
| 1 BRL = | 1.222 HRK | 0.8183 BRL = | 1 HRK | 2024-10-20 |
| 1 BRL = | 1.2101 HRK | 0.8264 BRL = | 1 HRK | 2024-10-19 |
| 1 BRL = | 1.2185 HRK | 0.8207 BRL = | 1 HRK | 2024-10-18 |
| 1 BRL = | 1.2151 HRK | 0.823 BRL = | 1 HRK | 2024-10-17 |
| 1 BRL = | 1.2186 HRK | 0.8206 BRL = | 1 HRK | 2024-10-16 |
| 1 BRL = | 1.231 HRK | 0.8123 BRL = | 1 HRK | 2024-10-15 |
| 1 BRL = | 1.2277 HRK | 0.8145 BRL = | 1 HRK | 2024-10-14 |
| 1 BRL = | 1.2116 HRK | 0.8254 BRL = | 1 HRK | 2024-10-13 |
| 1 BRL = | 1.2116 HRK | 0.8254 BRL = | 1 HRK | 2024-10-12 |
| 1 BRL = | 1.2178 HRK | 0.8211 BRL = | 1 HRK | 2024-10-11 |
| 1 BRL = | 1.2153 HRK | 0.8229 BRL = | 1 HRK | 2024-10-10 |
| 1 BRL = | 1.2284 HRK | 0.8141 BRL = | 1 HRK | 2024-10-09 |
| 1 BRL = | 1.2367 HRK | 0.8086 BRL = | 1 HRK | 2024-10-08 |
| 1 BRL = | 1.246 HRK | 0.8026 BRL = | 1 HRK | 2024-10-07 |
| 1 BRL = | 1.2459 HRK | 0.8026 BRL = | 1 HRK | 2024-10-06 |
| 1 BRL = | 1.2459 HRK | 0.8026 BRL = | 1 HRK | 2024-10-05 |
| 1 BRL = | 1.2412 HRK | 0.8057 BRL = | 1 HRK | 2024-10-04 |
| 1 BRL = | 1.2502 HRK | 0.7999 BRL = | 1 HRK | 2024-10-03 |
| 1 BRL = | 1.2532 HRK | 0.798 BRL = | 1 HRK | 2024-10-02 |
| 1 BRL = | 1.2475 HRK | 0.8016 BRL = | 1 HRK | 2024-10-01 |
| 1 BRL = | 1.251 HRK | 0.7993 BRL = | 1 HRK | 2024-09-30 |
| 1 BRL = | 1.2512 HRK | 0.7992 BRL = | 1 HRK | 2024-09-29 |
| 1 BRL = | 1.2512 HRK | 0.7992 BRL = | 1 HRK | 2024-09-28 |
| 1 BRL = | 1.2502 HRK | 0.7999 BRL = | 1 HRK | 2024-09-27 |
| 1 BRL = | 1.2419 HRK | 0.8052 BRL = | 1 HRK | 2024-09-26 |
| 1 BRL = | 1.2475 HRK | 0.8016 BRL = | 1 HRK | 2024-09-25 |
| 1 BRL = | 1.2278 HRK | 0.8144 BRL = | 1 HRK | 2024-09-24 |
| 1 BRL = | 1.2338 HRK | 0.8105 BRL = | 1 HRK | 2024-09-23 |
| 1 BRL = | 1.2328 HRK | 0.8112 BRL = | 1 HRK | 2024-09-22 |
| 1 BRL = | 1.2547 HRK | 0.797 BRL = | 1 HRK | 2024-09-21 |
| 1 BRL = | 1.2532 HRK | 0.798 BRL = | 1 HRK | 2024-09-20 |
| 1 BRL = | 1.245 HRK | 0.8032 BRL = | 1 HRK | 2024-09-19 |
| 1 BRL = | 1.2399 HRK | 0.8065 BRL = | 1 HRK | 2024-09-18 |
| 1 BRL = | 1.2352 HRK | 0.8096 BRL = | 1 HRK | 2024-09-17 |
| 1 BRL = | 1.2221 HRK | 0.8182 BRL = | 1 HRK | 2024-09-16 |
| 1 BRL = | 1.2217 HRK | 0.8185 BRL = | 1 HRK | 2024-09-15 |
| 1 BRL = | 1.2204 HRK | 0.8194 BRL = | 1 HRK | 2024-09-14 |
| 1 BRL = | 1.2205 HRK | 0.8193 BRL = | 1 HRK | 2024-09-13 |
| 1 BRL = | 1.2115 HRK | 0.8254 BRL = | 1 HRK | 2024-09-12 |
| 1 BRL = | 1.2127 HRK | 0.8246 BRL = | 1 HRK | 2024-09-11 |
