Last Year History for BRL/INR
| BRL | INR | BRL | INR | Date |
|---|---|---|---|---|
| 1 BRL = | 16.1313 INR | 0.062 BRL = | 1 INR | 2024-04-23 |
| 1 BRL = | 16.0097 INR | 0.0625 BRL = | 1 INR | 2024-04-22 |
| 1 BRL = | 16.0232 INR | 0.0624 BRL = | 1 INR | 2024-04-21 |
| 1 BRL = | 15.939 INR | 0.0627 BRL = | 1 INR | 2024-04-20 |
| 1 BRL = | 15.9249 INR | 0.0628 BRL = | 1 INR | 2024-04-19 |
| 1 BRL = | 15.9631 INR | 0.0626 BRL = | 1 INR | 2024-04-18 |
| 1 BRL = | 15.8215 INR | 0.0632 BRL = | 1 INR | 2024-04-17 |
| 1 BRL = | 16.1153 INR | 0.0621 BRL = | 1 INR | 2024-04-16 |
| 1 BRL = | 16.3137 INR | 0.0613 BRL = | 1 INR | 2024-04-15 |
| 1 BRL = | 16.3348 INR | 0.0612 BRL = | 1 INR | 2024-04-14 |
| 1 BRL = | 16.3351 INR | 0.0612 BRL = | 1 INR | 2024-04-13 |
| 1 BRL = | 16.3855 INR | 0.061 BRL = | 1 INR | 2024-04-12 |
| 1 BRL = | 16.4598 INR | 0.0608 BRL = | 1 INR | 2024-04-11 |
| 1 BRL = | 16.6101 INR | 0.0602 BRL = | 1 INR | 2024-04-10 |
| 1 BRL = | 16.5627 INR | 0.0604 BRL = | 1 INR | 2024-04-09 |
| 1 BRL = | 16.4459 INR | 0.0608 BRL = | 1 INR | 2024-04-08 |
| 1 BRL = | 16.4421 INR | 0.0608 BRL = | 1 INR | 2024-04-07 |
| 1 BRL = | 16.4881 INR | 0.0606 BRL = | 1 INR | 2024-04-06 |
| 1 BRL = | 16.4643 INR | 0.0607 BRL = | 1 INR | 2024-04-05 |
| 1 BRL = | 16.5517 INR | 0.0604 BRL = | 1 INR | 2024-04-04 |
| 1 BRL = | 16.469 INR | 0.0607 BRL = | 1 INR | 2024-04-03 |
| 1 BRL = | 16.4936 INR | 0.0606 BRL = | 1 INR | 2024-04-02 |
| 1 BRL = | 16.6285 INR | 0.0601 BRL = | 1 INR | 2024-04-01 |
| 1 BRL = | 16.6261 INR | 0.0601 BRL = | 1 INR | 2024-03-31 |
| 1 BRL = | 16.6261 INR | 0.0601 BRL = | 1 INR | 2024-03-30 |
| 1 BRL = | 16.6189 INR | 0.0602 BRL = | 1 INR | 2024-03-29 |
| 1 BRL = | 16.7054 INR | 0.0599 BRL = | 1 INR | 2024-03-28 |
| 1 BRL = | 16.7494 INR | 0.0597 BRL = | 1 INR | 2024-03-27 |
| 1 BRL = | 16.737 INR | 0.0597 BRL = | 1 INR | 2024-03-26 |
| 1 BRL = | 16.6833 INR | 0.0599 BRL = | 1 INR | 2024-03-25 |
| 1 BRL = | 16.7107 INR | 0.0598 BRL = | 1 INR | 2024-03-24 |
| 1 BRL = | 16.8799 INR | 0.0592 BRL = | 1 INR | 2024-03-23 |
| 1 BRL = | 16.7656 INR | 0.0596 BRL = | 1 INR | 2024-03-22 |
| 1 BRL = | 16.7412 INR | 0.0597 BRL = | 1 INR | 2024-03-21 |
| 1 BRL = | 16.5321 INR | 0.0605 BRL = | 1 INR | 2024-03-20 |
| 1 BRL = | 16.5061 INR | 0.0606 BRL = | 1 INR | 2024-03-19 |
| 1 BRL = | 16.5973 INR | 0.0603 BRL = | 1 INR | 2024-03-18 |
| 1 BRL = | 16.5901 INR | 0.0603 BRL = | 1 INR | 2024-03-17 |
| 1 BRL = | 16.607 INR | 0.0602 BRL = | 1 INR | 2024-03-16 |
| 1 BRL = | 16.5931 INR | 0.0603 BRL = | 1 INR | 2024-03-15 |
| 1 BRL = | 16.661 INR | 0.06 BRL = | 1 INR | 2024-03-14 |
| 1 BRL = | 16.6723 INR | 0.06 BRL = | 1 INR | 2024-03-13 |
| 1 BRL = | 16.6247 INR | 0.0602 BRL = | 1 INR | 2024-03-12 |
| 1 BRL = | 16.6065 INR | 0.0602 BRL = | 1 INR | 2024-03-11 |
