Last Year History for BRL/HUF
| BRL | HUF | BRL | HUF | Date |
|---|---|---|---|---|
| 1 BRL = | 67.2625 HUF | 0.0149 BRL = | 1 HUF | 2024-11-21 |
| 1 BRL = | 67.1137 HUF | 0.0149 BRL = | 1 HUF | 2024-11-20 |
| 1 BRL = | 66.4372 HUF | 0.0151 BRL = | 1 HUF | 2024-11-19 |
| 1 BRL = | 66.5569 HUF | 0.015 BRL = | 1 HUF | 2024-11-18 |
| 1 BRL = | 66.7981 HUF | 0.015 BRL = | 1 HUF | 2024-11-17 |
| 1 BRL = | 66.7981 HUF | 0.015 BRL = | 1 HUF | 2024-11-16 |
| 1 BRL = | 65.9444 HUF | 0.0152 BRL = | 1 HUF | 2024-11-15 |
| 1 BRL = | 66.463 HUF | 0.015 BRL = | 1 HUF | 2024-11-14 |
| 1 BRL = | 67.068 HUF | 0.0149 BRL = | 1 HUF | 2024-11-13 |
| 1 BRL = | 67.0329 HUF | 0.0149 BRL = | 1 HUF | 2024-11-12 |
| 1 BRL = | 66.1852 HUF | 0.0151 BRL = | 1 HUF | 2024-11-11 |
| 1 BRL = | 66.1897 HUF | 0.0151 BRL = | 1 HUF | 2024-11-10 |
| 1 BRL = | 66.1897 HUF | 0.0151 BRL = | 1 HUF | 2024-11-09 |
| 1 BRL = | 66.1834 HUF | 0.0151 BRL = | 1 HUF | 2024-11-08 |
| 1 BRL = | 66.3642 HUF | 0.0151 BRL = | 1 HUF | 2024-11-07 |
| 1 BRL = | 63.8768 HUF | 0.0157 BRL = | 1 HUF | 2024-11-06 |
| 1 BRL = | 64.9342 HUF | 0.0154 BRL = | 1 HUF | 2024-11-05 |
| 1 BRL = | 65.6381 HUF | 0.0152 BRL = | 1 HUF | 2024-11-04 |
| 1 BRL = | 64.2151 HUF | 0.0156 BRL = | 1 HUF | 2024-11-03 |
| 1 BRL = | 64.2096 HUF | 0.0156 BRL = | 1 HUF | 2024-11-02 |
| 1 BRL = | 65.0088 HUF | 0.0154 BRL = | 1 HUF | 2024-11-01 |
| 1 BRL = | 65.2051 HUF | 0.0153 BRL = | 1 HUF | 2024-10-31 |
| 1 BRL = | 65.09 HUF | 0.0154 BRL = | 1 HUF | 2024-10-30 |
| 1 BRL = | 65.4824 HUF | 0.0153 BRL = | 1 HUF | 2024-10-29 |
| 1 BRL = | 65.5198 HUF | 0.0153 BRL = | 1 HUF | 2024-10-28 |
| 1 BRL = | 65.5769 HUF | 0.0152 BRL = | 1 HUF | 2024-10-27 |
| 1 BRL = | 65.5769 HUF | 0.0152 BRL = | 1 HUF | 2024-10-26 |
| 1 BRL = | 65.889 HUF | 0.0152 BRL = | 1 HUF | 2024-10-25 |
| 1 BRL = | 65.5418 HUF | 0.0153 BRL = | 1 HUF | 2024-10-24 |
| 1 BRL = | 65.378 HUF | 0.0153 BRL = | 1 HUF | 2024-10-23 |
| 1 BRL = | 65.1207 HUF | 0.0154 BRL = | 1 HUF | 2024-10-22 |
| 1 BRL = | 65.1118 HUF | 0.0154 BRL = | 1 HUF | 2024-10-21 |
| 1 BRL = | 65.3105 HUF | 0.0153 BRL = | 1 HUF | 2024-10-20 |
| 1 BRL = | 64.6735 HUF | 0.0155 BRL = | 1 HUF | 2024-10-19 |
| 1 BRL = | 65.2361 HUF | 0.0153 BRL = | 1 HUF | 2024-10-18 |
| 1 BRL = | 65.2313 HUF | 0.0153 BRL = | 1 HUF | 2024-10-17 |
| 1 BRL = | 65.1002 HUF | 0.0154 BRL = | 1 HUF | 2024-10-16 |
| 1 BRL = | 65.535 HUF | 0.0153 BRL = | 1 HUF | 2024-10-15 |
| 1 BRL = | 65.3071 HUF | 0.0153 BRL = | 1 HUF | 2024-10-14 |
| 1 BRL = | 65.3783 HUF | 0.0153 BRL = | 1 HUF | 2024-10-13 |
| 1 BRL = | 65.3783 HUF | 0.0153 BRL = | 1 HUF | 2024-10-12 |
| 1 BRL = | 65.6248 HUF | 0.0152 BRL = | 1 HUF | 2024-10-11 |
| 1 BRL = | 65.4693 HUF | 0.0153 BRL = | 1 HUF | 2024-10-10 |
| 1 BRL = | 65.7849 HUF | 0.0152 BRL = | 1 HUF | 2024-10-09 |