| 1 BRL = | 1.23 HRK | 0.813 BRL = | 1 HRK | 2024-09-10 |
| 1 BRL = | 1.2266 HRK | 0.8153 BRL = | 1 HRK | 2024-09-09 |
| 1 BRL = | 1.2269 HRK | 0.8151 BRL = | 1 HRK | 2024-09-08 |
| 1 BRL = | 1.2316 HRK | 0.812 BRL = | 1 HRK | 2024-09-07 |
| 1 BRL = | 1.2331 HRK | 0.811 BRL = | 1 HRK | 2024-09-06 |
| 1 BRL = | 1.217 HRK | 0.8217 BRL = | 1 HRK | 2024-09-05 |
| 1 BRL = | 1.2157 HRK | 0.8226 BRL = | 1 HRK | 2024-09-04 |
| 1 BRL = | 1.2229 HRK | 0.8177 BRL = | 1 HRK | 2024-09-03 |
| 1 BRL = | 1.2238 HRK | 0.8171 BRL = | 1 HRK | 2024-09-02 |
| 1 BRL = | 1.2241 HRK | 0.8169 BRL = | 1 HRK | 2024-09-01 |
| 1 BRL = | 1.2242 HRK | 0.8169 BRL = | 1 HRK | 2024-08-31 |
| 1 BRL = | 1.2201 HRK | 0.8196 BRL = | 1 HRK | 2024-08-30 |
| 1 BRL = | 1.2345 HRK | 0.81 BRL = | 1 HRK | 2024-08-29 |
| 1 BRL = | 1.2467 HRK | 0.8021 BRL = | 1 HRK | 2024-08-28 |
| 1 BRL = | 1.2494 HRK | 0.8004 BRL = | 1 HRK | 2024-08-27 |
| 1 BRL = | 1.2517 HRK | 0.7989 BRL = | 1 HRK | 2024-08-26 |
| 1 BRL = | 1.2387 HRK | 0.8073 BRL = | 1 HRK | 2024-08-25 |
| 1 BRL = | 1.2518 HRK | 0.7988 BRL = | 1 HRK | 2024-08-24 |
| 1 BRL = | 1.228 HRK | 0.8143 BRL = | 1 HRK | 2024-08-23 |
| 1 BRL = | 1.2525 HRK | 0.7984 BRL = | 1 HRK | 2024-08-22 |
| 1 BRL = | 1.2534 HRK | 0.7978 BRL = | 1 HRK | 2024-08-21 |
| 1 BRL = | 1.2706 HRK | 0.787 BRL = | 1 HRK | 2024-08-20 |
| 1 BRL = | 1.2551 HRK | 0.7967 BRL = | 1 HRK | 2024-08-19 |
| 1 BRL = | 1.2549 HRK | 0.7968 BRL = | 1 HRK | 2024-08-18 |
| 1 BRL = | 1.2549 HRK | 0.7968 BRL = | 1 HRK | 2024-08-17 |
| 1 BRL = | 1.2519 HRK | 0.7988 BRL = | 1 HRK | 2024-08-16 |
| 1 BRL = | 1.2555 HRK | 0.7965 BRL = | 1 HRK | 2024-08-15 |
| 1 BRL = | 1.2642 HRK | 0.791 BRL = | 1 HRK | 2024-08-14 |
| 1 BRL = | 1.2575 HRK | 0.7952 BRL = | 1 HRK | 2024-08-13 |
| 1 BRL = | 1.2542 HRK | 0.7973 BRL = | 1 HRK | 2024-08-12 |
| 1 BRL = | 1.2546 HRK | 0.7971 BRL = | 1 HRK | 2024-08-11 |
| 1 BRL = | 1.2546 HRK | 0.7971 BRL = | 1 HRK | 2024-08-10 |
| 1 BRL = | 1.2452 HRK | 0.8031 BRL = | 1 HRK | 2024-08-09 |
| 1 BRL = | 1.2253 HRK | 0.8161 BRL = | 1 HRK | 2024-08-08 |
| 1 BRL = | 1.2212 HRK | 0.8189 BRL = | 1 HRK | 2024-08-07 |
| 1 BRL = | 1.2068 HRK | 0.8286 BRL = | 1 HRK | 2024-08-06 |
| 1 BRL = | 1.2059 HRK | 0.8293 BRL = | 1 HRK | 2024-08-05 |
| 1 BRL = | 1.206 HRK | 0.8292 BRL = | 1 HRK | 2024-08-04 |
| 1 BRL = | 1.206 HRK | 0.8292 BRL = | 1 HRK | 2024-08-03 |
| 1 BRL = | 1.2009 HRK | 0.8327 BRL = | 1 HRK | 2024-08-02 |
