Last Year History for BRL/INR
| BRL | INR | BRL | INR | Date |
|---|---|---|---|---|
| 1 BRL = | 14.547 INR | 0.0687 BRL = | 1 INR | 2024-11-21 |
| 1 BRL = | 14.5785 INR | 0.0686 BRL = | 1 INR | 2024-11-20 |
| 1 BRL = | 14.5535 INR | 0.0687 BRL = | 1 INR | 2024-11-19 |
| 1 BRL = | 14.4788 INR | 0.0691 BRL = | 1 INR | 2024-11-18 |
| 1 BRL = | 14.5728 INR | 0.0686 BRL = | 1 INR | 2024-11-17 |
| 1 BRL = | 14.5728 INR | 0.0686 BRL = | 1 INR | 2024-11-16 |
| 1 BRL = | 14.4822 INR | 0.0691 BRL = | 1 INR | 2024-11-15 |
| 1 BRL = | 14.4515 INR | 0.0692 BRL = | 1 INR | 2024-11-14 |
| 1 BRL = | 14.6828 INR | 0.0681 BRL = | 1 INR | 2024-11-13 |
| 1 BRL = | 14.6616 INR | 0.0682 BRL = | 1 INR | 2024-11-12 |
| 1 BRL = | 14.5878 INR | 0.0686 BRL = | 1 INR | 2024-11-11 |
| 1 BRL = | 14.7063 INR | 0.068 BRL = | 1 INR | 2024-11-10 |
| 1 BRL = | 14.7063 INR | 0.068 BRL = | 1 INR | 2024-11-09 |
| 1 BRL = | 14.8202 INR | 0.0675 BRL = | 1 INR | 2024-11-08 |
| 1 BRL = | 14.8094 INR | 0.0675 BRL = | 1 INR | 2024-11-07 |
| 1 BRL = | 14.0688 INR | 0.0711 BRL = | 1 INR | 2024-11-06 |
| 1 BRL = | 14.5112 INR | 0.0689 BRL = | 1 INR | 2024-11-05 |
| 1 BRL = | 14.7553 INR | 0.0678 BRL = | 1 INR | 2024-11-04 |
| 1 BRL = | 14.3343 INR | 0.0698 BRL = | 1 INR | 2024-11-03 |
| 1 BRL = | 14.3331 INR | 0.0698 BRL = | 1 INR | 2024-11-02 |
| 1 BRL = | 14.5166 INR | 0.0689 BRL = | 1 INR | 2024-11-01 |
| 1 BRL = | 14.5891 INR | 0.0685 BRL = | 1 INR | 2024-10-31 |
| 1 BRL = | 14.5945 INR | 0.0685 BRL = | 1 INR | 2024-10-30 |
| 1 BRL = | 14.7229 INR | 0.0679 BRL = | 1 INR | 2024-10-29 |
| 1 BRL = | 14.7267 INR | 0.0679 BRL = | 1 INR | 2024-10-28 |
| 1 BRL = | 14.7354 INR | 0.0679 BRL = | 1 INR | 2024-10-27 |
| 1 BRL = | 14.7354 INR | 0.0679 BRL = | 1 INR | 2024-10-26 |
| 1 BRL = | 14.841 INR | 0.0674 BRL = | 1 INR | 2024-10-25 |
| 1 BRL = | 14.7761 INR | 0.0677 BRL = | 1 INR | 2024-10-24 |
| 1 BRL = | 14.7749 INR | 0.0677 BRL = | 1 INR | 2024-10-23 |
| 1 BRL = | 14.7786 INR | 0.0677 BRL = | 1 INR | 2024-10-22 |
| 1 BRL = | 14.7758 INR | 0.0677 BRL = | 1 INR | 2024-10-21 |
| 1 BRL = | 14.9129 INR | 0.0671 BRL = | 1 INR | 2024-10-20 |
| 1 BRL = | 14.7674 INR | 0.0677 BRL = | 1 INR | 2024-10-19 |
| 1 BRL = | 14.869 INR | 0.0673 BRL = | 1 INR | 2024-10-18 |
| 1 BRL = | 14.8265 INR | 0.0674 BRL = | 1 INR | 2024-10-17 |
| 1 BRL = | 14.8594 INR | 0.0673 BRL = | 1 INR | 2024-10-16 |
| 1 BRL = | 15.0159 INR | 0.0666 BRL = | 1 INR | 2024-10-15 |
| 1 BRL = | 14.9804 INR | 0.0668 BRL = | 1 INR | 2024-10-14 |
| 1 BRL = | 14.9929 INR | 0.0667 BRL = | 1 INR | 2024-10-13 |
| 1 BRL = | 14.9929 INR | 0.0667 BRL = | 1 INR | 2024-10-12 |
| 1 BRL = | 15.0581 INR | 0.0664 BRL = | 1 INR | 2024-10-11 |
| 1 BRL = | 15.0083 INR | 0.0666 BRL = | 1 INR | 2024-10-10 |
| 1 BRL = | 15.1684 INR | 0.0659 BRL = | 1 INR | 2024-10-09 |
