Last Year History for BRL/JMD
| BRL | JMD | BRL | JMD | Date |
|---|---|---|---|---|
| 1 BRL = | 27.3023 JMD | 0.0366 BRL = | 1 JMD | 2024-11-21 |
| 1 BRL = | 27.3074 JMD | 0.0366 BRL = | 1 JMD | 2024-11-20 |
| 1 BRL = | 27.2277 JMD | 0.0367 BRL = | 1 JMD | 2024-11-19 |
| 1 BRL = | 27.3306 JMD | 0.0366 BRL = | 1 JMD | 2024-11-18 |
| 1 BRL = | 27.4784 JMD | 0.0364 BRL = | 1 JMD | 2024-11-17 |
| 1 BRL = | 27.4784 JMD | 0.0364 BRL = | 1 JMD | 2024-11-16 |
| 1 BRL = | 27.1487 JMD | 0.0368 BRL = | 1 JMD | 2024-11-15 |
| 1 BRL = | 27.3059 JMD | 0.0366 BRL = | 1 JMD | 2024-11-14 |
| 1 BRL = | 27.6234 JMD | 0.0362 BRL = | 1 JMD | 2024-11-13 |
| 1 BRL = | 27.6155 JMD | 0.0362 BRL = | 1 JMD | 2024-11-12 |
| 1 BRL = | 27.5905 JMD | 0.0362 BRL = | 1 JMD | 2024-11-11 |
| 1 BRL = | 27.8058 JMD | 0.036 BRL = | 1 JMD | 2024-11-10 |
| 1 BRL = | 27.8058 JMD | 0.036 BRL = | 1 JMD | 2024-11-09 |
| 1 BRL = | 27.7238 JMD | 0.0361 BRL = | 1 JMD | 2024-11-08 |
| 1 BRL = | 27.786 JMD | 0.036 BRL = | 1 JMD | 2024-11-07 |
| 1 BRL = | 26.3959 JMD | 0.0379 BRL = | 1 JMD | 2024-11-06 |
| 1 BRL = | 27.282 JMD | 0.0367 BRL = | 1 JMD | 2024-11-05 |
| 1 BRL = | 27.7337 JMD | 0.0361 BRL = | 1 JMD | 2024-11-04 |
| 1 BRL = | 26.9729 JMD | 0.0371 BRL = | 1 JMD | 2024-11-03 |
| 1 BRL = | 27.0081 JMD | 0.037 BRL = | 1 JMD | 2024-11-02 |
| 1 BRL = | 27.2891 JMD | 0.0366 BRL = | 1 JMD | 2024-11-01 |
| 1 BRL = | 27.4135 JMD | 0.0365 BRL = | 1 JMD | 2024-10-31 |
| 1 BRL = | 27.4015 JMD | 0.0365 BRL = | 1 JMD | 2024-10-30 |
| 1 BRL = | 27.7097 JMD | 0.0361 BRL = | 1 JMD | 2024-10-29 |
| 1 BRL = | 27.804 JMD | 0.036 BRL = | 1 JMD | 2024-10-28 |
| 1 BRL = | 27.8139 JMD | 0.036 BRL = | 1 JMD | 2024-10-27 |
| 1 BRL = | 27.8139 JMD | 0.036 BRL = | 1 JMD | 2024-10-26 |
| 1 BRL = | 27.9027 JMD | 0.0358 BRL = | 1 JMD | 2024-10-25 |
| 1 BRL = | 27.8642 JMD | 0.0359 BRL = | 1 JMD | 2024-10-24 |
| 1 BRL = | 27.9617 JMD | 0.0358 BRL = | 1 JMD | 2024-10-23 |
| 1 BRL = | 28.0132 JMD | 0.0357 BRL = | 1 JMD | 2024-10-22 |
| 1 BRL = | 27.8685 JMD | 0.0359 BRL = | 1 JMD | 2024-10-21 |
| 1 BRL = | 28.0976 JMD | 0.0356 BRL = | 1 JMD | 2024-10-20 |
| 1 BRL = | 27.8236 JMD | 0.0359 BRL = | 1 JMD | 2024-10-19 |