| 1 BRL = | 1.2209 HRK | 0.8191 BRL = | 1 HRK | 2024-08-01 |
| 1 BRL = | 1.2308 HRK | 0.8125 BRL = | 1 HRK | 2024-07-31 |
| 1 BRL = | 1.23 HRK | 0.813 BRL = | 1 HRK | 2024-07-30 |
| 1 BRL = | 1.2191 HRK | 0.8203 BRL = | 1 HRK | 2024-07-29 |
| 1 BRL = | 1.224 HRK | 0.817 BRL = | 1 HRK | 2024-07-28 |
| 1 BRL = | 1.2256 HRK | 0.8159 BRL = | 1 HRK | 2024-07-27 |
| 1 BRL = | 1.2237 HRK | 0.8172 BRL = | 1 HRK | 2024-07-26 |
| 1 BRL = | 1.2216 HRK | 0.8186 BRL = | 1 HRK | 2024-07-25 |
| 1 BRL = | 1.2367 HRK | 0.8086 BRL = | 1 HRK | 2024-07-24 |
| 1 BRL = | 1.24 HRK | 0.8065 BRL = | 1 HRK | 2024-07-23 |
| 1 BRL = | 1.231 HRK | 0.8124 BRL = | 1 HRK | 2024-07-22 |
| 1 BRL = | 1.2335 HRK | 0.8107 BRL = | 1 HRK | 2024-07-21 |
| 1 BRL = | 1.2335 HRK | 0.8107 BRL = | 1 HRK | 2024-07-20 |
| 1 BRL = | 1.2459 HRK | 0.8026 BRL = | 1 HRK | 2024-07-19 |
| 1 BRL = | 1.2581 HRK | 0.7948 BRL = | 1 HRK | 2024-07-18 |
| 1 BRL = | 1.2733 HRK | 0.7854 BRL = | 1 HRK | 2024-07-17 |
| 1 BRL = | 1.2678 HRK | 0.7888 BRL = | 1 HRK | 2024-07-16 |
| 1 BRL = | 1.2724 HRK | 0.7859 BRL = | 1 HRK | 2024-07-15 |
| 1 BRL = | 1.2723 HRK | 0.7859 BRL = | 1 HRK | 2024-07-14 |
| 1 BRL = | 1.2927 HRK | 0.7736 BRL = | 1 HRK | 2024-07-13 |
| 1 BRL = | 1.2901 HRK | 0.7751 BRL = | 1 HRK | 2024-07-12 |
| 1 BRL = | 1.2958 HRK | 0.7717 BRL = | 1 HRK | 2024-07-11 |
| 1 BRL = | 1.2954 HRK | 0.772 BRL = | 1 HRK | 2024-07-10 |
| 1 BRL = | 1.2826 HRK | 0.7796 BRL = | 1 HRK | 2024-07-09 |
| 1 BRL = | 1.2854 HRK | 0.778 BRL = | 1 HRK | 2024-07-08 |
| 1 BRL = | 1.2854 HRK | 0.778 BRL = | 1 HRK | 2024-07-07 |
| 1 BRL = | 1.2818 HRK | 0.7801 BRL = | 1 HRK | 2024-07-06 |
| 1 BRL = | 1.2786 HRK | 0.7821 BRL = | 1 HRK | 2024-07-05 |
| 1 BRL = | 1.2627 HRK | 0.792 BRL = | 1 HRK | 2024-07-04 |
| 1 BRL = | 1.2364 HRK | 0.8088 BRL = | 1 HRK | 2024-07-03 |
| 1 BRL = | 1.2408 HRK | 0.806 BRL = | 1 HRK | 2024-07-02 |
| 1 BRL = | 1.2551 HRK | 0.7967 BRL = | 1 HRK | 2024-07-01 |
| 1 BRL = | 1.2548 HRK | 0.797 BRL = | 1 HRK | 2024-06-30 |
| 1 BRL = | 1.2547 HRK | 0.797 BRL = | 1 HRK | 2024-06-29 |
| 1 BRL = | 1.276 HRK | 0.7837 BRL = | 1 HRK | 2024-06-28 |
| 1 BRL = | 1.2704 HRK | 0.7871 BRL = | 1 HRK | 2024-06-27 |
| 1 BRL = | 1.2874 HRK | 0.7768 BRL = | 1 HRK | 2024-06-26 |
| 1 BRL = | 1.302 HRK | 0.7681 BRL = | 1 HRK | 2024-06-25 |
| 1 BRL = | 1.2925 HRK | 0.7737 BRL = | 1 HRK | 2024-06-24 |
| 1 BRL = | 1.292 HRK | 0.774 BRL = | 1 HRK | 2024-06-23 |
| 1 BRL = | 1.2895 HRK | 0.7755 BRL = | 1 HRK | 2024-06-22 |