| 1 BRL = | 66.3647 HUF | 0.0151 BRL = | 1 HUF | 2024-10-08 |
| 1 BRL = | 67.1686 HUF | 0.0149 BRL = | 1 HUF | 2024-10-07 |
| 1 BRL = | 67.0316 HUF | 0.0149 BRL = | 1 HUF | 2024-10-06 |
| 1 BRL = | 67.0316 HUF | 0.0149 BRL = | 1 HUF | 2024-10-05 |
| 1 BRL = | 66.5182 HUF | 0.015 BRL = | 1 HUF | 2024-10-04 |
| 1 BRL = | 66.776 HUF | 0.015 BRL = | 1 HUF | 2024-10-03 |
| 1 BRL = | 66.3883 HUF | 0.0151 BRL = | 1 HUF | 2024-10-02 |
| 1 BRL = | 65.7623 HUF | 0.0152 BRL = | 1 HUF | 2024-10-01 |
| 1 BRL = | 65.3878 HUF | 0.0153 BRL = | 1 HUF | 2024-09-30 |
| 1 BRL = | 65.43 HUF | 0.0153 BRL = | 1 HUF | 2024-09-29 |
| 1 BRL = | 65.43 HUF | 0.0153 BRL = | 1 HUF | 2024-09-28 |
| 1 BRL = | 65.455 HUF | 0.0153 BRL = | 1 HUF | 2024-09-27 |
| 1 BRL = | 64.9004 HUF | 0.0154 BRL = | 1 HUF | 2024-09-26 |
| 1 BRL = | 64.795 HUF | 0.0154 BRL = | 1 HUF | 2024-09-25 |
| 1 BRL = | 63.9804 HUF | 0.0156 BRL = | 1 HUF | 2024-09-24 |
| 1 BRL = | 64.4582 HUF | 0.0155 BRL = | 1 HUF | 2024-09-23 |
| 1 BRL = | 63.8538 HUF | 0.0157 BRL = | 1 HUF | 2024-09-22 |
| 1 BRL = | 64.9899 HUF | 0.0154 BRL = | 1 HUF | 2024-09-21 |
| 1 BRL = | 65.1141 HUF | 0.0154 BRL = | 1 HUF | 2024-09-20 |
| 1 BRL = | 64.6568 HUF | 0.0155 BRL = | 1 HUF | 2024-09-19 |
| 1 BRL = | 64.5746 HUF | 0.0155 BRL = | 1 HUF | 2024-09-18 |
| 1 BRL = | 64.3311 HUF | 0.0155 BRL = | 1 HUF | 2024-09-17 |
| 1 BRL = | 63.7194 HUF | 0.0157 BRL = | 1 HUF | 2024-09-16 |
| 1 BRL = | 64.0581 HUF | 0.0156 BRL = | 1 HUF | 2024-09-15 |
| 1 BRL = | 64.0597 HUF | 0.0156 BRL = | 1 HUF | 2024-09-14 |
| 1 BRL = | 63.4304 HUF | 0.0158 BRL = | 1 HUF | 2024-09-13 |
| 1 BRL = | 63.5136 HUF | 0.0157 BRL = | 1 HUF | 2024-09-12 |
| 1 BRL = | 63.4227 HUF | 0.0158 BRL = | 1 HUF | 2024-09-11 |
| 1 BRL = | 64.4191 HUF | 0.0155 BRL = | 1 HUF | 2024-09-10 |
| 1 BRL = | 63.7747 HUF | 0.0157 BRL = | 1 HUF | 2024-09-09 |
| 1 BRL = | 63.4626 HUF | 0.0158 BRL = | 1 HUF | 2024-09-08 |
| 1 BRL = | 63.7058 HUF | 0.0157 BRL = | 1 HUF | 2024-09-07 |
| 1 BRL = | 63.6606 HUF | 0.0157 BRL = | 1 HUF | 2024-09-06 |
| 1 BRL = | 62.7197 HUF | 0.0159 BRL = | 1 HUF | 2024-09-05 |
| 1 BRL = | 62.9772 HUF | 0.0159 BRL = | 1 HUF | 2024-09-04 |
| 1 BRL = | 63.4346 HUF | 0.0158 BRL = | 1 HUF | 2024-09-03 |
| 1 BRL = | 63.1978 HUF | 0.0158 BRL = | 1 HUF | 2024-09-02 |
| 1 BRL = | 63.3807 HUF | 0.0158 BRL = | 1 HUF | 2024-09-01 |
| 1 BRL = | 63.3824 HUF | 0.0158 BRL = | 1 HUF | 2024-08-31 |
| 1 BRL = | 62.9359 HUF | 0.0159 BRL = | 1 HUF | 2024-08-30 |
| 1 BRL = | 63.6894 HUF | 0.0157 BRL = | 1 HUF | 2024-08-29 |
| 1 BRL = | 64.1545 HUF | 0.0156 BRL = | 1 HUF | 2024-08-28 |
| 1 BRL = | 64.1677 HUF | 0.0156 BRL = | 1 HUF | 2024-08-27 |
| 1 BRL = | 64.4327 HUF | 0.0155 BRL = | 1 HUF | 2024-08-26 |
| 1 BRL = | 63.4253 HUF | 0.0158 BRL = | 1 HUF | 2024-08-25 |
| 1 BRL = | 64.0853 HUF | 0.0156 BRL = | 1 HUF | 2024-08-24 |