| 1 BRL = | 28.1619 JMD | 0.0355 BRL = | 1 JMD | 2024-10-18 |
| 1 BRL = | 27.8857 JMD | 0.0359 BRL = | 1 JMD | 2024-10-17 |
| 1 BRL = | 28.0832 JMD | 0.0356 BRL = | 1 JMD | 2024-10-16 |
| 1 BRL = | 28.3235 JMD | 0.0353 BRL = | 1 JMD | 2024-10-15 |
| 1 BRL = | 28.2538 JMD | 0.0354 BRL = | 1 JMD | 2024-10-14 |
| 1 BRL = | 28.1758 JMD | 0.0355 BRL = | 1 JMD | 2024-10-13 |
| 1 BRL = | 28.1758 JMD | 0.0355 BRL = | 1 JMD | 2024-10-12 |
| 1 BRL = | 28.3071 JMD | 0.0353 BRL = | 1 JMD | 2024-10-11 |
| 1 BRL = | 28.3075 JMD | 0.0353 BRL = | 1 JMD | 2024-10-10 |
| 1 BRL = | 28.5562 JMD | 0.035 BRL = | 1 JMD | 2024-10-09 |
| 1 BRL = | 28.7171 JMD | 0.0348 BRL = | 1 JMD | 2024-10-08 |
| 1 BRL = | 29.1088 JMD | 0.0344 BRL = | 1 JMD | 2024-10-07 |
| 1 BRL = | 29.0739 JMD | 0.0344 BRL = | 1 JMD | 2024-10-06 |
| 1 BRL = | 29.0739 JMD | 0.0344 BRL = | 1 JMD | 2024-10-05 |
| 1 BRL = | 28.8388 JMD | 0.0347 BRL = | 1 JMD | 2024-10-04 |
| 1 BRL = | 29.0892 JMD | 0.0344 BRL = | 1 JMD | 2024-10-03 |
| 1 BRL = | 29.0678 JMD | 0.0344 BRL = | 1 JMD | 2024-10-02 |
| 1 BRL = | 28.9965 JMD | 0.0345 BRL = | 1 JMD | 2024-10-01 |
| 1 BRL = | 28.8892 JMD | 0.0346 BRL = | 1 JMD | 2024-09-30 |
| 1 BRL = | 28.9078 JMD | 0.0346 BRL = | 1 JMD | 2024-09-29 |
| 1 BRL = | 28.9078 JMD | 0.0346 BRL = | 1 JMD | 2024-09-28 |
| 1 BRL = | 28.8325 JMD | 0.0347 BRL = | 1 JMD | 2024-09-27 |
| 1 BRL = | 28.7328 JMD | 0.0348 BRL = | 1 JMD | 2024-09-26 |
| 1 BRL = | 28.7871 JMD | 0.0347 BRL = | 1 JMD | 2024-09-25 |
| 1 BRL = | 28.3909 JMD | 0.0352 BRL = | 1 JMD | 2024-09-24 |
| 1 BRL = | 28.5139 JMD | 0.0351 BRL = | 1 JMD | 2024-09-23 |
| 1 BRL = | 28.4428 JMD | 0.0352 BRL = | 1 JMD | 2024-09-22 |
| 1 BRL = | 28.9489 JMD | 0.0345 BRL = | 1 JMD | 2024-09-21 |
| 1 BRL = | 28.9835 JMD | 0.0345 BRL = | 1 JMD | 2024-09-20 |
| 1 BRL = | 28.8931 JMD | 0.0346 BRL = | 1 JMD | 2024-09-19 |
| 1 BRL = | 28.6745 JMD | 0.0349 BRL = | 1 JMD | 2024-09-18 |
| 1 BRL = | 28.5568 JMD | 0.035 BRL = | 1 JMD | 2024-09-17 |
| 1 BRL = | 28.2433 JMD | 0.0354 BRL = | 1 JMD | 2024-09-16 |
| 1 BRL = | 28.2381 JMD | 0.0354 BRL = | 1 JMD | 2024-09-15 |
| 1 BRL = | 28.2388 JMD | 0.0354 BRL = | 1 JMD | 2024-09-14 |
| 1 BRL = | 27.756 JMD | 0.036 BRL = | 1 JMD | 2024-09-13 |