| 1 BRL = | 1.2868 HRK | 0.7771 BRL = | 1 HRK | 2024-06-21 |
| 1 BRL = | 1.294 HRK | 0.7728 BRL = | 1 HRK | 2024-06-20 |
| 1 BRL = | 1.2898 HRK | 0.7753 BRL = | 1 HRK | 2024-06-19 |
| 1 BRL = | 1.2947 HRK | 0.7724 BRL = | 1 HRK | 2024-06-18 |
| 1 BRL = | 1.3054 HRK | 0.766 BRL = | 1 HRK | 2024-06-17 |
| 1 BRL = | 1.3052 HRK | 0.7662 BRL = | 1 HRK | 2024-06-16 |
| 1 BRL = | 1.3117 HRK | 0.7623 BRL = | 1 HRK | 2024-06-15 |
| 1 BRL = | 1.3004 HRK | 0.769 BRL = | 1 HRK | 2024-06-14 |
| 1 BRL = | 1.292 HRK | 0.774 BRL = | 1 HRK | 2024-06-13 |
| 1 BRL = | 1.3007 HRK | 0.7688 BRL = | 1 HRK | 2024-06-12 |
| 1 BRL = | 1.3035 HRK | 0.7672 BRL = | 1 HRK | 2024-06-11 |
| 1 BRL = | 1.3037 HRK | 0.767 BRL = | 1 HRK | 2024-06-10 |
| 1 BRL = | 1.3059 HRK | 0.7658 BRL = | 1 HRK | 2024-06-09 |
| 1 BRL = | 1.3186 HRK | 0.7584 BRL = | 1 HRK | 2024-06-08 |
| 1 BRL = | 1.3272 HRK | 0.7534 BRL = | 1 HRK | 2024-06-07 |
| 1 BRL = | 1.3165 HRK | 0.7596 BRL = | 1 HRK | 2024-06-06 |
| 1 BRL = | 1.3194 HRK | 0.7579 BRL = | 1 HRK | 2024-06-05 |
| 1 BRL = | 1.3292 HRK | 0.7523 BRL = | 1 HRK | 2024-06-04 |
| 1 BRL = | 1.3307 HRK | 0.7515 BRL = | 1 HRK | 2024-06-03 |
| 1 BRL = | 1.3305 HRK | 0.7516 BRL = | 1 HRK | 2024-06-02 |
| 1 BRL = | 1.3305 HRK | 0.7516 BRL = | 1 HRK | 2024-06-01 |
| 1 BRL = | 1.3413 HRK | 0.7455 BRL = | 1 HRK | 2024-05-31 |
| 1 BRL = | 1.3415 HRK | 0.7454 BRL = | 1 HRK | 2024-05-30 |
| 1 BRL = | 1.3525 HRK | 0.7394 BRL = | 1 HRK | 2024-05-29 |
| 1 BRL = | 1.3492 HRK | 0.7412 BRL = | 1 HRK | 2024-05-28 |
| 1 BRL = | 1.3498 HRK | 0.7409 BRL = | 1 HRK | 2024-05-27 |
| 1 BRL = | 1.3508 HRK | 0.7403 BRL = | 1 HRK | 2024-05-26 |
| 1 BRL = | 1.3583 HRK | 0.7362 BRL = | 1 HRK | 2024-05-25 |
| 1 BRL = | 1.3567 HRK | 0.7371 BRL = | 1 HRK | 2024-05-24 |
| 1 BRL = | 1.3544 HRK | 0.7384 BRL = | 1 HRK | 2024-05-23 |
| 1 BRL = | 1.3625 HRK | 0.734 BRL = | 1 HRK | 2024-05-22 |
| 1 BRL = | 1.3674 HRK | 0.7313 BRL = | 1 HRK | 2024-05-21 |
| 1 BRL = | 1.3677 HRK | 0.7312 BRL = | 1 HRK | 2024-05-20 |
| 1 BRL = | 1.3674 HRK | 0.7313 BRL = | 1 HRK | 2024-05-19 |
| 1 BRL = | 1.3674 HRK | 0.7313 BRL = | 1 HRK | 2024-05-18 |
| 1 BRL = | 1.3609 HRK | 0.7348 BRL = | 1 HRK | 2024-05-17 |
| 1 BRL = | 1.3588 HRK | 0.7359 BRL = | 1 HRK | 2024-05-16 |
| 1 BRL = | 1.3608 HRK | 0.7349 BRL = | 1 HRK | 2024-05-15 |
| 1 BRL = | 1.3548 HRK | 0.7381 BRL = | 1 HRK | 2024-05-14 |
| 1 BRL = | 1.3726 HRK | 0.7285 BRL = | 1 HRK | 2024-05-13 |