| 1 BRL = | 16.6155 INR | 0.0602 BRL = | 1 INR | 2024-03-10 |
| 1 BRL = | 16.784 INR | 0.0596 BRL = | 1 INR | 2024-03-09 |
| 1 BRL = | 16.7652 INR | 0.0596 BRL = | 1 INR | 2024-03-08 |
| 1 BRL = | 16.7181 INR | 0.0598 BRL = | 1 INR | 2024-03-07 |
| 1 BRL = | 16.7081 INR | 0.0599 BRL = | 1 INR | 2024-03-06 |
| 1 BRL = | 16.7614 INR | 0.0597 BRL = | 1 INR | 2024-03-05 |
| 1 BRL = | 16.7324 INR | 0.0598 BRL = | 1 INR | 2024-03-04 |
| 1 BRL = | 16.7208 INR | 0.0598 BRL = | 1 INR | 2024-03-03 |
| 1 BRL = | 16.7282 INR | 0.0598 BRL = | 1 INR | 2024-03-02 |
| 1 BRL = | 16.673 INR | 0.06 BRL = | 1 INR | 2024-03-01 |
| 1 BRL = | 16.6901 INR | 0.0599 BRL = | 1 INR | 2024-02-29 |
| 1 BRL = | 16.8066 INR | 0.0595 BRL = | 1 INR | 2024-02-28 |
| 1 BRL = | 16.6434 INR | 0.0601 BRL = | 1 INR | 2024-02-27 |
| 1 BRL = | 16.5938 INR | 0.0603 BRL = | 1 INR | 2024-02-26 |
| 1 BRL = | 16.5927 INR | 0.0603 BRL = | 1 INR | 2024-02-25 |
| 1 BRL = | 16.7179 INR | 0.0598 BRL = | 1 INR | 2024-02-24 |
| 1 BRL = | 16.7051 INR | 0.0599 BRL = | 1 INR | 2024-02-23 |
| 1 BRL = | 16.7744 INR | 0.0596 BRL = | 1 INR | 2024-02-22 |
| 1 BRL = | 16.8346 INR | 0.0594 BRL = | 1 INR | 2024-02-21 |
| 1 BRL = | 16.7332 INR | 0.0598 BRL = | 1 INR | 2024-02-20 |
| 1 BRL = | 16.7151 INR | 0.0598 BRL = | 1 INR | 2024-02-19 |
| 1 BRL = | 16.7132 INR | 0.0598 BRL = | 1 INR | 2024-02-18 |
| 1 BRL = | 16.7132 INR | 0.0598 BRL = | 1 INR | 2024-02-17 |
| 1 BRL = | 16.6914 INR | 0.0599 BRL = | 1 INR | 2024-02-16 |
| 1 BRL = | 16.697 INR | 0.0599 BRL = | 1 INR | 2024-02-15 |
| 1 BRL = | 16.7624 INR | 0.0597 BRL = | 1 INR | 2024-02-14 |
| 1 BRL = | 16.7539 INR | 0.0597 BRL = | 1 INR | 2024-02-13 |
| 1 BRL = | 16.7553 INR | 0.0597 BRL = | 1 INR | 2024-02-12 |
| 1 BRL = | 16.7551 INR | 0.0597 BRL = | 1 INR | 2024-02-11 |
| 1 BRL = | 16.7585 INR | 0.0597 BRL = | 1 INR | 2024-02-10 |
| 1 BRL = | 16.6362 INR | 0.0601 BRL = | 1 INR | 2024-02-09 |
| 1 BRL = | 16.6915 INR | 0.0599 BRL = | 1 INR | 2024-02-08 |
| 1 BRL = | 16.7158 INR | 0.0598 BRL = | 1 INR | 2024-02-07 |
| 1 BRL = | 16.6572 INR | 0.06 BRL = | 1 INR | 2024-02-06 |
| 1 BRL = | 16.7093 INR | 0.0598 BRL = | 1 INR | 2024-02-05 |
| 1 BRL = | 16.7038 INR | 0.0599 BRL = | 1 INR | 2024-02-04 |
| 1 BRL = | 16.7821 INR | 0.0596 BRL = | 1 INR | 2024-02-03 |
| 1 BRL = | 16.8625 INR | 0.0593 BRL = | 1 INR | 2024-02-02 |
| 1 BRL = | 16.7554 INR | 0.0597 BRL = | 1 INR | 2024-02-01 |
| 1 BRL = | 16.7773 INR | 0.0596 BRL = | 1 INR | 2024-01-31 |
| 1 BRL = | 16.7857 INR | 0.0596 BRL = | 1 INR | 2024-01-30 |
| 1 BRL = | 16.9107 INR | 0.0591 BRL = | 1 INR | 2024-01-29 |
| 1 BRL = | 16.9115 INR | 0.0591 BRL = | 1 INR | 2024-01-28 |
| 1 BRL = | 16.8894 INR | 0.0592 BRL = | 1 INR | 2024-01-27 |
| 1 BRL = | 16.9042 INR | 0.0592 BRL = | 1 INR | 2024-01-26 |
| 1 BRL = | 16.8445 INR | 0.0594 BRL = | 1 INR | 2024-01-25 |