| 1 BRL = | 15.2721 INR | 0.0655 BRL = | 1 INR | 2024-10-08 |
| 1 BRL = | 15.3882 INR | 0.065 BRL = | 1 INR | 2024-10-07 |
| 1 BRL = | 15.3981 INR | 0.0649 BRL = | 1 INR | 2024-10-06 |
| 1 BRL = | 15.3981 INR | 0.0649 BRL = | 1 INR | 2024-10-05 |
| 1 BRL = | 15.3278 INR | 0.0652 BRL = | 1 INR | 2024-10-04 |
| 1 BRL = | 15.4384 INR | 0.0648 BRL = | 1 INR | 2024-10-03 |
| 1 BRL = | 15.4824 INR | 0.0646 BRL = | 1 INR | 2024-10-02 |
| 1 BRL = | 15.3792 INR | 0.065 BRL = | 1 INR | 2024-10-01 |
| 1 BRL = | 15.418 INR | 0.0649 BRL = | 1 INR | 2024-09-30 |
| 1 BRL = | 15.4067 INR | 0.0649 BRL = | 1 INR | 2024-09-29 |
| 1 BRL = | 15.4067 INR | 0.0649 BRL = | 1 INR | 2024-09-28 |
| 1 BRL = | 15.3917 INR | 0.065 BRL = | 1 INR | 2024-09-27 |
| 1 BRL = | 15.2777 INR | 0.0655 BRL = | 1 INR | 2024-09-26 |
| 1 BRL = | 15.3402 INR | 0.0652 BRL = | 1 INR | 2024-09-25 |
| 1 BRL = | 15.1092 INR | 0.0662 BRL = | 1 INR | 2024-09-24 |
| 1 BRL = | 15.1617 INR | 0.066 BRL = | 1 INR | 2024-09-23 |
| 1 BRL = | 15.1367 INR | 0.0661 BRL = | 1 INR | 2024-09-22 |
| 1 BRL = | 15.406 INR | 0.0649 BRL = | 1 INR | 2024-09-21 |
| 1 BRL = | 15.4055 INR | 0.0649 BRL = | 1 INR | 2024-09-20 |
| 1 BRL = | 15.325 INR | 0.0653 BRL = | 1 INR | 2024-09-19 |
| 1 BRL = | 15.2666 INR | 0.0655 BRL = | 1 INR | 2024-09-18 |
| 1 BRL = | 15.2158 INR | 0.0657 BRL = | 1 INR | 2024-09-17 |
| 1 BRL = | 15.0782 INR | 0.0663 BRL = | 1 INR | 2024-09-16 |
| 1 BRL = | 15.0729 INR | 0.0663 BRL = | 1 INR | 2024-09-15 |
| 1 BRL = | 15.0732 INR | 0.0663 BRL = | 1 INR | 2024-09-14 |
| 1 BRL = | 14.911 INR | 0.0671 BRL = | 1 INR | 2024-09-13 |
| 1 BRL = | 14.8144 INR | 0.0675 BRL = | 1 INR | 2024-09-12 |
| 1 BRL = | 14.8274 INR | 0.0674 BRL = | 1 INR | 2024-09-11 |
| 1 BRL = | 15.0403 INR | 0.0665 BRL = | 1 INR | 2024-09-10 |
| 1 BRL = | 14.9939 INR | 0.0667 BRL = | 1 INR | 2024-09-09 |
| 1 BRL = | 15.0029 INR | 0.0667 BRL = | 1 INR | 2024-09-08 |
| 1 BRL = | 15.0604 INR | 0.0664 BRL = | 1 INR | 2024-09-07 |
| 1 BRL = | 15.0721 INR | 0.0663 BRL = | 1 INR | 2024-09-06 |
| 1 BRL = | 14.8815 INR | 0.0672 BRL = | 1 INR | 2024-09-05 |
| 1 BRL = | 14.8645 INR | 0.0673 BRL = | 1 INR | 2024-09-04 |
| 1 BRL = | 14.949 INR | 0.0669 BRL = | 1 INR | 2024-09-03 |
| 1 BRL = | 14.9546 INR | 0.0669 BRL = | 1 INR | 2024-09-02 |
| 1 BRL = | 14.9518 INR | 0.0669 BRL = | 1 INR | 2024-09-01 |
| 1 BRL = | 14.9525 INR | 0.0669 BRL = | 1 INR | 2024-08-31 |
| 1 BRL = | 14.8979 INR | 0.0671 BRL = | 1 INR | 2024-08-30 |
| 1 BRL = | 15.0764 INR | 0.0663 BRL = | 1 INR | 2024-08-29 |
| 1 BRL = | 15.2401 INR | 0.0656 BRL = | 1 INR | 2024-08-28 |
| 1 BRL = | 15.2661 INR | 0.0655 BRL = | 1 INR | 2024-08-27 |
| 1 BRL = | 15.2901 INR | 0.0654 BRL = | 1 INR | 2024-08-26 |
| 1 BRL = | 15.1162 INR | 0.0662 BRL = | 1 INR | 2024-08-25 |
| 1 BRL = | 15.2764 INR | 0.0655 BRL = | 1 INR | 2024-08-24 |