| 1 BRL = | 63.3635 HUF | 0.0158 BRL = | 1 HUF | 2024-08-23 |
| 1 BRL = | 64.4796 HUF | 0.0155 BRL = | 1 HUF | 2024-08-22 |
| 1 BRL = | 64.5011 HUF | 0.0155 BRL = | 1 HUF | 2024-08-21 |
| 1 BRL = | 65.7948 HUF | 0.0152 BRL = | 1 HUF | 2024-08-20 |
| 1 BRL = | 65.137 HUF | 0.0154 BRL = | 1 HUF | 2024-08-19 |
| 1 BRL = | 65.2527 HUF | 0.0153 BRL = | 1 HUF | 2024-08-18 |
| 1 BRL = | 65.2527 HUF | 0.0153 BRL = | 1 HUF | 2024-08-17 |
| 1 BRL = | 65.6107 HUF | 0.0152 BRL = | 1 HUF | 2024-08-16 |
| 1 BRL = | 65.504 HUF | 0.0153 BRL = | 1 HUF | 2024-08-15 |
| 1 BRL = | 65.5334 HUF | 0.0153 BRL = | 1 HUF | 2024-08-14 |
| 1 BRL = | 65.6345 HUF | 0.0152 BRL = | 1 HUF | 2024-08-13 |
| 1 BRL = | 65.3604 HUF | 0.0153 BRL = | 1 HUF | 2024-08-12 |
| 1 BRL = | 65.5773 HUF | 0.0152 BRL = | 1 HUF | 2024-08-11 |
| 1 BRL = | 65.5753 HUF | 0.0152 BRL = | 1 HUF | 2024-08-10 |
| 1 BRL = | 65.2521 HUF | 0.0153 BRL = | 1 HUF | 2024-08-09 |
| 1 BRL = | 64.4493 HUF | 0.0155 BRL = | 1 HUF | 2024-08-08 |
| 1 BRL = | 64.5414 HUF | 0.0155 BRL = | 1 HUF | 2024-08-07 |
| 1 BRL = | 63.6764 HUF | 0.0157 BRL = | 1 HUF | 2024-08-06 |
| 1 BRL = | 63.4954 HUF | 0.0157 BRL = | 1 HUF | 2024-08-05 |
| 1 BRL = | 63.738 HUF | 0.0157 BRL = | 1 HUF | 2024-08-04 |
| 1 BRL = | 63.738 HUF | 0.0157 BRL = | 1 HUF | 2024-08-03 |
| 1 BRL = | 63.6816 HUF | 0.0157 BRL = | 1 HUF | 2024-08-02 |
| 1 BRL = | 64.8758 HUF | 0.0154 BRL = | 1 HUF | 2024-08-01 |
| 1 BRL = | 65.1055 HUF | 0.0154 BRL = | 1 HUF | 2024-07-31 |
| 1 BRL = | 64.8497 HUF | 0.0154 BRL = | 1 HUF | 2024-07-30 |
| 1 BRL = | 63.7531 HUF | 0.0157 BRL = | 1 HUF | 2024-07-29 |
| 1 BRL = | 63.8312 HUF | 0.0157 BRL = | 1 HUF | 2024-07-28 |
| 1 BRL = | 63.912 HUF | 0.0156 BRL = | 1 HUF | 2024-07-27 |
| 1 BRL = | 63.868 HUF | 0.0157 BRL = | 1 HUF | 2024-07-26 |
| 1 BRL = | 64.2255 HUF | 0.0156 BRL = | 1 HUF | 2024-07-25 |
| 1 BRL = | 64.7426 HUF | 0.0154 BRL = | 1 HUF | 2024-07-24 |
| 1 BRL = | 64.4766 HUF | 0.0155 BRL = | 1 HUF | 2024-07-23 |
| 1 BRL = | 63.6965 HUF | 0.0157 BRL = | 1 HUF | 2024-07-22 |
| 1 BRL = | 64.1068 HUF | 0.0156 BRL = | 1 HUF | 2024-07-21 |
| 1 BRL = | 64.1114 HUF | 0.0156 BRL = | 1 HUF | 2024-07-20 |
| 1 BRL = | 64.8085 HUF | 0.0154 BRL = | 1 HUF | 2024-07-19 |
| 1 BRL = | 64.9965 HUF | 0.0154 BRL = | 1 HUF | 2024-07-18 |
| 1 BRL = | 65.9466 HUF | 0.0152 BRL = | 1 HUF | 2024-07-17 |
| 1 BRL = | 65.9592 HUF | 0.0152 BRL = | 1 HUF | 2024-07-16 |
| 1 BRL = | 66.1221 HUF | 0.0151 BRL = | 1 HUF | 2024-07-15 |
| 1 BRL = | 66.189 HUF | 0.0151 BRL = | 1 HUF | 2024-07-14 |
| 1 BRL = | 66.1902 HUF | 0.0151 BRL = | 1 HUF | 2024-07-13 |
| 1 BRL = | 66.2898 HUF | 0.0151 BRL = | 1 HUF | 2024-07-12 |
| 1 BRL = | 67.0704 HUF | 0.0149 BRL = | 1 HUF | 2024-07-11 |
| 1 BRL = | 67.0922 HUF | 0.0149 BRL = | 1 HUF | 2024-07-10 |
| 1 BRL = | 66.7795 HUF | 0.015 BRL = | 1 HUF | 2024-07-09 |