| 1 BRL = | 16.7786 INR | 0.0596 BRL = | 1 INR | 2024-01-24 |
| 1 BRL = | 16.6565 INR | 0.06 BRL = | 1 INR | 2024-01-23 |
| 1 BRL = | 16.8654 INR | 0.0593 BRL = | 1 INR | 2024-01-22 |
| 1 BRL = | 16.8575 INR | 0.0593 BRL = | 1 INR | 2024-01-21 |
| 1 BRL = | 16.8559 INR | 0.0593 BRL = | 1 INR | 2024-01-20 |
| 1 BRL = | 16.8712 INR | 0.0593 BRL = | 1 INR | 2024-01-19 |
| 1 BRL = | 16.8486 INR | 0.0594 BRL = | 1 INR | 2024-01-18 |
| 1 BRL = | 16.8705 INR | 0.0593 BRL = | 1 INR | 2024-01-17 |
| 1 BRL = | 17.0611 INR | 0.0586 BRL = | 1 INR | 2024-01-16 |
| 1 BRL = | 17.0128 INR | 0.0588 BRL = | 1 INR | 2024-01-15 |
| 1 BRL = | 17.0702 INR | 0.0586 BRL = | 1 INR | 2024-01-14 |
| 1 BRL = | 17.0723 INR | 0.0586 BRL = | 1 INR | 2024-01-13 |
| 1 BRL = | 17.0305 INR | 0.0587 BRL = | 1 INR | 2024-01-12 |
| 1 BRL = | 16.9691 INR | 0.0589 BRL = | 1 INR | 2024-01-11 |
| 1 BRL = | 16.9536 INR | 0.059 BRL = | 1 INR | 2024-01-10 |
| 1 BRL = | 17.0599 INR | 0.0586 BRL = | 1 INR | 2024-01-09 |
| 1 BRL = | 17.0335 INR | 0.0587 BRL = | 1 INR | 2024-01-08 |
| 1 BRL = | 17.0663 INR | 0.0586 BRL = | 1 INR | 2024-01-07 |
| 1 BRL = | 17.0646 INR | 0.0586 BRL = | 1 INR | 2024-01-06 |
| 1 BRL = | 16.9928 INR | 0.0588 BRL = | 1 INR | 2024-01-05 |
| 1 BRL = | 16.9315 INR | 0.0591 BRL = | 1 INR | 2024-01-04 |
| 1 BRL = | 16.923 INR | 0.0591 BRL = | 1 INR | 2024-01-03 |
| 1 BRL = | 17.1656 INR | 0.0583 BRL = | 1 INR | 2024-01-02 |
| 1 BRL = | 17.1347 INR | 0.0584 BRL = | 1 INR | 2024-01-01 |
| 1 BRL = | 17.1559 INR | 0.0583 BRL = | 1 INR | 2023-12-31 |
| 1 BRL = | 17.1559 INR | 0.0583 BRL = | 1 INR | 2023-12-30 |
| 1 BRL = | 17.1362 INR | 0.0584 BRL = | 1 INR | 2023-12-29 |
| 1 BRL = | 17.2517 INR | 0.058 BRL = | 1 INR | 2023-12-28 |
| 1 BRL = | 17.291 INR | 0.0578 BRL = | 1 INR | 2023-12-27 |
| 1 BRL = | 17.0074 INR | 0.0588 BRL = | 1 INR | 2023-12-26 |
| 1 BRL = | 17.0002 INR | 0.0588 BRL = | 1 INR | 2023-12-25 |
| 1 BRL = | 17.0212 INR | 0.0588 BRL = | 1 INR | 2023-12-24 |
| 1 BRL = | 17.1506 INR | 0.0583 BRL = | 1 INR | 2023-12-23 |
| 1 BRL = | 17.0443 INR | 0.0587 BRL = | 1 INR | 2023-12-22 |
| 1 BRL = | 16.9411 INR | 0.059 BRL = | 1 INR | 2023-12-21 |
| 1 BRL = | 17.0772 INR | 0.0586 BRL = | 1 INR | 2023-12-20 |
| 1 BRL = | 16.987 INR | 0.0589 BRL = | 1 INR | 2023-12-19 |
| 1 BRL = | 16.7669 INR | 0.0596 BRL = | 1 INR | 2023-12-18 |
| 1 BRL = | 16.8014 INR | 0.0595 BRL = | 1 INR | 2023-12-17 |
| 1 BRL = | 16.8166 INR | 0.0595 BRL = | 1 INR | 2023-12-16 |
| 1 BRL = | 16.9488 INR | 0.059 BRL = | 1 INR | 2023-12-15 |
| 1 BRL = | 16.9378 INR | 0.059 BRL = | 1 INR | 2023-12-14 |
| 1 BRL = | 16.7927 INR | 0.0595 BRL = | 1 INR | 2023-12-13 |
| 1 BRL = | 16.8846 INR | 0.0592 BRL = | 1 INR | 2023-12-12 |
| 1 BRL = | 16.9613 INR | 0.059 BRL = | 1 INR | 2023-12-11 |
| 1 BRL = | 16.9832 INR | 0.0589 BRL = | 1 INR | 2023-12-10 |