| 1 BRL = | 27.7481 JMD | 0.036 BRL = | 1 JMD | 2024-09-12 |
| 1 BRL = | 27.7198 JMD | 0.0361 BRL = | 1 JMD | 2024-09-11 |
| 1 BRL = | 28.1426 JMD | 0.0355 BRL = | 1 JMD | 2024-09-10 |
| 1 BRL = | 28.1023 JMD | 0.0356 BRL = | 1 JMD | 2024-09-09 |
| 1 BRL = | 28.0801 JMD | 0.0356 BRL = | 1 JMD | 2024-09-08 |
| 1 BRL = | 28.1877 JMD | 0.0355 BRL = | 1 JMD | 2024-09-07 |
| 1 BRL = | 28.1532 JMD | 0.0355 BRL = | 1 JMD | 2024-09-06 |
| 1 BRL = | 27.5442 JMD | 0.0363 BRL = | 1 JMD | 2024-09-05 |
| 1 BRL = | 27.7604 JMD | 0.036 BRL = | 1 JMD | 2024-09-04 |
| 1 BRL = | 27.9716 JMD | 0.0358 BRL = | 1 JMD | 2024-09-03 |
| 1 BRL = | 27.9727 JMD | 0.0357 BRL = | 1 JMD | 2024-09-02 |
| 1 BRL = | 27.9537 JMD | 0.0358 BRL = | 1 JMD | 2024-09-01 |
| 1 BRL = | 27.9142 JMD | 0.0358 BRL = | 1 JMD | 2024-08-31 |
| 1 BRL = | 27.9362 JMD | 0.0358 BRL = | 1 JMD | 2024-08-30 |
| 1 BRL = | 28.1342 JMD | 0.0355 BRL = | 1 JMD | 2024-08-29 |
| 1 BRL = | 28.4298 JMD | 0.0352 BRL = | 1 JMD | 2024-08-28 |
| 1 BRL = | 28.4971 JMD | 0.0351 BRL = | 1 JMD | 2024-08-27 |
| 1 BRL = | 28.3555 JMD | 0.0353 BRL = | 1 JMD | 2024-08-26 |
| 1 BRL = | 28.0206 JMD | 0.0357 BRL = | 1 JMD | 2024-08-25 |
| 1 BRL = | 28.3175 JMD | 0.0353 BRL = | 1 JMD | 2024-08-24 |
| 1 BRL = | 28.0676 JMD | 0.0356 BRL = | 1 JMD | 2024-08-23 |
| 1 BRL = | 28.5739 JMD | 0.035 BRL = | 1 JMD | 2024-08-22 |
| 1 BRL = | 28.5342 JMD | 0.035 BRL = | 1 JMD | 2024-08-21 |
| 1 BRL = | 28.927 JMD | 0.0346 BRL = | 1 JMD | 2024-08-20 |
| 1 BRL = | 28.5971 JMD | 0.035 BRL = | 1 JMD | 2024-08-19 |
| 1 BRL = | 28.5801 JMD | 0.035 BRL = | 1 JMD | 2024-08-18 |
| 1 BRL = | 28.5801 JMD | 0.035 BRL = | 1 JMD | 2024-08-17 |
| 1 BRL = | 28.7254 JMD | 0.0348 BRL = | 1 JMD | 2024-08-16 |
| 1 BRL = | 28.7172 JMD | 0.0348 BRL = | 1 JMD | 2024-08-15 |
| 1 BRL = | 28.5925 JMD | 0.035 BRL = | 1 JMD | 2024-08-14 |
| 1 BRL = | 28.6033 JMD | 0.035 BRL = | 1 JMD | 2024-08-13 |
| 1 BRL = | 28.5342 JMD | 0.035 BRL = | 1 JMD | 2024-08-12 |
| 1 BRL = | 28.5189 JMD | 0.0351 BRL = | 1 JMD | 2024-08-11 |
| 1 BRL = | 28.5525 JMD | 0.035 BRL = | 1 JMD | 2024-08-10 |
| 1 BRL = | 28.2792 JMD | 0.0354 BRL = | 1 JMD | 2024-08-09 |