| 1 BRL = | 66.6398 HUF | 0.015 BRL = | 1 HUF | 2024-07-08 |
| 1 BRL = | 66.319 HUF | 0.0151 BRL = | 1 HUF | 2024-07-07 |
| 1 BRL = | 66.1347 HUF | 0.0151 BRL = | 1 HUF | 2024-07-06 |
| 1 BRL = | 66.0533 HUF | 0.0151 BRL = | 1 HUF | 2024-07-05 |
| 1 BRL = | 65.588 HUF | 0.0152 BRL = | 1 HUF | 2024-07-04 |
| 1 BRL = | 64.6625 HUF | 0.0155 BRL = | 1 HUF | 2024-07-03 |
| 1 BRL = | 65.4211 HUF | 0.0153 BRL = | 1 HUF | 2024-07-02 |
| 1 BRL = | 65.4287 HUF | 0.0153 BRL = | 1 HUF | 2024-07-01 |
| 1 BRL = | 65.9315 HUF | 0.0152 BRL = | 1 HUF | 2024-06-30 |
| 1 BRL = | 65.9289 HUF | 0.0152 BRL = | 1 HUF | 2024-06-29 |
| 1 BRL = | 67.0247 HUF | 0.0149 BRL = | 1 HUF | 2024-06-28 |
| 1 BRL = | 67.1601 HUF | 0.0149 BRL = | 1 HUF | 2024-06-27 |
| 1 BRL = | 67.9745 HUF | 0.0147 BRL = | 1 HUF | 2024-06-26 |
| 1 BRL = | 68.5458 HUF | 0.0146 BRL = | 1 HUF | 2024-06-25 |
| 1 BRL = | 67.943 HUF | 0.0147 BRL = | 1 HUF | 2024-06-24 |
| 1 BRL = | 68.248 HUF | 0.0147 BRL = | 1 HUF | 2024-06-23 |
| 1 BRL = | 68.1127 HUF | 0.0147 BRL = | 1 HUF | 2024-06-22 |
| 1 BRL = | 68.1365 HUF | 0.0147 BRL = | 1 HUF | 2024-06-21 |
| 1 BRL = | 68.206 HUF | 0.0147 BRL = | 1 HUF | 2024-06-20 |
| 1 BRL = | 67.7499 HUF | 0.0148 BRL = | 1 HUF | 2024-06-19 |
| 1 BRL = | 68.1382 HUF | 0.0147 BRL = | 1 HUF | 2024-06-18 |
| 1 BRL = | 68.7745 HUF | 0.0145 BRL = | 1 HUF | 2024-06-17 |
| 1 BRL = | 69.1927 HUF | 0.0145 BRL = | 1 HUF | 2024-06-16 |
| 1 BRL = | 69.5394 HUF | 0.0144 BRL = | 1 HUF | 2024-06-15 |
| 1 BRL = | 69.4777 HUF | 0.0144 BRL = | 1 HUF | 2024-06-14 |
| 1 BRL = | 67.8371 HUF | 0.0147 BRL = | 1 HUF | 2024-06-13 |
| 1 BRL = | 68.3741 HUF | 0.0146 BRL = | 1 HUF | 2024-06-12 |
| 1 BRL = | 68.5764 HUF | 0.0146 BRL = | 1 HUF | 2024-06-11 |
| 1 BRL = | 68.4835 HUF | 0.0146 BRL = | 1 HUF | 2024-06-10 |
| 1 BRL = | 67.7825 HUF | 0.0148 BRL = | 1 HUF | 2024-06-09 |
| 1 BRL = | 68.4425 HUF | 0.0146 BRL = | 1 HUF | 2024-06-08 |
| 1 BRL = | 67.9314 HUF | 0.0147 BRL = | 1 HUF | 2024-06-07 |
| 1 BRL = | 67.8778 HUF | 0.0147 BRL = | 1 HUF | 2024-06-06 |
| 1 BRL = | 68.2725 HUF | 0.0146 BRL = | 1 HUF | 2024-06-05 |
| 1 BRL = | 68.5529 HUF | 0.0146 BRL = | 1 HUF | 2024-06-04 |
| 1 BRL = | 68.8182 HUF | 0.0145 BRL = | 1 HUF | 2024-06-03 |
| 1 BRL = | 68.4311 HUF | 0.0146 BRL = | 1 HUF | 2024-06-02 |
| 1 BRL = | 68.4311 HUF | 0.0146 BRL = | 1 HUF | 2024-06-01 |
| 1 BRL = | 68.8864 HUF | 0.0145 BRL = | 1 HUF | 2024-05-31 |
| 1 BRL = | 69.1259 HUF | 0.0145 BRL = | 1 HUF | 2024-05-30 |
| 1 BRL = | 68.8901 HUF | 0.0145 BRL = | 1 HUF | 2024-05-29 |
| 1 BRL = | 68.2108 HUF | 0.0147 BRL = | 1 HUF | 2024-05-28 |
| 1 BRL = | 68.4387 HUF | 0.0146 BRL = | 1 HUF | 2024-05-27 |
| 1 BRL = | 68.5207 HUF | 0.0146 BRL = | 1 HUF | 2024-05-26 |
| 1 BRL = | 68.9018 HUF | 0.0145 BRL = | 1 HUF | 2024-05-25 |
| 1 BRL = | 69.2208 HUF | 0.0144 BRL = | 1 HUF | 2024-05-24 |