| 1 BRL = | 16.9182 INR | 0.0591 BRL = | 1 INR | 2023-12-09 |
| 1 BRL = | 16.9734 INR | 0.0589 BRL = | 1 INR | 2023-12-08 |
| 1 BRL = | 17.0059 INR | 0.0588 BRL = | 1 INR | 2023-12-07 |
| 1 BRL = | 16.9142 INR | 0.0591 BRL = | 1 INR | 2023-12-06 |
| 1 BRL = | 16.8607 INR | 0.0593 BRL = | 1 INR | 2023-12-05 |
| 1 BRL = | 17.0737 INR | 0.0586 BRL = | 1 INR | 2023-12-04 |
| 1 BRL = | 16.9036 INR | 0.0592 BRL = | 1 INR | 2023-12-03 |
| 1 BRL = | 17.0509 INR | 0.0586 BRL = | 1 INR | 2023-12-02 |
| 1 BRL = | 16.9197 INR | 0.0591 BRL = | 1 INR | 2023-12-01 |
| 1 BRL = | 16.9889 INR | 0.0589 BRL = | 1 INR | 2023-11-30 |
| 1 BRL = | 17.0999 INR | 0.0585 BRL = | 1 INR | 2023-11-29 |
| 1 BRL = | 17.0271 INR | 0.0587 BRL = | 1 INR | 2023-11-28 |
| 1 BRL = | 17.0063 INR | 0.0588 BRL = | 1 INR | 2023-11-27 |
| 1 BRL = | 16.9947 INR | 0.0588 BRL = | 1 INR | 2023-11-26 |
| 1 BRL = | 16.9933 INR | 0.0588 BRL = | 1 INR | 2023-11-25 |
| 1 BRL = | 16.9989 INR | 0.0588 BRL = | 1 INR | 2023-11-24 |
| 1 BRL = | 16.972 INR | 0.0589 BRL = | 1 INR | 2023-11-23 |
| 1 BRL = | 16.9896 INR | 0.0589 BRL = | 1 INR | 2023-11-22 |
| 1 BRL = | 17.171 INR | 0.0582 BRL = | 1 INR | 2023-11-21 |
| 1 BRL = | 16.972 INR | 0.0589 BRL = | 1 INR | 2023-11-20 |
| 1 BRL = | 16.9779 INR | 0.0589 BRL = | 1 INR | 2023-11-19 |
| 1 BRL = | 16.9779 INR | 0.0589 BRL = | 1 INR | 2023-11-18 |
| 1 BRL = | 17.1222 INR | 0.0584 BRL = | 1 INR | 2023-11-17 |
| 1 BRL = | 17.1162 INR | 0.0584 BRL = | 1 INR | 2023-11-16 |
| 1 BRL = | 17.073 INR | 0.0586 BRL = | 1 INR | 2023-11-15 |
| 1 BRL = | 16.9587 INR | 0.059 BRL = | 1 INR | 2023-11-14 |
| 1 BRL = | 16.9379 INR | 0.059 BRL = | 1 INR | 2023-11-13 |
| 1 BRL = | 16.978 INR | 0.0589 BRL = | 1 INR | 2023-11-12 |
| 1 BRL = | 16.9797 INR | 0.0589 BRL = | 1 INR | 2023-11-11 |
| 1 BRL = | 16.8743 INR | 0.0593 BRL = | 1 INR | 2023-11-10 |
| 1 BRL = | 16.9557 INR | 0.059 BRL = | 1 INR | 2023-11-09 |
| 1 BRL = | 17.0869 INR | 0.0585 BRL = | 1 INR | 2023-11-08 |
| 1 BRL = | 17.0549 INR | 0.0586 BRL = | 1 INR | 2023-11-07 |
| 1 BRL = | 16.9752 INR | 0.0589 BRL = | 1 INR | 2023-11-06 |
| 1 BRL = | 16.9688 INR | 0.0589 BRL = | 1 INR | 2023-11-05 |
| 1 BRL = | 16.9674 INR | 0.0589 BRL = | 1 INR | 2023-11-04 |
| 1 BRL = | 16.8035 INR | 0.0595 BRL = | 1 INR | 2023-11-03 |
| 1 BRL = | 16.794 INR | 0.0595 BRL = | 1 INR | 2023-11-02 |
| 1 BRL = | 16.5347 INR | 0.0605 BRL = | 1 INR | 2023-11-01 |
| 1 BRL = | 16.493 INR | 0.0606 BRL = | 1 INR | 2023-10-31 |
| 1 BRL = | 16.6029 INR | 0.0602 BRL = | 1 INR | 2023-10-30 |
| 1 BRL = | 16.636 INR | 0.0601 BRL = | 1 INR | 2023-10-29 |
| 1 BRL = | 16.6325 INR | 0.0601 BRL = | 1 INR | 2023-10-28 |
| 1 BRL = | 16.6922 INR | 0.0599 BRL = | 1 INR | 2023-10-27 |
| 1 BRL = | 16.6584 INR | 0.06 BRL = | 1 INR | 2023-10-26 |
| 1 BRL = | 16.6443 INR | 0.0601 BRL = | 1 INR | 2023-10-25 |