| 1 BRL = | 1.373 HRK | 0.7283 BRL = | 1 HRK | 2024-05-12 |
| 1 BRL = | 1.373 HRK | 0.7283 BRL = | 1 HRK | 2024-05-11 |
| 1 BRL = | 1.3768 HRK | 0.7263 BRL = | 1 HRK | 2024-05-10 |
| 1 BRL = | 1.3907 HRK | 0.7191 BRL = | 1 HRK | 2024-05-09 |
| 1 BRL = | 1.3951 HRK | 0.7168 BRL = | 1 HRK | 2024-05-08 |
| 1 BRL = | 1.3947 HRK | 0.717 BRL = | 1 HRK | 2024-05-07 |
| 1 BRL = | 1.3957 HRK | 0.7165 BRL = | 1 HRK | 2024-05-06 |
| 1 BRL = | 1.3958 HRK | 0.7164 BRL = | 1 HRK | 2024-05-05 |
| 1 BRL = | 1.3958 HRK | 0.7164 BRL = | 1 HRK | 2024-05-04 |
| 1 BRL = | 1.3853 HRK | 0.7219 BRL = | 1 HRK | 2024-05-03 |
| 1 BRL = | 1.3631 HRK | 0.7336 BRL = | 1 HRK | 2024-05-02 |
| 1 BRL = | 1.3627 HRK | 0.7338 BRL = | 1 HRK | 2024-05-01 |
| 1 BRL = | 1.3833 HRK | 0.7229 BRL = | 1 HRK | 2024-04-30 |
| 1 BRL = | 1.3837 HRK | 0.7227 BRL = | 1 HRK | 2024-04-29 |
| 1 BRL = | 1.3838 HRK | 0.7226 BRL = | 1 HRK | 2024-04-28 |
| 1 BRL = | 1.3838 HRK | 0.7226 BRL = | 1 HRK | 2024-04-27 |
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2024-04-26 |
| 1 BRL = | 1.3755 HRK | 0.727 BRL = | 1 HRK | 2024-04-25 |
| 1 BRL = | 1.3795 HRK | 0.7249 BRL = | 1 HRK | 2024-04-24 |
| 1 BRL = | 1.3704 HRK | 0.7297 BRL = | 1 HRK | 2024-04-23 |
| 1 BRL = | 1.3596 HRK | 0.7355 BRL = | 1 HRK | 2024-04-22 |
| 1 BRL = | 1.3608 HRK | 0.7349 BRL = | 1 HRK | 2024-04-21 |
| 1 BRL = | 1.3536 HRK | 0.7388 BRL = | 1 HRK | 2024-04-20 |
| 1 BRL = | 1.3507 HRK | 0.7404 BRL = | 1 HRK | 2024-04-19 |
| 1 BRL = | 1.3529 HRK | 0.7392 BRL = | 1 HRK | 2024-04-18 |
| 1 BRL = | 1.3392 HRK | 0.7467 BRL = | 1 HRK | 2024-04-17 |
| 1 BRL = | 1.3655 HRK | 0.7323 BRL = | 1 HRK | 2024-04-16 |
| 1 BRL = | 1.3843 HRK | 0.7224 BRL = | 1 HRK | 2024-04-15 |
| 1 BRL = | 1.3832 HRK | 0.7229 BRL = | 1 HRK | 2024-04-14 |
| 1 BRL = | 1.3446 HRK | 0.7437 BRL = | 1 HRK | 2024-04-13 |
| 1 BRL = | 1.3516 HRK | 0.7399 BRL = | 1 HRK | 2024-04-12 |
| 1 BRL = | 1.3586 HRK | 0.7361 BRL = | 1 HRK | 2024-04-11 |
| 1 BRL = | 1.3739 HRK | 0.7278 BRL = | 1 HRK | 2024-04-10 |
| 1 BRL = | 1.3695 HRK | 0.7302 BRL = | 1 HRK | 2024-04-09 |
| 1 BRL = | 1.3584 HRK | 0.7362 BRL = | 1 HRK | 2024-04-08 |
| 1 BRL = | 1.3585 HRK | 0.7361 BRL = | 1 HRK | 2024-04-07 |
| 1 BRL = | 1.3623 HRK | 0.734 BRL = | 1 HRK | 2024-04-06 |
| 1 BRL = | 1.3604 HRK | 0.7351 BRL = | 1 HRK | 2024-04-05 |
| 1 BRL = | 1.3653 HRK | 0.7324 BRL = | 1 HRK | 2024-04-04 |
| 1 BRL = | 1.3584 HRK | 0.7361 BRL = | 1 HRK | 2024-04-03 |