| 1 BRL = | 69.2687 HUF | 0.0144 BRL = | 1 HUF | 2024-05-23 |
| 1 BRL = | 69.6111 HUF | 0.0144 BRL = | 1 HUF | 2024-05-22 |
| 1 BRL = | 69.4466 HUF | 0.0144 BRL = | 1 HUF | 2024-05-21 |
| 1 BRL = | 69.5913 HUF | 0.0144 BRL = | 1 HUF | 2024-05-20 |
| 1 BRL = | 69.7673 HUF | 0.0143 BRL = | 1 HUF | 2024-05-19 |
| 1 BRL = | 69.7673 HUF | 0.0143 BRL = | 1 HUF | 2024-05-18 |
| 1 BRL = | 69.7237 HUF | 0.0143 BRL = | 1 HUF | 2024-05-17 |
| 1 BRL = | 69.0911 HUF | 0.0145 BRL = | 1 HUF | 2024-05-16 |
| 1 BRL = | 69.5148 HUF | 0.0144 BRL = | 1 HUF | 2024-05-15 |
| 1 BRL = | 69.4208 HUF | 0.0144 BRL = | 1 HUF | 2024-05-14 |
| 1 BRL = | 69.6018 HUF | 0.0144 BRL = | 1 HUF | 2024-05-13 |
| 1 BRL = | 69.8146 HUF | 0.0143 BRL = | 1 HUF | 2024-05-12 |
| 1 BRL = | 69.8146 HUF | 0.0143 BRL = | 1 HUF | 2024-05-11 |
| 1 BRL = | 69.9897 HUF | 0.0143 BRL = | 1 HUF | 2024-05-10 |
| 1 BRL = | 71.076 HUF | 0.0141 BRL = | 1 HUF | 2024-05-09 |
| 1 BRL = | 71.3636 HUF | 0.014 BRL = | 1 HUF | 2024-05-08 |
| 1 BRL = | 71.2913 HUF | 0.014 BRL = | 1 HUF | 2024-05-07 |
| 1 BRL = | 71.3038 HUF | 0.014 BRL = | 1 HUF | 2024-05-06 |
| 1 BRL = | 71.3607 HUF | 0.014 BRL = | 1 HUF | 2024-05-05 |
| 1 BRL = | 71.3607 HUF | 0.014 BRL = | 1 HUF | 2024-05-04 |
| 1 BRL = | 70.9724 HUF | 0.0141 BRL = | 1 HUF | 2024-05-03 |
| 1 BRL = | 70.0279 HUF | 0.0143 BRL = | 1 HUF | 2024-05-02 |
| 1 BRL = | 70.4783 HUF | 0.0142 BRL = | 1 HUF | 2024-05-01 |
| 1 BRL = | 71.1521 HUF | 0.0141 BRL = | 1 HUF | 2024-04-30 |
| 1 BRL = | 71.5051 HUF | 0.014 BRL = | 1 HUF | 2024-04-29 |
| 1 BRL = | 71.841 HUF | 0.0139 BRL = | 1 HUF | 2024-04-28 |
| 1 BRL = | 71.841 HUF | 0.0139 BRL = | 1 HUF | 2024-04-27 |
| 1 BRL = | 70.8861 HUF | 0.0141 BRL = | 1 HUF | 2024-04-26 |
| 1 BRL = | 71.1256 HUF | 0.0141 BRL = | 1 HUF | 2024-04-25 |
| 1 BRL = | 71.7238 HUF | 0.0139 BRL = | 1 HUF | 2024-04-24 |
| 1 BRL = | 71.5276 HUF | 0.014 BRL = | 1 HUF | 2024-04-23 |
| 1 BRL = | 71.1153 HUF | 0.0141 BRL = | 1 HUF | 2024-04-22 |
| 1 BRL = | 71.098 HUF | 0.0141 BRL = | 1 HUF | 2024-04-21 |
| 1 BRL = | 70.7243 HUF | 0.0141 BRL = | 1 HUF | 2024-04-20 |
| 1 BRL = | 70.6518 HUF | 0.0142 BRL = | 1 HUF | 2024-04-19 |
| 1 BRL = | 70.5442 HUF | 0.0142 BRL = | 1 HUF | 2024-04-18 |
| 1 BRL = | 69.804 HUF | 0.0143 BRL = | 1 HUF | 2024-04-17 |
| 1 BRL = | 71.6553 HUF | 0.014 BRL = | 1 HUF | 2024-04-16 |
| 1 BRL = | 72.259 HUF | 0.0138 BRL = | 1 HUF | 2024-04-15 |
| 1 BRL = | 72.1154 HUF | 0.0139 BRL = | 1 HUF | 2024-04-14 |
| 1 BRL = | 72.1168 HUF | 0.0139 BRL = | 1 HUF | 2024-04-13 |
| 1 BRL = | 72.1368 HUF | 0.0139 BRL = | 1 HUF | 2024-04-12 |
| 1 BRL = | 71.8027 HUF | 0.0139 BRL = | 1 HUF | 2024-04-11 |
| 1 BRL = | 71.6322 HUF | 0.014 BRL = | 1 HUF | 2024-04-10 |
| 1 BRL = | 71.2148 HUF | 0.014 BRL = | 1 HUF | 2024-04-09 |
| 1 BRL = | 71.1714 HUF | 0.0141 BRL = | 1 HUF | 2024-04-08 |