| 1 BRL = | 16.5672 INR | 0.0604 BRL = | 1 INR | 2023-10-24 |
| 1 BRL = | 16.5238 INR | 0.0605 BRL = | 1 INR | 2023-10-23 |
| 1 BRL = | 16.5351 INR | 0.0605 BRL = | 1 INR | 2023-10-22 |
| 1 BRL = | 16.4646 INR | 0.0607 BRL = | 1 INR | 2023-10-21 |
| 1 BRL = | 16.4259 INR | 0.0609 BRL = | 1 INR | 2023-10-20 |
| 1 BRL = | 16.4642 INR | 0.0607 BRL = | 1 INR | 2023-10-19 |
| 1 BRL = | 16.5172 INR | 0.0605 BRL = | 1 INR | 2023-10-18 |
| 1 BRL = | 16.5106 INR | 0.0606 BRL = | 1 INR | 2023-10-17 |
| 1 BRL = | 16.4891 INR | 0.0606 BRL = | 1 INR | 2023-10-16 |
| 1 BRL = | 16.3913 INR | 0.061 BRL = | 1 INR | 2023-10-15 |
| 1 BRL = | 16.3946 INR | 0.061 BRL = | 1 INR | 2023-10-14 |
| 1 BRL = | 16.4891 INR | 0.0606 BRL = | 1 INR | 2023-10-13 |
| 1 BRL = | 16.4605 INR | 0.0608 BRL = | 1 INR | 2023-10-12 |
| 1 BRL = | 16.4739 INR | 0.0607 BRL = | 1 INR | 2023-10-11 |
| 1 BRL = | 16.205 INR | 0.0617 BRL = | 1 INR | 2023-10-10 |
| 1 BRL = | 16.1668 INR | 0.0619 BRL = | 1 INR | 2023-10-09 |
| 1 BRL = | 16.1591 INR | 0.0619 BRL = | 1 INR | 2023-10-08 |
| 1 BRL = | 16.1396 INR | 0.062 BRL = | 1 INR | 2023-10-07 |
| 1 BRL = | 16.1041 INR | 0.0621 BRL = | 1 INR | 2023-10-06 |
| 1 BRL = | 16.1422 INR | 0.0619 BRL = | 1 INR | 2023-10-05 |
| 1 BRL = | 16.1034 INR | 0.0621 BRL = | 1 INR | 2023-10-04 |
| 1 BRL = | 16.4435 INR | 0.0608 BRL = | 1 INR | 2023-10-03 |
| 1 BRL = | 16.511 INR | 0.0606 BRL = | 1 INR | 2023-10-02 |
| 1 BRL = | 16.5017 INR | 0.0606 BRL = | 1 INR | 2023-10-01 |
| 1 BRL = | 16.5281 INR | 0.0605 BRL = | 1 INR | 2023-09-30 |
| 1 BRL = | 16.5194 INR | 0.0605 BRL = | 1 INR | 2023-09-29 |
| 1 BRL = | 16.5035 INR | 0.0606 BRL = | 1 INR | 2023-09-28 |
| 1 BRL = | 16.696 INR | 0.0599 BRL = | 1 INR | 2023-09-27 |
| 1 BRL = | 16.7237 INR | 0.0598 BRL = | 1 INR | 2023-09-26 |
| 1 BRL = | 16.8299 INR | 0.0594 BRL = | 1 INR | 2023-09-25 |
| 1 BRL = | 16.8937 INR | 0.0592 BRL = | 1 INR | 2023-09-24 |
| 1 BRL = | 16.8382 INR | 0.0594 BRL = | 1 INR | 2023-09-23 |
| 1 BRL = | 16.7762 INR | 0.0596 BRL = | 1 INR | 2023-09-22 |
| 1 BRL = | 17.0403 INR | 0.0587 BRL = | 1 INR | 2023-09-21 |
| 1 BRL = | 17.1075 INR | 0.0585 BRL = | 1 INR | 2023-09-20 |
| 1 BRL = | 17.1408 INR | 0.0583 BRL = | 1 INR | 2023-09-19 |
| 1 BRL = | 17.0708 INR | 0.0586 BRL = | 1 INR | 2023-09-18 |
| 1 BRL = | 17.072 INR | 0.0586 BRL = | 1 INR | 2023-09-17 |
| 1 BRL = | 17.0739 INR | 0.0586 BRL = | 1 INR | 2023-09-16 |
| 1 BRL = | 17.0544 INR | 0.0586 BRL = | 1 INR | 2023-09-15 |
| 1 BRL = | 16.8742 INR | 0.0593 BRL = | 1 INR | 2023-09-14 |
| 1 BRL = | 16.7487 INR | 0.0597 BRL = | 1 INR | 2023-09-13 |
| 1 BRL = | 16.8091 INR | 0.0595 BRL = | 1 INR | 2023-09-12 |
| 1 BRL = | 16.6825 INR | 0.0599 BRL = | 1 INR | 2023-09-11 |
| 1 BRL = | 16.6697 INR | 0.06 BRL = | 1 INR | 2023-09-10 |