| 1 BRL = | 15.0017 INR | 0.0667 BRL = | 1 INR | 2024-08-23 |
| 1 BRL = | 15.3086 INR | 0.0653 BRL = | 1 INR | 2024-08-22 |
| 1 BRL = | 15.3151 INR | 0.0653 BRL = | 1 INR | 2024-08-21 |
| 1 BRL = | 15.5013 INR | 0.0645 BRL = | 1 INR | 2024-08-20 |
| 1 BRL = | 15.3269 INR | 0.0652 BRL = | 1 INR | 2024-08-19 |
| 1 BRL = | 15.3259 INR | 0.0652 BRL = | 1 INR | 2024-08-18 |
| 1 BRL = | 15.3259 INR | 0.0652 BRL = | 1 INR | 2024-08-17 |
| 1 BRL = | 15.3026 INR | 0.0653 BRL = | 1 INR | 2024-08-16 |
| 1 BRL = | 15.3453 INR | 0.0652 BRL = | 1 INR | 2024-08-15 |
| 1 BRL = | 15.3846 INR | 0.065 BRL = | 1 INR | 2024-08-14 |
| 1 BRL = | 15.2844 INR | 0.0654 BRL = | 1 INR | 2024-08-13 |
| 1 BRL = | 15.2437 INR | 0.0656 BRL = | 1 INR | 2024-08-12 |
| 1 BRL = | 15.2469 INR | 0.0656 BRL = | 1 INR | 2024-08-11 |
| 1 BRL = | 15.2471 INR | 0.0656 BRL = | 1 INR | 2024-08-10 |
| 1 BRL = | 15.1343 INR | 0.0661 BRL = | 1 INR | 2024-08-09 |
| 1 BRL = | 14.8912 INR | 0.0672 BRL = | 1 INR | 2024-08-08 |
| 1 BRL = | 14.8383 INR | 0.0674 BRL = | 1 INR | 2024-08-07 |
| 1 BRL = | 14.6703 INR | 0.0682 BRL = | 1 INR | 2024-08-06 |
| 1 BRL = | 14.6374 INR | 0.0683 BRL = | 1 INR | 2024-08-05 |
| 1 BRL = | 14.6237 INR | 0.0684 BRL = | 1 INR | 2024-08-04 |
| 1 BRL = | 14.6237 INR | 0.0684 BRL = | 1 INR | 2024-08-03 |
| 1 BRL = | 14.5575 INR | 0.0687 BRL = | 1 INR | 2024-08-02 |
| 1 BRL = | 14.7976 INR | 0.0676 BRL = | 1 INR | 2024-08-01 |
| 1 BRL = | 14.9181 INR | 0.067 BRL = | 1 INR | 2024-07-31 |
| 1 BRL = | 14.9083 INR | 0.0671 BRL = | 1 INR | 2024-07-30 |
| 1 BRL = | 14.7769 INR | 0.0677 BRL = | 1 INR | 2024-07-29 |
| 1 BRL = | 14.8351 INR | 0.0674 BRL = | 1 INR | 2024-07-28 |
| 1 BRL = | 14.8538 INR | 0.0673 BRL = | 1 INR | 2024-07-27 |
| 1 BRL = | 14.8315 INR | 0.0674 BRL = | 1 INR | 2024-07-26 |
| 1 BRL = | 14.8032 INR | 0.0676 BRL = | 1 INR | 2024-07-25 |
| 1 BRL = | 14.9868 INR | 0.0667 BRL = | 1 INR | 2024-07-24 |
| 1 BRL = | 15.0235 INR | 0.0666 BRL = | 1 INR | 2024-07-23 |
| 1 BRL = | 14.9084 INR | 0.0671 BRL = | 1 INR | 2024-07-22 |
| 1 BRL = | 14.9504 INR | 0.0669 BRL = | 1 INR | 2024-07-21 |
| 1 BRL = | 14.9515 INR | 0.0669 BRL = | 1 INR | 2024-07-20 |
| 1 BRL = | 15.0893 INR | 0.0663 BRL = | 1 INR | 2024-07-19 |
| 1 BRL = | 15.2361 INR | 0.0656 BRL = | 1 INR | 2024-07-18 |
| 1 BRL = | 15.3965 INR | 0.0649 BRL = | 1 INR | 2024-07-17 |
| 1 BRL = | 15.3405 INR | 0.0652 BRL = | 1 INR | 2024-07-16 |
| 1 BRL = | 15.3996 INR | 0.0649 BRL = | 1 INR | 2024-07-15 |
| 1 BRL = | 15.3831 INR | 0.065 BRL = | 1 INR | 2024-07-14 |
| 1 BRL = | 15.3834 INR | 0.065 BRL = | 1 INR | 2024-07-13 |
| 1 BRL = | 15.3556 INR | 0.0651 BRL = | 1 INR | 2024-07-12 |
| 1 BRL = | 15.4278 INR | 0.0648 BRL = | 1 INR | 2024-07-11 |
| 1 BRL = | 15.4172 INR | 0.0649 BRL = | 1 INR | 2024-07-10 |
| 1 BRL = | 15.2597 INR | 0.0655 BRL = | 1 INR | 2024-07-09 |