| 1 BRL = | 71.0761 HUF | 0.0141 BRL = | 1 HUF | 2024-04-07 |
| 1 BRL = | 71.2752 HUF | 0.014 BRL = | 1 HUF | 2024-04-06 |
| 1 BRL = | 71.2247 HUF | 0.014 BRL = | 1 HUF | 2024-04-05 |
| 1 BRL = | 71.6063 HUF | 0.014 BRL = | 1 HUF | 2024-04-04 |
| 1 BRL = | 72.1388 HUF | 0.0139 BRL = | 1 HUF | 2024-04-03 |
| 1 BRL = | 72.695 HUF | 0.0138 BRL = | 1 HUF | 2024-04-02 |
| 1 BRL = | 72.8464 HUF | 0.0137 BRL = | 1 HUF | 2024-04-01 |
| 1 BRL = | 72.7608 HUF | 0.0137 BRL = | 1 HUF | 2024-03-31 |
| 1 BRL = | 72.7608 HUF | 0.0137 BRL = | 1 HUF | 2024-03-30 |
| 1 BRL = | 72.8543 HUF | 0.0137 BRL = | 1 HUF | 2024-03-29 |
| 1 BRL = | 73.5729 HUF | 0.0136 BRL = | 1 HUF | 2024-03-28 |
| 1 BRL = | 73.2709 HUF | 0.0136 BRL = | 1 HUF | 2024-03-27 |
| 1 BRL = | 73.3911 HUF | 0.0136 BRL = | 1 HUF | 2024-03-26 |
| 1 BRL = | 73.3542 HUF | 0.0136 BRL = | 1 HUF | 2024-03-25 |
| 1 BRL = | 73.5487 HUF | 0.0136 BRL = | 1 HUF | 2024-03-24 |
| 1 BRL = | 74.2931 HUF | 0.0135 BRL = | 1 HUF | 2024-03-23 |
| 1 BRL = | 73.8327 HUF | 0.0135 BRL = | 1 HUF | 2024-03-22 |
| 1 BRL = | 72.6769 HUF | 0.0138 BRL = | 1 HUF | 2024-03-21 |
| 1 BRL = | 72.4684 HUF | 0.0138 BRL = | 1 HUF | 2024-03-20 |
| 1 BRL = | 72.5357 HUF | 0.0138 BRL = | 1 HUF | 2024-03-19 |
| 1 BRL = | 72.4405 HUF | 0.0138 BRL = | 1 HUF | 2024-03-18 |
| 1 BRL = | 72.2142 HUF | 0.0138 BRL = | 1 HUF | 2024-03-17 |
| 1 BRL = | 72.2876 HUF | 0.0138 BRL = | 1 HUF | 2024-03-16 |
| 1 BRL = | 72.2786 HUF | 0.0138 BRL = | 1 HUF | 2024-03-15 |
| 1 BRL = | 72.4498 HUF | 0.0138 BRL = | 1 HUF | 2024-03-14 |
| 1 BRL = | 73.2605 HUF | 0.0136 BRL = | 1 HUF | 2024-03-13 |
| 1 BRL = | 72.7627 HUF | 0.0137 BRL = | 1 HUF | 2024-03-12 |
| 1 BRL = | 72.4757 HUF | 0.0138 BRL = | 1 HUF | 2024-03-11 |
| 1 BRL = | 72.4096 HUF | 0.0138 BRL = | 1 HUF | 2024-03-10 |
| 1 BRL = | 73.1437 HUF | 0.0137 BRL = | 1 HUF | 2024-03-09 |
| 1 BRL = | 72.9855 HUF | 0.0137 BRL = | 1 HUF | 2024-03-08 |
| 1 BRL = | 73.2731 HUF | 0.0136 BRL = | 1 HUF | 2024-03-07 |
| 1 BRL = | 72.8415 HUF | 0.0137 BRL = | 1 HUF | 2024-03-06 |
| 1 BRL = | 73.7313 HUF | 0.0136 BRL = | 1 HUF | 2024-03-05 |
| 1 BRL = | 73.4317 HUF | 0.0136 BRL = | 1 HUF | 2024-03-04 |
| 1 BRL = | 73.3889 HUF | 0.0136 BRL = | 1 HUF | 2024-03-03 |
| 1 BRL = | 73.4214 HUF | 0.0136 BRL = | 1 HUF | 2024-03-02 |
| 1 BRL = | 73.2994 HUF | 0.0136 BRL = | 1 HUF | 2024-03-01 |
| 1 BRL = | 73.0101 HUF | 0.0137 BRL = | 1 HUF | 2024-02-29 |
| 1 BRL = | 73.2989 HUF | 0.0136 BRL = | 1 HUF | 2024-02-28 |
| 1 BRL = | 72.0031 HUF | 0.0139 BRL = | 1 HUF | 2024-02-27 |
| 1 BRL = | 71.9459 HUF | 0.0139 BRL = | 1 HUF | 2024-02-26 |
| 1 BRL = | 71.9765 HUF | 0.0139 BRL = | 1 HUF | 2024-02-25 |
| 1 BRL = | 72.5197 HUF | 0.0138 BRL = | 1 HUF | 2024-02-24 |
| 1 BRL = | 72.298 HUF | 0.0138 BRL = | 1 HUF | 2024-02-23 |