| 1 BRL = | 16.6697 INR | 0.06 BRL = | 1 INR | 2023-09-09 |
| 1 BRL = | 16.701 INR | 0.0599 BRL = | 1 INR | 2023-09-08 |
| 1 BRL = | 16.712 INR | 0.0598 BRL = | 1 INR | 2023-09-07 |
| 1 BRL = | 16.7232 INR | 0.0598 BRL = | 1 INR | 2023-09-06 |
| 1 BRL = | 16.7526 INR | 0.0597 BRL = | 1 INR | 2023-09-05 |
| 1 BRL = | 16.608 INR | 0.0602 BRL = | 1 INR | 2023-09-04 |
| 1 BRL = | 16.7204 INR | 0.0598 BRL = | 1 INR | 2023-09-03 |
| 1 BRL = | 16.7185 INR | 0.0598 BRL = | 1 INR | 2023-09-02 |
| 1 BRL = | 16.6612 INR | 0.06 BRL = | 1 INR | 2023-09-01 |
| 1 BRL = | 16.8927 INR | 0.0592 BRL = | 1 INR | 2023-08-31 |
| 1 BRL = | 17.0167 INR | 0.0588 BRL = | 1 INR | 2023-08-30 |
| 1 BRL = | 16.9569 INR | 0.059 BRL = | 1 INR | 2023-08-29 |
| 1 BRL = | 16.9497 INR | 0.059 BRL = | 1 INR | 2023-08-28 |
| 1 BRL = | 16.9378 INR | 0.059 BRL = | 1 INR | 2023-08-27 |
| 1 BRL = | 16.9002 INR | 0.0592 BRL = | 1 INR | 2023-08-26 |
| 1 BRL = | 16.9162 INR | 0.0591 BRL = | 1 INR | 2023-08-25 |
| 1 BRL = | 16.9991 INR | 0.0588 BRL = | 1 INR | 2023-08-24 |
| 1 BRL = | 16.8192 INR | 0.0595 BRL = | 1 INR | 2023-08-23 |
| 1 BRL = | 16.6887 INR | 0.0599 BRL = | 1 INR | 2023-08-22 |
| 1 BRL = | 16.7419 INR | 0.0597 BRL = | 1 INR | 2023-08-21 |
| 1 BRL = | 16.7291 INR | 0.0598 BRL = | 1 INR | 2023-08-20 |
| 1 BRL = | 16.7308 INR | 0.0598 BRL = | 1 INR | 2023-08-19 |
| 1 BRL = | 16.6875 INR | 0.0599 BRL = | 1 INR | 2023-08-18 |
| 1 BRL = | 16.6802 INR | 0.06 BRL = | 1 INR | 2023-08-17 |
| 1 BRL = | 16.7592 INR | 0.0597 BRL = | 1 INR | 2023-08-16 |
| 1 BRL = | 16.7739 INR | 0.0596 BRL = | 1 INR | 2023-08-15 |
| 1 BRL = | 16.9132 INR | 0.0591 BRL = | 1 INR | 2023-08-14 |
| 1 BRL = | 16.9033 INR | 0.0592 BRL = | 1 INR | 2023-08-13 |
| 1 BRL = | 16.9095 INR | 0.0591 BRL = | 1 INR | 2023-08-12 |
| 1 BRL = | 16.9224 INR | 0.0591 BRL = | 1 INR | 2023-08-11 |
| 1 BRL = | 16.8965 INR | 0.0592 BRL = | 1 INR | 2023-08-10 |
| 1 BRL = | 16.912 INR | 0.0591 BRL = | 1 INR | 2023-08-09 |
| 1 BRL = | 16.8924 INR | 0.0592 BRL = | 1 INR | 2023-08-08 |
| 1 BRL = | 16.959 INR | 0.059 BRL = | 1 INR | 2023-08-07 |
| 1 BRL = | 16.9663 INR | 0.0589 BRL = | 1 INR | 2023-08-06 |
| 1 BRL = | 16.9663 INR | 0.0589 BRL = | 1 INR | 2023-08-05 |
| 1 BRL = | 16.821 INR | 0.0594 BRL = | 1 INR | 2023-08-04 |
| 1 BRL = | 17.1931 INR | 0.0582 BRL = | 1 INR | 2023-08-03 |
| 1 BRL = | 17.1799 INR | 0.0582 BRL = | 1 INR | 2023-08-02 |
| 1 BRL = | 17.4069 INR | 0.0574 BRL = | 1 INR | 2023-08-01 |
| 1 BRL = | 17.3998 INR | 0.0575 BRL = | 1 INR | 2023-07-31 |
| 1 BRL = | 17.3859 INR | 0.0575 BRL = | 1 INR | 2023-07-30 |
| 1 BRL = | 17.3859 INR | 0.0575 BRL = | 1 INR | 2023-07-29 |
| 1 BRL = | 17.3442 INR | 0.0577 BRL = | 1 INR | 2023-07-28 |
| 1 BRL = | 17.3023 INR | 0.0578 BRL = | 1 INR | 2023-07-27 |
| 1 BRL = | 17.2306 INR | 0.058 BRL = | 1 INR | 2023-07-26 |