| 1 BRL = | 15.2917 INR | 0.0654 BRL = | 1 INR | 2024-07-08 |
| 1 BRL = | 15.2883 INR | 0.0654 BRL = | 1 INR | 2024-07-07 |
| 1 BRL = | 15.2458 INR | 0.0656 BRL = | 1 INR | 2024-07-06 |
| 1 BRL = | 15.2114 INR | 0.0657 BRL = | 1 INR | 2024-07-05 |
| 1 BRL = | 15.0222 INR | 0.0666 BRL = | 1 INR | 2024-07-04 |
| 1 BRL = | 14.7156 INR | 0.068 BRL = | 1 INR | 2024-07-03 |
| 1 BRL = | 14.7614 INR | 0.0677 BRL = | 1 INR | 2024-07-02 |
| 1 BRL = | 14.9229 INR | 0.067 BRL = | 1 INR | 2024-07-01 |
| 1 BRL = | 14.9041 INR | 0.0671 BRL = | 1 INR | 2024-06-30 |
| 1 BRL = | 14.9035 INR | 0.0671 BRL = | 1 INR | 2024-06-29 |
| 1 BRL = | 15.1598 INR | 0.066 BRL = | 1 INR | 2024-06-28 |
| 1 BRL = | 15.109 INR | 0.0662 BRL = | 1 INR | 2024-06-27 |
| 1 BRL = | 15.3314 INR | 0.0652 BRL = | 1 INR | 2024-06-26 |
| 1 BRL = | 15.4781 INR | 0.0646 BRL = | 1 INR | 2024-06-25 |
| 1 BRL = | 15.3745 INR | 0.065 BRL = | 1 INR | 2024-06-24 |
| 1 BRL = | 15.3832 INR | 0.065 BRL = | 1 INR | 2024-06-23 |
| 1 BRL = | 15.3527 INR | 0.0651 BRL = | 1 INR | 2024-06-22 |
| 1 BRL = | 15.3168 INR | 0.0653 BRL = | 1 INR | 2024-06-21 |
| 1 BRL = | 15.4236 INR | 0.0648 BRL = | 1 INR | 2024-06-20 |
| 1 BRL = | 15.3363 INR | 0.0652 BRL = | 1 INR | 2024-06-19 |
| 1 BRL = | 15.3896 INR | 0.065 BRL = | 1 INR | 2024-06-18 |
| 1 BRL = | 15.541 INR | 0.0643 BRL = | 1 INR | 2024-06-17 |
| 1 BRL = | 15.5376 INR | 0.0644 BRL = | 1 INR | 2024-06-16 |
| 1 BRL = | 15.6154 INR | 0.064 BRL = | 1 INR | 2024-06-15 |
| 1 BRL = | 15.5787 INR | 0.0642 BRL = | 1 INR | 2024-06-14 |
| 1 BRL = | 15.4648 INR | 0.0647 BRL = | 1 INR | 2024-06-13 |
| 1 BRL = | 15.5714 INR | 0.0642 BRL = | 1 INR | 2024-06-12 |
| 1 BRL = | 15.6046 INR | 0.0641 BRL = | 1 INR | 2024-06-11 |
| 1 BRL = | 15.599 INR | 0.0641 BRL = | 1 INR | 2024-06-10 |
| 1 BRL = | 15.6268 INR | 0.064 BRL = | 1 INR | 2024-06-09 |
| 1 BRL = | 15.779 INR | 0.0634 BRL = | 1 INR | 2024-06-08 |
| 1 BRL = | 15.8569 INR | 0.0631 BRL = | 1 INR | 2024-06-07 |
| 1 BRL = | 15.7435 INR | 0.0635 BRL = | 1 INR | 2024-06-06 |
| 1 BRL = | 15.7639 INR | 0.0634 BRL = | 1 INR | 2024-06-05 |
| 1 BRL = | 15.909 INR | 0.0629 BRL = | 1 INR | 2024-06-04 |
| 1 BRL = | 15.8539 INR | 0.0631 BRL = | 1 INR | 2024-06-03 |
| 1 BRL = | 15.9085 INR | 0.0629 BRL = | 1 INR | 2024-06-02 |
| 1 BRL = | 15.9085 INR | 0.0629 BRL = | 1 INR | 2024-06-01 |
| 1 BRL = | 16.0384 INR | 0.0624 BRL = | 1 INR | 2024-05-31 |
| 1 BRL = | 16.0127 INR | 0.0625 BRL = | 1 INR | 2024-05-30 |
| 1 BRL = | 16.1509 INR | 0.0619 BRL = | 1 INR | 2024-05-29 |
| 1 BRL = | 16.0779 INR | 0.0622 BRL = | 1 INR | 2024-05-28 |
| 1 BRL = | 16.0753 INR | 0.0622 BRL = | 1 INR | 2024-05-27 |
| 1 BRL = | 16.0742 INR | 0.0622 BRL = | 1 INR | 2024-05-26 |
| 1 BRL = | 16.1636 INR | 0.0619 BRL = | 1 INR | 2024-05-25 |
| 1 BRL = | 16.1521 INR | 0.0619 BRL = | 1 INR | 2024-05-24 |