| 1 BRL = | 1.3614 HRK | 0.7345 BRL = | 1 HRK | 2024-04-02 |
| 1 BRL = | 1.3724 HRK | 0.7286 BRL = | 1 HRK | 2024-04-01 |
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2024-03-31 |
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2024-03-30 |
| 1 BRL = | 1.3721 HRK | 0.7288 BRL = | 1 HRK | 2024-03-29 |
| 1 BRL = | 1.3785 HRK | 0.7254 BRL = | 1 HRK | 2024-03-28 |
| 1 BRL = | 1.3828 HRK | 0.7232 BRL = | 1 HRK | 2024-03-27 |
| 1 BRL = | 1.3829 HRK | 0.7231 BRL = | 1 HRK | 2024-03-26 |
| 1 BRL = | 1.3758 HRK | 0.7268 BRL = | 1 HRK | 2024-03-25 |
| 1 BRL = | 1.3758 HRK | 0.7268 BRL = | 1 HRK | 2024-03-24 |
| 1 BRL = | 1.3897 HRK | 0.7196 BRL = | 1 HRK | 2024-03-23 |
| 1 BRL = | 1.3831 HRK | 0.723 BRL = | 1 HRK | 2024-03-22 |
| 1 BRL = | 1.3857 HRK | 0.7217 BRL = | 1 HRK | 2024-03-21 |
| 1 BRL = | 1.368 HRK | 0.731 BRL = | 1 HRK | 2024-03-20 |
| 1 BRL = | 1.368 HRK | 0.731 BRL = | 1 HRK | 2024-03-19 |
| 1 BRL = | 1.3775 HRK | 0.7259 BRL = | 1 HRK | 2024-03-18 |
| 1 BRL = | 1.3775 HRK | 0.726 BRL = | 1 HRK | 2024-03-17 |
| 1 BRL = | 1.3789 HRK | 0.7252 BRL = | 1 HRK | 2024-03-16 |
| 1 BRL = | 1.3779 HRK | 0.7257 BRL = | 1 HRK | 2024-03-15 |
| 1 BRL = | 1.3874 HRK | 0.7208 BRL = | 1 HRK | 2024-03-14 |
| 1 BRL = | 1.4145 HRK | 0.707 BRL = | 1 HRK | 2024-03-13 |
| 1 BRL = | 1.4118 HRK | 0.7083 BRL = | 1 HRK | 2024-03-12 |
| 1 BRL = | 1.4106 HRK | 0.7089 BRL = | 1 HRK | 2024-03-11 |
| 1 BRL = | 1.4115 HRK | 0.7084 BRL = | 1 HRK | 2024-03-10 |
| 1 BRL = | 1.4259 HRK | 0.7013 BRL = | 1 HRK | 2024-03-09 |
| 1 BRL = | 1.4244 HRK | 0.7021 BRL = | 1 HRK | 2024-03-08 |
| 1 BRL = | 1.4216 HRK | 0.7034 BRL = | 1 HRK | 2024-03-07 |
| 1 BRL = | 1.4177 HRK | 0.7054 BRL = | 1 HRK | 2024-03-06 |
| 1 BRL = | 1.4213 HRK | 0.7036 BRL = | 1 HRK | 2024-03-05 |
| 1 BRL = | 1.419 HRK | 0.7047 BRL = | 1 HRK | 2024-03-04 |
| 1 BRL = | 1.4189 HRK | 0.7048 BRL = | 1 HRK | 2024-03-03 |
| 1 BRL = | 1.4195 HRK | 0.7045 BRL = | 1 HRK | 2024-03-02 |
| 1 BRL = | 1.4142 HRK | 0.7071 BRL = | 1 HRK | 2024-03-01 |
| 1 BRL = | 1.4151 HRK | 0.7067 BRL = | 1 HRK | 2024-02-29 |
| 1 BRL = | 1.4249 HRK | 0.7018 BRL = | 1 HRK | 2024-02-28 |
| 1 BRL = | 1.4116 HRK | 0.7084 BRL = | 1 HRK | 2024-02-27 |
| 1 BRL = | 1.4076 HRK | 0.7104 BRL = | 1 HRK | 2024-02-26 |
| 1 BRL = | 1.4074 HRK | 0.7105 BRL = | 1 HRK | 2024-02-25 |
| 1 BRL = | 1.418 HRK | 0.7052 BRL = | 1 HRK | 2024-02-24 |
| 1 BRL = | 1.4161 HRK | 0.7062 BRL = | 1 HRK | 2024-02-23 |