| 1 BRL = | 17.312 INR | 0.0578 BRL = | 1 INR | 2023-07-25 |
| 1 BRL = | 17.1749 INR | 0.0582 BRL = | 1 INR | 2023-07-24 |
| 1 BRL = | 17.1658 INR | 0.0583 BRL = | 1 INR | 2023-07-23 |
| 1 BRL = | 17.0983 INR | 0.0585 BRL = | 1 INR | 2023-07-22 |
| 1 BRL = | 17.1068 INR | 0.0585 BRL = | 1 INR | 2023-07-21 |
| 1 BRL = | 17.1271 INR | 0.0584 BRL = | 1 INR | 2023-07-20 |
| 1 BRL = | 17.0626 INR | 0.0586 BRL = | 1 INR | 2023-07-19 |
| 1 BRL = | 17.071 INR | 0.0586 BRL = | 1 INR | 2023-07-18 |
| 1 BRL = | 17.1536 INR | 0.0583 BRL = | 1 INR | 2023-07-17 |
| 1 BRL = | 17.0898 INR | 0.0585 BRL = | 1 INR | 2023-07-16 |
| 1 BRL = | 17.1341 INR | 0.0584 BRL = | 1 INR | 2023-07-15 |
| 1 BRL = | 17.1077 INR | 0.0585 BRL = | 1 INR | 2023-07-14 |
| 1 BRL = | 17.0252 INR | 0.0587 BRL = | 1 INR | 2023-07-13 |
| 1 BRL = | 16.982 INR | 0.0589 BRL = | 1 INR | 2023-07-12 |
| 1 BRL = | 16.8469 INR | 0.0594 BRL = | 1 INR | 2023-07-11 |
| 1 BRL = | 16.9583 INR | 0.059 BRL = | 1 INR | 2023-07-10 |
| 1 BRL = | 16.969 INR | 0.0589 BRL = | 1 INR | 2023-07-09 |
| 1 BRL = | 16.9301 INR | 0.0591 BRL = | 1 INR | 2023-07-08 |
| 1 BRL = | 16.8114 INR | 0.0595 BRL = | 1 INR | 2023-07-07 |
| 1 BRL = | 16.9913 INR | 0.0589 BRL = | 1 INR | 2023-07-06 |
| 1 BRL = | 16.9528 INR | 0.059 BRL = | 1 INR | 2023-07-05 |
| 1 BRL = | 17.0452 INR | 0.0587 BRL = | 1 INR | 2023-07-04 |
| 1 BRL = | 17.1646 INR | 0.0583 BRL = | 1 INR | 2023-07-03 |
| 1 BRL = | 17.1398 INR | 0.0583 BRL = | 1 INR | 2023-07-02 |
| 1 BRL = | 17.1398 INR | 0.0583 BRL = | 1 INR | 2023-07-01 |
| 1 BRL = | 16.9068 INR | 0.0591 BRL = | 1 INR | 2023-06-30 |
| 1 BRL = | 16.9037 INR | 0.0592 BRL = | 1 INR | 2023-06-29 |
| 1 BRL = | 17.0426 INR | 0.0587 BRL = | 1 INR | 2023-06-28 |
| 1 BRL = | 17.1964 INR | 0.0582 BRL = | 1 INR | 2023-06-27 |
| 1 BRL = | 17.1271 INR | 0.0584 BRL = | 1 INR | 2023-06-26 |
| 1 BRL = | 17.1406 INR | 0.0583 BRL = | 1 INR | 2023-06-25 |
| 1 BRL = | 17.1663 INR | 0.0583 BRL = | 1 INR | 2023-06-23 |
| 1 BRL = | 17.2014 INR | 0.0581 BRL = | 1 INR | 2023-06-22 |
| 1 BRL = | 17.1129 INR | 0.0584 BRL = | 1 INR | 2023-06-21 |
| 1 BRL = | 17.158 INR | 0.0583 BRL = | 1 INR | 2023-06-20 |
| 1 BRL = | 16.9945 INR | 0.0588 BRL = | 1 INR | 2023-06-19 |
| 1 BRL = | 16.9883 INR | 0.0589 BRL = | 1 INR | 2023-06-18 |
| 1 BRL = | 16.9883 INR | 0.0589 BRL = | 1 INR | 2023-06-17 |
| 1 BRL = | 17.0362 INR | 0.0587 BRL = | 1 INR | 2023-06-16 |
| 1 BRL = | 17.0381 INR | 0.0587 BRL = | 1 INR | 2023-06-15 |
| 1 BRL = | 16.9157 INR | 0.0591 BRL = | 1 INR | 2023-06-14 |
| 1 BRL = | 16.9421 INR | 0.059 BRL = | 1 INR | 2023-06-13 |
| 1 BRL = | 16.9037 INR | 0.0592 BRL = | 1 INR | 2023-06-12 |
| 1 BRL = | 16.8945 INR | 0.0592 BRL = | 1 INR | 2023-06-11 |
| 1 BRL = | 16.9187 INR | 0.0591 BRL = | 1 INR | 2023-06-10 |
| 1 BRL = | 16.7471 INR | 0.0597 BRL = | 1 INR | 2023-06-09 |