| 1 BRL = | 72.2394 HUF | 0.0138 BRL = | 1 HUF | 2024-02-22 |
| 1 BRL = | 72.8826 HUF | 0.0137 BRL = | 1 HUF | 2024-02-21 |
| 1 BRL = | 72.6035 HUF | 0.0138 BRL = | 1 HUF | 2024-02-20 |
| 1 BRL = | 72.7161 HUF | 0.0138 BRL = | 1 HUF | 2024-02-19 |
| 1 BRL = | 72.6814 HUF | 0.0138 BRL = | 1 HUF | 2024-02-18 |
| 1 BRL = | 72.6814 HUF | 0.0138 BRL = | 1 HUF | 2024-02-17 |
| 1 BRL = | 72.6677 HUF | 0.0138 BRL = | 1 HUF | 2024-02-16 |
| 1 BRL = | 72.9062 HUF | 0.0137 BRL = | 1 HUF | 2024-02-15 |
| 1 BRL = | 73.2305 HUF | 0.0137 BRL = | 1 HUF | 2024-02-14 |
| 1 BRL = | 72.5197 HUF | 0.0138 BRL = | 1 HUF | 2024-02-13 |
| 1 BRL = | 72.5942 HUF | 0.0138 BRL = | 1 HUF | 2024-02-12 |
| 1 BRL = | 72.4216 HUF | 0.0138 BRL = | 1 HUF | 2024-02-11 |
| 1 BRL = | 72.4362 HUF | 0.0138 BRL = | 1 HUF | 2024-02-10 |
| 1 BRL = | 72.2699 HUF | 0.0138 BRL = | 1 HUF | 2024-02-09 |
| 1 BRL = | 72.3056 HUF | 0.0138 BRL = | 1 HUF | 2024-02-08 |
| 1 BRL = | 72.5378 HUF | 0.0138 BRL = | 1 HUF | 2024-02-07 |
| 1 BRL = | 72.228 HUF | 0.0138 BRL = | 1 HUF | 2024-02-06 |
| 1 BRL = | 71.9856 HUF | 0.0139 BRL = | 1 HUF | 2024-02-05 |
| 1 BRL = | 71.6476 HUF | 0.014 BRL = | 1 HUF | 2024-02-04 |
| 1 BRL = | 71.9833 HUF | 0.0139 BRL = | 1 HUF | 2024-02-03 |
| 1 BRL = | 71.6395 HUF | 0.014 BRL = | 1 HUF | 2024-02-02 |
| 1 BRL = | 71.7323 HUF | 0.0139 BRL = | 1 HUF | 2024-02-01 |
| 1 BRL = | 71.8486 HUF | 0.0139 BRL = | 1 HUF | 2024-01-31 |
| 1 BRL = | 72.5332 HUF | 0.0138 BRL = | 1 HUF | 2024-01-30 |
| 1 BRL = | 73.2547 HUF | 0.0137 BRL = | 1 HUF | 2024-01-29 |
| 1 BRL = | 72.6028 HUF | 0.0138 BRL = | 1 HUF | 2024-01-28 |
| 1 BRL = | 72.5079 HUF | 0.0138 BRL = | 1 HUF | 2024-01-27 |
| 1 BRL = | 72.3399 HUF | 0.0138 BRL = | 1 HUF | 2024-01-26 |
| 1 BRL = | 71.7091 HUF | 0.0139 BRL = | 1 HUF | 2024-01-25 |
| 1 BRL = | 71.4547 HUF | 0.014 BRL = | 1 HUF | 2024-01-24 |
| 1 BRL = | 70.6159 HUF | 0.0142 BRL = | 1 HUF | 2024-01-23 |
| 1 BRL = | 71.2211 HUF | 0.014 BRL = | 1 HUF | 2024-01-22 |
| 1 BRL = | 71.0621 HUF | 0.0141 BRL = | 1 HUF | 2024-01-21 |
| 1 BRL = | 71.0778 HUF | 0.0141 BRL = | 1 HUF | 2024-01-20 |
| 1 BRL = | 71.3887 HUF | 0.014 BRL = | 1 HUF | 2024-01-19 |
| 1 BRL = | 70.8378 HUF | 0.0141 BRL = | 1 HUF | 2024-01-18 |
| 1 BRL = | 70.8143 HUF | 0.0141 BRL = | 1 HUF | 2024-01-17 |
| 1 BRL = | 71.1792 HUF | 0.014 BRL = | 1 HUF | 2024-01-16 |
| 1 BRL = | 71.0988 HUF | 0.0141 BRL = | 1 HUF | 2024-01-15 |
| 1 BRL = | 71.3006 HUF | 0.014 BRL = | 1 HUF | 2024-01-14 |
| 1 BRL = | 71.3341 HUF | 0.014 BRL = | 1 HUF | 2024-01-13 |
| 1 BRL = | 70.9082 HUF | 0.0141 BRL = | 1 HUF | 2024-01-12 |
| 1 BRL = | 70.4539 HUF | 0.0142 BRL = | 1 HUF | 2024-01-11 |
| 1 BRL = | 70.6995 HUF | 0.0141 BRL = | 1 HUF | 2024-01-10 |
| 1 BRL = | 70.7833 HUF | 0.0141 BRL = | 1 HUF | 2024-01-09 |
| 1 BRL = | 70.8079 HUF | 0.0141 BRL = | 1 HUF | 2024-01-08 |