| 1 BRL = | 27.7344 JMD | 0.0361 BRL = | 1 JMD | 2024-08-08 |
| 1 BRL = | 27.6652 JMD | 0.0361 BRL = | 1 JMD | 2024-08-07 |
| 1 BRL = | 27.3681 JMD | 0.0365 BRL = | 1 JMD | 2024-08-06 |
| 1 BRL = | 27.0776 JMD | 0.0369 BRL = | 1 JMD | 2024-08-05 |
| 1 BRL = | 27.0666 JMD | 0.0369 BRL = | 1 JMD | 2024-08-04 |
| 1 BRL = | 27.0666 JMD | 0.0369 BRL = | 1 JMD | 2024-08-03 |
| 1 BRL = | 27.194 JMD | 0.0368 BRL = | 1 JMD | 2024-08-02 |
| 1 BRL = | 27.6519 JMD | 0.0362 BRL = | 1 JMD | 2024-08-01 |
| 1 BRL = | 27.8769 JMD | 0.0359 BRL = | 1 JMD | 2024-07-31 |
| 1 BRL = | 27.9126 JMD | 0.0358 BRL = | 1 JMD | 2024-07-30 |
| 1 BRL = | 27.5851 JMD | 0.0363 BRL = | 1 JMD | 2024-07-29 |
| 1 BRL = | 27.6746 JMD | 0.0361 BRL = | 1 JMD | 2024-07-28 |
| 1 BRL = | 27.7096 JMD | 0.0361 BRL = | 1 JMD | 2024-07-27 |
| 1 BRL = | 27.7236 JMD | 0.0361 BRL = | 1 JMD | 2024-07-26 |
| 1 BRL = | 27.6848 JMD | 0.0361 BRL = | 1 JMD | 2024-07-25 |
| 1 BRL = | 28.0051 JMD | 0.0357 BRL = | 1 JMD | 2024-07-24 |
| 1 BRL = | 28.0657 JMD | 0.0356 BRL = | 1 JMD | 2024-07-23 |
| 1 BRL = | 27.8224 JMD | 0.0359 BRL = | 1 JMD | 2024-07-22 |
| 1 BRL = | 27.8847 JMD | 0.0359 BRL = | 1 JMD | 2024-07-21 |
| 1 BRL = | 27.8866 JMD | 0.0359 BRL = | 1 JMD | 2024-07-20 |
| 1 BRL = | 28.3566 JMD | 0.0353 BRL = | 1 JMD | 2024-07-19 |
| 1 BRL = | 28.4787 JMD | 0.0351 BRL = | 1 JMD | 2024-07-18 |
| 1 BRL = | 28.7923 JMD | 0.0347 BRL = | 1 JMD | 2024-07-17 |
| 1 BRL = | 28.8065 JMD | 0.0347 BRL = | 1 JMD | 2024-07-16 |
| 1 BRL = | 28.8825 JMD | 0.0346 BRL = | 1 JMD | 2024-07-15 |
| 1 BRL = | 28.7945 JMD | 0.0347 BRL = | 1 JMD | 2024-07-14 |
| 1 BRL = | 28.8324 JMD | 0.0347 BRL = | 1 JMD | 2024-07-13 |
| 1 BRL = | 28.7892 JMD | 0.0347 BRL = | 1 JMD | 2024-07-12 |
| 1 BRL = | 28.9169 JMD | 0.0346 BRL = | 1 JMD | 2024-07-11 |
| 1 BRL = | 28.9585 JMD | 0.0345 BRL = | 1 JMD | 2024-07-10 |
| 1 BRL = | 28.6336 JMD | 0.0349 BRL = | 1 JMD | 2024-07-09 |
| 1 BRL = | 28.6215 JMD | 0.0349 BRL = | 1 JMD | 2024-07-08 |
| 1 BRL = | 28.5418 JMD | 0.035 BRL = | 1 JMD | 2024-07-07 |
| 1 BRL = | 28.4625 JMD | 0.0351 BRL = | 1 JMD | 2024-07-06 |
| 1 BRL = | 28.4029 JMD | 0.0352 BRL = | 1 JMD | 2024-07-05 |
| 1 BRL = | 28.0221 JMD | 0.0357 BRL = | 1 JMD | 2024-07-04 |