| 1 BRL = | 16.775 INR | 0.0596 BRL = | 1 INR | 2023-06-08 |
| 1 BRL = | 16.7981 INR | 0.0595 BRL = | 1 INR | 2023-06-07 |
| 1 BRL = | 16.7487 INR | 0.0597 BRL = | 1 INR | 2023-06-06 |
| 1 BRL = | 16.6248 INR | 0.0602 BRL = | 1 INR | 2023-06-05 |
| 1 BRL = | 16.6247 INR | 0.0602 BRL = | 1 INR | 2023-06-04 |
| 1 BRL = | 16.6173 INR | 0.0602 BRL = | 1 INR | 2023-06-03 |
| 1 BRL = | 16.416 INR | 0.0609 BRL = | 1 INR | 2023-06-02 |
| 1 BRL = | 16.3445 INR | 0.0612 BRL = | 1 INR | 2023-06-01 |
| 1 BRL = | 16.4112 INR | 0.0609 BRL = | 1 INR | 2023-05-31 |
| 1 BRL = | 16.4515 INR | 0.0608 BRL = | 1 INR | 2023-05-30 |
| 1 BRL = | 16.5339 INR | 0.0605 BRL = | 1 INR | 2023-05-29 |
| 1 BRL = | 16.5321 INR | 0.0605 BRL = | 1 INR | 2023-05-28 |
| 1 BRL = | 16.5321 INR | 0.0605 BRL = | 1 INR | 2023-05-27 |
| 1 BRL = | 16.4279 INR | 0.0609 BRL = | 1 INR | 2023-05-26 |
| 1 BRL = | 16.6759 INR | 0.06 BRL = | 1 INR | 2023-05-25 |
| 1 BRL = | 16.6692 INR | 0.06 BRL = | 1 INR | 2023-05-24 |
| 1 BRL = | 16.6731 INR | 0.06 BRL = | 1 INR | 2023-05-23 |
| 1 BRL = | 16.5867 INR | 0.0603 BRL = | 1 INR | 2023-05-22 |
| 1 BRL = | 16.5799 INR | 0.0603 BRL = | 1 INR | 2023-05-21 |
| 1 BRL = | 16.5679 INR | 0.0604 BRL = | 1 INR | 2023-05-20 |
| 1 BRL = | 16.6587 INR | 0.06 BRL = | 1 INR | 2023-05-19 |
| 1 BRL = | 16.6931 INR | 0.0599 BRL = | 1 INR | 2023-05-18 |
| 1 BRL = | 16.6561 INR | 0.06 BRL = | 1 INR | 2023-05-17 |
| 1 BRL = | 16.8256 INR | 0.0594 BRL = | 1 INR | 2023-05-16 |
| 1 BRL = | 16.7016 INR | 0.0599 BRL = | 1 INR | 2023-05-15 |
| 1 BRL = | 16.8396 INR | 0.0594 BRL = | 1 INR | 2023-05-14 |
| 1 BRL = | 16.7157 INR | 0.0598 BRL = | 1 INR | 2023-05-13 |
| 1 BRL = | 16.65 INR | 0.0601 BRL = | 1 INR | 2023-05-12 |
| 1 BRL = | 16.5683 INR | 0.0604 BRL = | 1 INR | 2023-05-11 |
| 1 BRL = | 16.4625 INR | 0.0607 BRL = | 1 INR | 2023-05-10 |
| 1 BRL = | 16.3265 INR | 0.0613 BRL = | 1 INR | 2023-05-09 |
| 1 BRL = | 16.5004 INR | 0.0606 BRL = | 1 INR | 2023-05-08 |
| 1 BRL = | 16.5007 INR | 0.0606 BRL = | 1 INR | 2023-05-07 |
| 1 BRL = | 16.5007 INR | 0.0606 BRL = | 1 INR | 2023-05-06 |
| 1 BRL = | 16.3954 INR | 0.061 BRL = | 1 INR | 2023-05-05 |
| 1 BRL = | 16.3695 INR | 0.0611 BRL = | 1 INR | 2023-05-04 |
| 1 BRL = | 16.2263 INR | 0.0616 BRL = | 1 INR | 2023-05-03 |
| 1 BRL = | 16.3897 INR | 0.061 BRL = | 1 INR | 2023-05-02 |
| 1 BRL = | 16.39 INR | 0.061 BRL = | 1 INR | 2023-05-01 |
| 1 BRL = | 16.3924 INR | 0.061 BRL = | 1 INR | 2023-04-30 |
| 1 BRL = | 16.3924 INR | 0.061 BRL = | 1 INR | 2023-04-29 |
| 1 BRL = | 16.4263 INR | 0.0609 BRL = | 1 INR | 2023-04-28 |
| 1 BRL = | 16.2092 INR | 0.0617 BRL = | 1 INR | 2023-04-27 |
| 1 BRL = | 16.2214 INR | 0.0616 BRL = | 1 INR | 2023-04-26 |
| 1 BRL = | 16.257 INR | 0.0615 BRL = | 1 INR | 2023-04-25 |
| 1 BRL = | 16.2505 INR | 0.0615 BRL = | 1 INR | 2023-04-24 |