| 1 BRL = | 16.1529 INR | 0.0619 BRL = | 1 INR | 2024-05-23 |
| 1 BRL = | 16.2553 INR | 0.0615 BRL = | 1 INR | 2024-05-22 |
| 1 BRL = | 16.3212 INR | 0.0613 BRL = | 1 INR | 2024-05-21 |
| 1 BRL = | 16.3177 INR | 0.0613 BRL = | 1 INR | 2024-05-20 |
| 1 BRL = | 16.3184 INR | 0.0613 BRL = | 1 INR | 2024-05-19 |
| 1 BRL = | 16.3184 INR | 0.0613 BRL = | 1 INR | 2024-05-18 |
| 1 BRL = | 16.249 INR | 0.0615 BRL = | 1 INR | 2024-05-17 |
| 1 BRL = | 16.2538 INR | 0.0615 BRL = | 1 INR | 2024-05-16 |
| 1 BRL = | 16.2791 INR | 0.0614 BRL = | 1 INR | 2024-05-15 |
| 1 BRL = | 16.1924 INR | 0.0618 BRL = | 1 INR | 2024-05-14 |
| 1 BRL = | 16.191 INR | 0.0618 BRL = | 1 INR | 2024-05-13 |
| 1 BRL = | 16.2013 INR | 0.0617 BRL = | 1 INR | 2024-05-12 |
| 1 BRL = | 16.2013 INR | 0.0617 BRL = | 1 INR | 2024-05-11 |
| 1 BRL = | 16.2389 INR | 0.0616 BRL = | 1 INR | 2024-05-10 |
| 1 BRL = | 16.4029 INR | 0.061 BRL = | 1 INR | 2024-05-09 |
| 1 BRL = | 16.456 INR | 0.0608 BRL = | 1 INR | 2024-05-08 |
| 1 BRL = | 16.45 INR | 0.0608 BRL = | 1 INR | 2024-05-07 |
| 1 BRL = | 16.4576 INR | 0.0608 BRL = | 1 INR | 2024-05-06 |
| 1 BRL = | 16.4381 INR | 0.0608 BRL = | 1 INR | 2024-05-05 |
| 1 BRL = | 16.4381 INR | 0.0608 BRL = | 1 INR | 2024-05-04 |
| 1 BRL = | 16.3227 INR | 0.0613 BRL = | 1 INR | 2024-05-03 |
| 1 BRL = | 16.0702 INR | 0.0622 BRL = | 1 INR | 2024-05-02 |
| 1 BRL = | 16.0677 INR | 0.0622 BRL = | 1 INR | 2024-05-01 |
| 1 BRL = | 16.3 INR | 0.0613 BRL = | 1 INR | 2024-04-30 |
| 1 BRL = | 16.3128 INR | 0.0613 BRL = | 1 INR | 2024-04-29 |
| 1 BRL = | 16.3014 INR | 0.0613 BRL = | 1 INR | 2024-04-28 |
| 1 BRL = | 16.3014 INR | 0.0613 BRL = | 1 INR | 2024-04-27 |
| 1 BRL = | 16.1552 INR | 0.0619 BRL = | 1 INR | 2024-04-26 |
| 1 BRL = | 16.188 INR | 0.0618 BRL = | 1 INR | 2024-04-25 |
| 1 BRL = | 16.2344 INR | 0.0616 BRL = | 1 INR | 2024-04-24 |
| 1 BRL = | 16.1313 INR | 0.062 BRL = | 1 INR | 2024-04-23 |
| 1 BRL = | 16.0097 INR | 0.0625 BRL = | 1 INR | 2024-04-22 |
| 1 BRL = | 16.0232 INR | 0.0624 BRL = | 1 INR | 2024-04-21 |
| 1 BRL = | 15.939 INR | 0.0627 BRL = | 1 INR | 2024-04-20 |
| 1 BRL = | 15.9249 INR | 0.0628 BRL = | 1 INR | 2024-04-19 |
| 1 BRL = | 15.9631 INR | 0.0626 BRL = | 1 INR | 2024-04-18 |
| 1 BRL = | 15.8215 INR | 0.0632 BRL = | 1 INR | 2024-04-17 |
| 1 BRL = | 16.1153 INR | 0.0621 BRL = | 1 INR | 2024-04-16 |
| 1 BRL = | 16.3137 INR | 0.0613 BRL = | 1 INR | 2024-04-15 |
| 1 BRL = | 16.3348 INR | 0.0612 BRL = | 1 INR | 2024-04-14 |
| 1 BRL = | 16.3351 INR | 0.0612 BRL = | 1 INR | 2024-04-13 |
| 1 BRL = | 16.3855 INR | 0.061 BRL = | 1 INR | 2024-04-12 |
| 1 BRL = | 16.4598 INR | 0.0608 BRL = | 1 INR | 2024-04-11 |
| 1 BRL = | 16.6101 INR | 0.0602 BRL = | 1 INR | 2024-04-10 |
| 1 BRL = | 16.5627 INR | 0.0604 BRL = | 1 INR | 2024-04-09 |
| 1 BRL = | 16.4459 INR | 0.0608 BRL = | 1 INR | 2024-04-08 |