| 1 BRL = | 27.4217 JMD | 0.0365 BRL = | 1 JMD | 2024-07-03 |
| 1 BRL = | 27.5406 JMD | 0.0363 BRL = | 1 JMD | 2024-07-02 |
| 1 BRL = | 27.8343 JMD | 0.0359 BRL = | 1 JMD | 2024-07-01 |
| 1 BRL = | 27.8944 JMD | 0.0358 BRL = | 1 JMD | 2024-06-30 |
| 1 BRL = | 27.9214 JMD | 0.0358 BRL = | 1 JMD | 2024-06-29 |
| 1 BRL = | 28.3756 JMD | 0.0352 BRL = | 1 JMD | 2024-06-28 |
| 1 BRL = | 28.2641 JMD | 0.0354 BRL = | 1 JMD | 2024-06-27 |
| 1 BRL = | 28.6971 JMD | 0.0348 BRL = | 1 JMD | 2024-06-26 |
| 1 BRL = | 28.9087 JMD | 0.0346 BRL = | 1 JMD | 2024-06-25 |
| 1 BRL = | 28.6507 JMD | 0.0349 BRL = | 1 JMD | 2024-06-24 |
| 1 BRL = | 28.609 JMD | 0.035 BRL = | 1 JMD | 2024-06-23 |
| 1 BRL = | 28.5523 JMD | 0.035 BRL = | 1 JMD | 2024-06-22 |
| 1 BRL = | 28.5721 JMD | 0.035 BRL = | 1 JMD | 2024-06-21 |
| 1 BRL = | 28.71 JMD | 0.0348 BRL = | 1 JMD | 2024-06-20 |
| 1 BRL = | 28.5072 JMD | 0.0351 BRL = | 1 JMD | 2024-06-19 |
| 1 BRL = | 28.6729 JMD | 0.0349 BRL = | 1 JMD | 2024-06-18 |
| 1 BRL = | 28.932 JMD | 0.0346 BRL = | 1 JMD | 2024-06-17 |
| 1 BRL = | 28.8727 JMD | 0.0346 BRL = | 1 JMD | 2024-06-16 |
| 1 BRL = | 29.0173 JMD | 0.0345 BRL = | 1 JMD | 2024-06-15 |
| 1 BRL = | 29.1815 JMD | 0.0343 BRL = | 1 JMD | 2024-06-14 |
| 1 BRL = | 28.6615 JMD | 0.0349 BRL = | 1 JMD | 2024-06-13 |
| 1 BRL = | 28.9766 JMD | 0.0345 BRL = | 1 JMD | 2024-06-12 |
| 1 BRL = | 28.9511 JMD | 0.0345 BRL = | 1 JMD | 2024-06-11 |
| 1 BRL = | 29.4006 JMD | 0.034 BRL = | 1 JMD | 2024-06-10 |
| 1 BRL = | 29.275 JMD | 0.0342 BRL = | 1 JMD | 2024-06-09 |
| 1 BRL = | 29.5601 JMD | 0.0338 BRL = | 1 JMD | 2024-06-08 |
| 1 BRL = | 29.5297 JMD | 0.0339 BRL = | 1 JMD | 2024-06-07 |
| 1 BRL = | 29.3084 JMD | 0.0341 BRL = | 1 JMD | 2024-06-06 |
| 1 BRL = | 29.3077 JMD | 0.0341 BRL = | 1 JMD | 2024-06-05 |
| 1 BRL = | 29.3021 JMD | 0.0341 BRL = | 1 JMD | 2024-06-04 |
| 1 BRL = | 29.6492 JMD | 0.0337 BRL = | 1 JMD | 2024-06-03 |
| 1 BRL = | 29.6428 JMD | 0.0337 BRL = | 1 JMD | 2024-06-02 |
| 1 BRL = | 29.6428 JMD | 0.0337 BRL = | 1 JMD | 2024-06-01 |
| 1 BRL = | 29.9041 JMD | 0.0334 BRL = | 1 JMD | 2024-05-31 |
| 1 BRL = | 30.0546 JMD | 0.0333 BRL = | 1 JMD | 2024-05-30 |