| 1 BRL = | 1.4236 HRK | 0.7025 BRL = | 1 HRK | 2024-02-22 |
| 1 BRL = | 1.4266 HRK | 0.701 BRL = | 1 HRK | 2024-02-21 |
| 1 BRL = | 1.4182 HRK | 0.7051 BRL = | 1 HRK | 2024-02-20 |
| 1 BRL = | 1.4156 HRK | 0.7064 BRL = | 1 HRK | 2024-02-19 |
| 1 BRL = | 1.4153 HRK | 0.7065 BRL = | 1 HRK | 2024-02-18 |
| 1 BRL = | 1.4153 HRK | 0.7065 BRL = | 1 HRK | 2024-02-17 |
| 1 BRL = | 1.4135 HRK | 0.7075 BRL = | 1 HRK | 2024-02-16 |
| 1 BRL = | 1.4134 HRK | 0.7075 BRL = | 1 HRK | 2024-02-15 |
| 1 BRL = | 1.412 HRK | 0.7082 BRL = | 1 HRK | 2024-02-14 |
| 1 BRL = | 1.3889 HRK | 0.72 BRL = | 1 HRK | 2024-02-13 |
| 1 BRL = | 1.3889 HRK | 0.72 BRL = | 1 HRK | 2024-02-12 |
| 1 BRL = | 1.3887 HRK | 0.7201 BRL = | 1 HRK | 2024-02-11 |
| 1 BRL = | 1.389 HRK | 0.72 BRL = | 1 HRK | 2024-02-10 |
| 1 BRL = | 1.3784 HRK | 0.7255 BRL = | 1 HRK | 2024-02-09 |
| 1 BRL = | 1.384 HRK | 0.7226 BRL = | 1 HRK | 2024-02-08 |
| 1 BRL = | 1.386 HRK | 0.7215 BRL = | 1 HRK | 2024-02-07 |
| 1 BRL = | 1.3799 HRK | 0.7247 BRL = | 1 HRK | 2024-02-06 |
| 1 BRL = | 1.3843 HRK | 0.7224 BRL = | 1 HRK | 2024-02-05 |
| 1 BRL = | 1.3847 HRK | 0.7222 BRL = | 1 HRK | 2024-02-04 |
| 1 BRL = | 1.3912 HRK | 0.7188 BRL = | 1 HRK | 2024-02-03 |
| 1 BRL = | 1.3994 HRK | 0.7146 BRL = | 1 HRK | 2024-02-02 |
| 1 BRL = | 1.3891 HRK | 0.7199 BRL = | 1 HRK | 2024-02-01 |
| 1 BRL = | 1.3899 HRK | 0.7195 BRL = | 1 HRK | 2024-01-31 |
| 1 BRL = | 1.3895 HRK | 0.7197 BRL = | 1 HRK | 2024-01-30 |
| 1 BRL = | 1.3991 HRK | 0.7147 BRL = | 1 HRK | 2024-01-29 |
| 1 BRL = | 1.3998 HRK | 0.7144 BRL = | 1 HRK | 2024-01-28 |
| 1 BRL = | 1.398 HRK | 0.7153 BRL = | 1 HRK | 2024-01-27 |
| 1 BRL = | 1.3992 HRK | 0.7147 BRL = | 1 HRK | 2024-01-26 |
| 1 BRL = | 1.3944 HRK | 0.7171 BRL = | 1 HRK | 2024-01-25 |
| 1 BRL = | 1.3887 HRK | 0.7201 BRL = | 1 HRK | 2024-01-24 |
| 1 BRL = | 1.3789 HRK | 0.7252 BRL = | 1 HRK | 2024-01-23 |
| 1 BRL = | 1.3963 HRK | 0.7162 BRL = | 1 HRK | 2024-01-22 |
| 1 BRL = | 1.3953 HRK | 0.7167 BRL = | 1 HRK | 2024-01-21 |
| 1 BRL = | 1.3952 HRK | 0.7168 BRL = | 1 HRK | 2024-01-20 |
| 1 BRL = | 1.3963 HRK | 0.7162 BRL = | 1 HRK | 2024-01-19 |
| 1 BRL = | 1.394 HRK | 0.7173 BRL = | 1 HRK | 2024-01-18 |
| 1 BRL = | 1.3965 HRK | 0.7161 BRL = | 1 HRK | 2024-01-17 |
| 1 BRL = | 1.4147 HRK | 0.7069 BRL = | 1 HRK | 2024-01-16 |
| 1 BRL = | 1.4123 HRK | 0.708 BRL = | 1 HRK | 2024-01-15 |
| 1 BRL = | 1.4381 HRK | 0.6954 BRL = | 1 HRK | 2024-01-14 |