| 1 BRL = | 16.4421 INR | 0.0608 BRL = | 1 INR | 2024-04-07 |
| 1 BRL = | 16.4881 INR | 0.0606 BRL = | 1 INR | 2024-04-06 |
| 1 BRL = | 16.4643 INR | 0.0607 BRL = | 1 INR | 2024-04-05 |
| 1 BRL = | 16.5517 INR | 0.0604 BRL = | 1 INR | 2024-04-04 |
| 1 BRL = | 16.469 INR | 0.0607 BRL = | 1 INR | 2024-04-03 |
| 1 BRL = | 16.4936 INR | 0.0606 BRL = | 1 INR | 2024-04-02 |
| 1 BRL = | 16.6285 INR | 0.0601 BRL = | 1 INR | 2024-04-01 |
| 1 BRL = | 16.6261 INR | 0.0601 BRL = | 1 INR | 2024-03-31 |
| 1 BRL = | 16.6261 INR | 0.0601 BRL = | 1 INR | 2024-03-30 |
| 1 BRL = | 16.6189 INR | 0.0602 BRL = | 1 INR | 2024-03-29 |
| 1 BRL = | 16.7054 INR | 0.0599 BRL = | 1 INR | 2024-03-28 |
| 1 BRL = | 16.7494 INR | 0.0597 BRL = | 1 INR | 2024-03-27 |
| 1 BRL = | 16.737 INR | 0.0597 BRL = | 1 INR | 2024-03-26 |
| 1 BRL = | 16.6833 INR | 0.0599 BRL = | 1 INR | 2024-03-25 |
| 1 BRL = | 16.7107 INR | 0.0598 BRL = | 1 INR | 2024-03-24 |
| 1 BRL = | 16.8799 INR | 0.0592 BRL = | 1 INR | 2024-03-23 |
| 1 BRL = | 16.7656 INR | 0.0596 BRL = | 1 INR | 2024-03-22 |
| 1 BRL = | 16.7412 INR | 0.0597 BRL = | 1 INR | 2024-03-21 |
| 1 BRL = | 16.5321 INR | 0.0605 BRL = | 1 INR | 2024-03-20 |
| 1 BRL = | 16.5061 INR | 0.0606 BRL = | 1 INR | 2024-03-19 |
| 1 BRL = | 16.5973 INR | 0.0603 BRL = | 1 INR | 2024-03-18 |
| 1 BRL = | 16.5901 INR | 0.0603 BRL = | 1 INR | 2024-03-17 |
| 1 BRL = | 16.607 INR | 0.0602 BRL = | 1 INR | 2024-03-16 |
| 1 BRL = | 16.5931 INR | 0.0603 BRL = | 1 INR | 2024-03-15 |
| 1 BRL = | 16.661 INR | 0.06 BRL = | 1 INR | 2024-03-14 |
| 1 BRL = | 16.6723 INR | 0.06 BRL = | 1 INR | 2024-03-13 |
| 1 BRL = | 16.6247 INR | 0.0602 BRL = | 1 INR | 2024-03-12 |
| 1 BRL = | 16.6065 INR | 0.0602 BRL = | 1 INR | 2024-03-11 |
| 1 BRL = | 16.6155 INR | 0.0602 BRL = | 1 INR | 2024-03-10 |
| 1 BRL = | 16.784 INR | 0.0596 BRL = | 1 INR | 2024-03-09 |
| 1 BRL = | 16.7652 INR | 0.0596 BRL = | 1 INR | 2024-03-08 |
| 1 BRL = | 16.7181 INR | 0.0598 BRL = | 1 INR | 2024-03-07 |
| 1 BRL = | 16.7081 INR | 0.0599 BRL = | 1 INR | 2024-03-06 |
| 1 BRL = | 16.7614 INR | 0.0597 BRL = | 1 INR | 2024-03-05 |
| 1 BRL = | 16.7324 INR | 0.0598 BRL = | 1 INR | 2024-03-04 |
| 1 BRL = | 16.7208 INR | 0.0598 BRL = | 1 INR | 2024-03-03 |
| 1 BRL = | 16.7282 INR | 0.0598 BRL = | 1 INR | 2024-03-02 |
| 1 BRL = | 16.673 INR | 0.06 BRL = | 1 INR | 2024-03-01 |
| 1 BRL = | 16.6901 INR | 0.0599 BRL = | 1 INR | 2024-02-29 |
| 1 BRL = | 16.8066 INR | 0.0595 BRL = | 1 INR | 2024-02-28 |
| 1 BRL = | 16.6434 INR | 0.0601 BRL = | 1 INR | 2024-02-27 |
| 1 BRL = | 16.5938 INR | 0.0603 BRL = | 1 INR | 2024-02-26 |
| 1 BRL = | 16.5927 INR | 0.0603 BRL = | 1 INR | 2024-02-25 |
| 1 BRL = | 16.7179 INR | 0.0598 BRL = | 1 INR | 2024-02-24 |
| 1 BRL = | 16.7051 INR | 0.0599 BRL = | 1 INR | 2024-02-23 |