| 1 BRL = | 70.8694 HUF | 0.0141 BRL = | 1 HUF | 2024-01-07 |
| 1 BRL = | 70.8681 HUF | 0.0141 BRL = | 1 HUF | 2024-01-06 |
| 1 BRL = | 70.6649 HUF | 0.0142 BRL = | 1 HUF | 2024-01-05 |
| 1 BRL = | 70.7245 HUF | 0.0141 BRL = | 1 HUF | 2024-01-04 |
| 1 BRL = | 70.849 HUF | 0.0141 BRL = | 1 HUF | 2024-01-03 |
| 1 BRL = | 71.4063 HUF | 0.014 BRL = | 1 HUF | 2024-01-02 |
| 1 BRL = | 71.5431 HUF | 0.014 BRL = | 1 HUF | 2024-01-01 |
| 1 BRL = | 71.5487 HUF | 0.014 BRL = | 1 HUF | 2023-12-31 |
| 1 BRL = | 71.5435 HUF | 0.014 BRL = | 1 HUF | 2023-12-30 |
| 1 BRL = | 71.2306 HUF | 0.014 BRL = | 1 HUF | 2023-12-29 |
| 1 BRL = | 71.2549 HUF | 0.014 BRL = | 1 HUF | 2023-12-28 |
| 1 BRL = | 71.7098 HUF | 0.0139 BRL = | 1 HUF | 2023-12-27 |
| 1 BRL = | 70.7317 HUF | 0.0141 BRL = | 1 HUF | 2023-12-26 |
| 1 BRL = | 70.6993 HUF | 0.0141 BRL = | 1 HUF | 2023-12-25 |
| 1 BRL = | 70.787 HUF | 0.0141 BRL = | 1 HUF | 2023-12-24 |
| 1 BRL = | 71.1828 HUF | 0.014 BRL = | 1 HUF | 2023-12-23 |
| 1 BRL = | 71.0453 HUF | 0.0141 BRL = | 1 HUF | 2023-12-22 |
| 1 BRL = | 71.4382 HUF | 0.014 BRL = | 1 HUF | 2023-12-21 |
| 1 BRL = | 71.9352 HUF | 0.0139 BRL = | 1 HUF | 2023-12-20 |
| 1 BRL = | 71.843 HUF | 0.0139 BRL = | 1 HUF | 2023-12-19 |
| 1 BRL = | 70.8056 HUF | 0.0141 BRL = | 1 HUF | 2023-12-18 |
| 1 BRL = | 71.0481 HUF | 0.0141 BRL = | 1 HUF | 2023-12-17 |
| 1 BRL = | 71.1124 HUF | 0.0141 BRL = | 1 HUF | 2023-12-16 |
| 1 BRL = | 70.2494 HUF | 0.0142 BRL = | 1 HUF | 2023-12-15 |
| 1 BRL = | 70.8403 HUF | 0.0141 BRL = | 1 HUF | 2023-12-14 |
| 1 BRL = | 71.3302 HUF | 0.014 BRL = | 1 HUF | 2023-12-13 |
| 1 BRL = | 72.1299 HUF | 0.0139 BRL = | 1 HUF | 2023-12-12 |
| 1 BRL = | 72.0467 HUF | 0.0139 BRL = | 1 HUF | 2023-12-11 |
| 1 BRL = | 72.1239 HUF | 0.0139 BRL = | 1 HUF | 2023-12-10 |
| 1 BRL = | 71.8652 HUF | 0.0139 BRL = | 1 HUF | 2023-12-09 |
| 1 BRL = | 72.0464 HUF | 0.0139 BRL = | 1 HUF | 2023-12-08 |
| 1 BRL = | 72.0822 HUF | 0.0139 BRL = | 1 HUF | 2023-12-07 |
| 1 BRL = | 71.3352 HUF | 0.014 BRL = | 1 HUF | 2023-12-06 |
| 1 BRL = | 70.9296 HUF | 0.0141 BRL = | 1 HUF | 2023-12-05 |
| 1 BRL = | 71.3784 HUF | 0.014 BRL = | 1 HUF | 2023-12-04 |
| 1 BRL = | 70.6908 HUF | 0.0141 BRL = | 1 HUF | 2023-12-03 |
| 1 BRL = | 71.2906 HUF | 0.014 BRL = | 1 HUF | 2023-12-02 |
| 1 BRL = | 70.8886 HUF | 0.0141 BRL = | 1 HUF | 2023-12-01 |
| 1 BRL = | 70.2483 HUF | 0.0142 BRL = | 1 HUF | 2023-11-30 |
| 1 BRL = | 70.4611 HUF | 0.0142 BRL = | 1 HUF | 2023-11-29 |
| 1 BRL = | 70.7568 HUF | 0.0141 BRL = | 1 HUF | 2023-11-28 |
| 1 BRL = | 70.8898 HUF | 0.0141 BRL = | 1 HUF | 2023-11-27 |
| 1 BRL = | 70.9306 HUF | 0.0141 BRL = | 1 HUF | 2023-11-26 |
| 1 BRL = | 70.8583 HUF | 0.0141 BRL = | 1 HUF | 2023-11-25 |
| 1 BRL = | 70.9851 HUF | 0.0141 BRL = | 1 HUF | 2023-11-24 |
| 1 BRL = | 71.3372 HUF | 0.014 BRL = | 1 HUF | 2023-11-23 |