| 1 BRL = | 1.4383 HRK | 0.6953 BRL = | 1 HRK | 2024-01-13 |
| 1 BRL = | 1.4332 HRK | 0.6977 BRL = | 1 HRK | 2024-01-12 |
| 1 BRL = | 1.427 HRK | 0.7008 BRL = | 1 HRK | 2024-01-11 |
| 1 BRL = | 1.423 HRK | 0.7027 BRL = | 1 HRK | 2024-01-10 |
| 1 BRL = | 1.4335 HRK | 0.6976 BRL = | 1 HRK | 2024-01-09 |
| 1 BRL = | 1.4314 HRK | 0.6986 BRL = | 1 HRK | 2024-01-08 |
| 1 BRL = | 1.4323 HRK | 0.6982 BRL = | 1 HRK | 2024-01-07 |
| 1 BRL = | 1.4321 HRK | 0.6983 BRL = | 1 HRK | 2024-01-06 |
| 1 BRL = | 1.4257 HRK | 0.7014 BRL = | 1 HRK | 2024-01-05 |
| 1 BRL = | 1.4189 HRK | 0.7048 BRL = | 1 HRK | 2024-01-04 |
| 1 BRL = | 1.4179 HRK | 0.7053 BRL = | 1 HRK | 2024-01-03 |
| 1 BRL = | 1.4384 HRK | 0.6952 BRL = | 1 HRK | 2024-01-02 |
| 1 BRL = | 1.4384 HRK | 0.6952 BRL = | 1 HRK | 2024-01-01 |
| 1 BRL = | 1.4388 HRK | 0.695 BRL = | 1 HRK | 2023-12-31 |
| 1 BRL = | 1.4388 HRK | 0.695 BRL = | 1 HRK | 2023-12-30 |
| 1 BRL = | 1.4389 HRK | 0.695 BRL = | 1 HRK | 2023-12-29 |
| 1 BRL = | 1.4462 HRK | 0.6915 BRL = | 1 HRK | 2023-12-28 |
| 1 BRL = | 1.45 HRK | 0.6897 BRL = | 1 HRK | 2023-12-27 |
| 1 BRL = | 1.4273 HRK | 0.7006 BRL = | 1 HRK | 2023-12-26 |
| 1 BRL = | 1.4271 HRK | 0.7007 BRL = | 1 HRK | 2023-12-25 |
| 1 BRL = | 1.4288 HRK | 0.6999 BRL = | 1 HRK | 2023-12-24 |
| 1 BRL = | 1.4369 HRK | 0.696 BRL = | 1 HRK | 2023-12-23 |
| 1 BRL = | 1.4293 HRK | 0.6997 BRL = | 1 HRK | 2023-12-22 |
| 1 BRL = | 1.4206 HRK | 0.7039 BRL = | 1 HRK | 2023-12-21 |
| 1 BRL = | 1.4342 HRK | 0.6973 BRL = | 1 HRK | 2023-12-20 |
| 1 BRL = | 1.4256 HRK | 0.7015 BRL = | 1 HRK | 2023-12-19 |
| 1 BRL = | 1.4109 HRK | 0.7088 BRL = | 1 HRK | 2023-12-18 |
| 1 BRL = | 1.4126 HRK | 0.7079 BRL = | 1 HRK | 2023-12-17 |
| 1 BRL = | 1.4139 HRK | 0.7073 BRL = | 1 HRK | 2023-12-16 |
| 1 BRL = | 1.4202 HRK | 0.7041 BRL = | 1 HRK | 2023-12-15 |
| 1 BRL = | 1.4313 HRK | 0.6987 BRL = | 1 HRK | 2023-12-14 |
| 1 BRL = | 1.4181 HRK | 0.7052 BRL = | 1 HRK | 2023-12-13 |
| 1 BRL = | 1.426 HRK | 0.7012 BRL = | 1 HRK | 2023-12-12 |
| 1 BRL = | 1.4323 HRK | 0.6982 BRL = | 1 HRK | 2023-12-11 |
| 1 BRL = | 1.4334 HRK | 0.6976 BRL = | 1 HRK | 2023-12-10 |
| 1 BRL = | 1.4279 HRK | 0.7003 BRL = | 1 HRK | 2023-12-09 |
| 1 BRL = | 1.4337 HRK | 0.6975 BRL = | 1 HRK | 2023-12-08 |
| 1 BRL = | 1.4363 HRK | 0.6962 BRL = | 1 HRK | 2023-12-07 |
| 1 BRL = | 1.4287 HRK | 0.6999 BRL = | 1 HRK | 2023-12-06 |
| 1 BRL = | 1.424 HRK | 0.7022 BRL = | 1 HRK | 2023-12-05 |