| 1 BRL = | 16.7744 INR | 0.0596 BRL = | 1 INR | 2024-02-22 |
| 1 BRL = | 16.8346 INR | 0.0594 BRL = | 1 INR | 2024-02-21 |
| 1 BRL = | 16.7332 INR | 0.0598 BRL = | 1 INR | 2024-02-20 |
| 1 BRL = | 16.7151 INR | 0.0598 BRL = | 1 INR | 2024-02-19 |
| 1 BRL = | 16.7132 INR | 0.0598 BRL = | 1 INR | 2024-02-18 |
| 1 BRL = | 16.7132 INR | 0.0598 BRL = | 1 INR | 2024-02-17 |
| 1 BRL = | 16.6914 INR | 0.0599 BRL = | 1 INR | 2024-02-16 |
| 1 BRL = | 16.697 INR | 0.0599 BRL = | 1 INR | 2024-02-15 |
| 1 BRL = | 16.7624 INR | 0.0597 BRL = | 1 INR | 2024-02-14 |
| 1 BRL = | 16.7539 INR | 0.0597 BRL = | 1 INR | 2024-02-13 |
| 1 BRL = | 16.7553 INR | 0.0597 BRL = | 1 INR | 2024-02-12 |
| 1 BRL = | 16.7551 INR | 0.0597 BRL = | 1 INR | 2024-02-11 |
| 1 BRL = | 16.7585 INR | 0.0597 BRL = | 1 INR | 2024-02-10 |
| 1 BRL = | 16.6362 INR | 0.0601 BRL = | 1 INR | 2024-02-09 |
| 1 BRL = | 16.6915 INR | 0.0599 BRL = | 1 INR | 2024-02-08 |
| 1 BRL = | 16.7158 INR | 0.0598 BRL = | 1 INR | 2024-02-07 |
| 1 BRL = | 16.6572 INR | 0.06 BRL = | 1 INR | 2024-02-06 |
| 1 BRL = | 16.7093 INR | 0.0598 BRL = | 1 INR | 2024-02-05 |
| 1 BRL = | 16.7038 INR | 0.0599 BRL = | 1 INR | 2024-02-04 |
| 1 BRL = | 16.7821 INR | 0.0596 BRL = | 1 INR | 2024-02-03 |
| 1 BRL = | 16.8625 INR | 0.0593 BRL = | 1 INR | 2024-02-02 |
| 1 BRL = | 16.7554 INR | 0.0597 BRL = | 1 INR | 2024-02-01 |
| 1 BRL = | 16.7773 INR | 0.0596 BRL = | 1 INR | 2024-01-31 |
| 1 BRL = | 16.7857 INR | 0.0596 BRL = | 1 INR | 2024-01-30 |
| 1 BRL = | 16.9107 INR | 0.0591 BRL = | 1 INR | 2024-01-29 |
| 1 BRL = | 16.9115 INR | 0.0591 BRL = | 1 INR | 2024-01-28 |
| 1 BRL = | 16.8894 INR | 0.0592 BRL = | 1 INR | 2024-01-27 |
| 1 BRL = | 16.9042 INR | 0.0592 BRL = | 1 INR | 2024-01-26 |
| 1 BRL = | 16.8445 INR | 0.0594 BRL = | 1 INR | 2024-01-25 |
| 1 BRL = | 16.7786 INR | 0.0596 BRL = | 1 INR | 2024-01-24 |
| 1 BRL = | 16.6565 INR | 0.06 BRL = | 1 INR | 2024-01-23 |
| 1 BRL = | 16.8654 INR | 0.0593 BRL = | 1 INR | 2024-01-22 |
| 1 BRL = | 16.8575 INR | 0.0593 BRL = | 1 INR | 2024-01-21 |
| 1 BRL = | 16.8559 INR | 0.0593 BRL = | 1 INR | 2024-01-20 |
| 1 BRL = | 16.8712 INR | 0.0593 BRL = | 1 INR | 2024-01-19 |
| 1 BRL = | 16.8486 INR | 0.0594 BRL = | 1 INR | 2024-01-18 |
| 1 BRL = | 16.8705 INR | 0.0593 BRL = | 1 INR | 2024-01-17 |
| 1 BRL = | 17.0611 INR | 0.0586 BRL = | 1 INR | 2024-01-16 |
| 1 BRL = | 17.0128 INR | 0.0588 BRL = | 1 INR | 2024-01-15 |
| 1 BRL = | 17.0702 INR | 0.0586 BRL = | 1 INR | 2024-01-14 |
| 1 BRL = | 17.0723 INR | 0.0586 BRL = | 1 INR | 2024-01-13 |
| 1 BRL = | 17.0305 INR | 0.0587 BRL = | 1 INR | 2024-01-12 |
| 1 BRL = | 16.9691 INR | 0.0589 BRL = | 1 INR | 2024-01-11 |
| 1 BRL = | 16.9536 INR | 0.059 BRL = | 1 INR | 2024-01-10 |
| 1 BRL = | 17.0599 INR | 0.0586 BRL = | 1 INR | 2024-01-09 |
| 1 BRL = | 17.0335 INR | 0.0587 BRL = | 1 INR | 2024-01-08 |
| 1 BRL = | 17.0663 INR | 0.0586 BRL = | 1 INR | 2024-01-07 |
| 1 BRL = | 17.0646 INR | 0.0586 BRL = | 1 INR | 2024-01-06 |
| 1 BRL = | 16.9928 INR | 0.0588 BRL = | 1 INR | 2024-01-05 |
| 1 BRL = | 16.9315 INR | 0.0591 BRL = | 1 INR | 2024-01-04 |
| 1 BRL = | 16.923 INR | 0.0591 BRL = | 1 INR | 2024-01-03 |
| 1 BRL = | 17.1656 INR | 0.0583 BRL = | 1 INR | 2024-01-02 |
| 1 BRL = | 17.1347 INR | 0.0584 BRL = | 1 INR | 2024-01-01 |
| 1 BRL = | 17.1559 INR | 0.0583 BRL = | 1 INR | 2023-12-31 |
| 1 BRL = | 17.1559 INR | 0.0583 BRL = | 1 INR | 2023-12-30 |
| 1 BRL = | 17.1362 INR | 0.0584 BRL = | 1 INR | 2023-12-29 |
| 1 BRL = | 17.2517 INR | 0.058 BRL = | 1 INR | 2023-12-28 |
| 1 BRL = | 17.291 INR | 0.0578 BRL = | 1 INR | 2023-12-27 |
| 1 BRL = | 17.0074 INR | 0.0588 BRL = | 1 INR | 2023-12-26 |
| 1 BRL = | 17.0002 INR | 0.0588 BRL = | 1 INR | 2023-12-25 |
| 1 BRL = | 17.0212 INR | 0.0588 BRL = | 1 INR | 2023-12-24 |
| 1 BRL = | 17.1506 INR | 0.0583 BRL = | 1 INR | 2023-12-23 |
| 1 BRL = | 17.0443 INR | 0.0587 BRL = | 1 INR | 2023-12-22 |
| 1 BRL = | 16.9411 INR | 0.059 BRL = | 1 INR | 2023-12-21 |
| 1 BRL = | 17.0772 INR | 0.0586 BRL = | 1 INR | 2023-12-20 |
| 1 BRL = | 16.987 INR | 0.0589 BRL = | 1 INR | 2023-12-19 |
| 1 BRL = | 16.7669 INR | 0.0596 BRL = | 1 INR | 2023-12-18 |
| 1 BRL = | 16.8014 INR | 0.0595 BRL = | 1 INR | 2023-12-17 |
| 1 BRL = | 16.8166 INR | 0.0595 BRL = | 1 INR | 2023-12-16 |
| 1 BRL = | 16.9488 INR | 0.059 BRL = | 1 INR | 2023-12-15 |
| 1 BRL = | 16.9378 INR | 0.059 BRL = | 1 INR | 2023-12-14 |
| 1 BRL = | 16.7927 INR | 0.0595 BRL = | 1 INR | 2023-12-13 |
| 1 BRL = | 16.8846 INR | 0.0592 BRL = | 1 INR | 2023-12-12 |
| 1 BRL = | 16.9613 INR | 0.059 BRL = | 1 INR | 2023-12-11 |
| 1 BRL = | 16.9832 INR | 0.0589 BRL = | 1 INR | 2023-12-10 |
| 1 BRL = | 16.9182 INR | 0.0591 BRL = | 1 INR | 2023-12-09 |
| 1 BRL = | 16.9734 INR | 0.0589 BRL = | 1 INR | 2023-12-08 |
| 1 BRL = | 17.0059 INR | 0.0588 BRL = | 1 INR | 2023-12-07 |
| 1 BRL = | 16.9142 INR | 0.0591 BRL = | 1 INR | 2023-12-06 |
| 1 BRL = | 16.8607 INR | 0.0593 BRL = | 1 INR | 2023-12-05 |
| 1 BRL = | 17.0737 INR | 0.0586 BRL = | 1 INR | 2023-12-04 |
| 1 BRL = | 16.9036 INR | 0.0592 BRL = | 1 INR | 2023-12-03 |
| 1 BRL = | 17.0509 INR | 0.0586 BRL = | 1 INR | 2023-12-02 |
| 1 BRL = | 16.9197 INR | 0.0591 BRL = | 1 INR | 2023-12-01 |
| 1 BRL = | 16.9889 INR | 0.0589 BRL = | 1 INR | 2023-11-30 |
| 1 BRL = | 17.0999 INR | 0.0585 BRL = | 1 INR | 2023-11-29 |
| 1 BRL = | 17.0271 INR | 0.0587 BRL = | 1 INR | 2023-11-28 |
| 1 BRL = | 17.0063 INR | 0.0588 BRL = | 1 INR | 2023-11-27 |
| 1 BRL = | 16.9947 INR | 0.0588 BRL = | 1 INR | 2023-11-26 |
| 1 BRL = | 16.9933 INR | 0.0588 BRL = | 1 INR | 2023-11-25 |
| 1 BRL = | 16.9989 INR | 0.0588 BRL = | 1 INR | 2023-11-24 |
| 1 BRL = | 16.972 INR | 0.0589 BRL = | 1 INR | 2023-11-23 |