| 1 BRL = | 30.1978 JMD | 0.0331 BRL = | 1 JMD | 2024-05-29 |
| 1 BRL = | 30.1355 JMD | 0.0332 BRL = | 1 JMD | 2024-05-28 |
| 1 BRL = | 30.2425 JMD | 0.0331 BRL = | 1 JMD | 2024-05-27 |
| 1 BRL = | 30.252 JMD | 0.0331 BRL = | 1 JMD | 2024-05-26 |
| 1 BRL = | 30.4202 JMD | 0.0329 BRL = | 1 JMD | 2024-05-25 |
| 1 BRL = | 30.4486 JMD | 0.0328 BRL = | 1 JMD | 2024-05-24 |
| 1 BRL = | 30.306 JMD | 0.033 BRL = | 1 JMD | 2024-05-23 |
| 1 BRL = | 30.4783 JMD | 0.0328 BRL = | 1 JMD | 2024-05-22 |
| 1 BRL = | 30.6355 JMD | 0.0326 BRL = | 1 JMD | 2024-05-21 |
| 1 BRL = | 30.4779 JMD | 0.0328 BRL = | 1 JMD | 2024-05-20 |
| 1 BRL = | 30.4114 JMD | 0.0329 BRL = | 1 JMD | 2024-05-19 |
| 1 BRL = | 30.4114 JMD | 0.0329 BRL = | 1 JMD | 2024-05-18 |
| 1 BRL = | 30.4942 JMD | 0.0328 BRL = | 1 JMD | 2024-05-17 |
| 1 BRL = | 30.1583 JMD | 0.0332 BRL = | 1 JMD | 2024-05-16 |
| 1 BRL = | 30.4195 JMD | 0.0329 BRL = | 1 JMD | 2024-05-15 |
| 1 BRL = | 30.3395 JMD | 0.033 BRL = | 1 JMD | 2024-05-14 |
| 1 BRL = | 30.3767 JMD | 0.0329 BRL = | 1 JMD | 2024-05-13 |
| 1 BRL = | 30.3446 JMD | 0.033 BRL = | 1 JMD | 2024-05-12 |
| 1 BRL = | 30.3708 JMD | 0.0329 BRL = | 1 JMD | 2024-05-11 |
| 1 BRL = | 30.3609 JMD | 0.0329 BRL = | 1 JMD | 2024-05-10 |
| 1 BRL = | 30.8323 JMD | 0.0324 BRL = | 1 JMD | 2024-05-09 |
| 1 BRL = | 30.9642 JMD | 0.0323 BRL = | 1 JMD | 2024-05-08 |
| 1 BRL = | 30.8715 JMD | 0.0324 BRL = | 1 JMD | 2024-05-07 |
| 1 BRL = | 30.8987 JMD | 0.0324 BRL = | 1 JMD | 2024-05-06 |
| 1 BRL = | 30.8651 JMD | 0.0324 BRL = | 1 JMD | 2024-05-05 |
| 1 BRL = | 30.8651 JMD | 0.0324 BRL = | 1 JMD | 2024-05-04 |
| 1 BRL = | 30.494 JMD | 0.0328 BRL = | 1 JMD | 2024-05-03 |
| 1 BRL = | 29.9191 JMD | 0.0334 BRL = | 1 JMD | 2024-05-02 |
| 1 BRL = | 30.2469 JMD | 0.0331 BRL = | 1 JMD | 2024-05-01 |
| 1 BRL = | 30.5429 JMD | 0.0327 BRL = | 1 JMD | 2024-04-30 |
| 1 BRL = | 30.5444 JMD | 0.0327 BRL = | 1 JMD | 2024-04-29 |
| 1 BRL = | 30.5869 JMD | 0.0327 BRL = | 1 JMD | 2024-04-28 |
| 1 BRL = | 30.5869 JMD | 0.0327 BRL = | 1 JMD | 2024-04-27 |
| 1 BRL = | 30.2076 JMD | 0.0331 BRL = | 1 JMD | 2024-04-26 |
| 1 BRL = | 30.2195 JMD | 0.0331 BRL = | 1 JMD | 2024-04-25 |
| 1 BRL = | 30.1557 JMD | 0.0332 BRL = | 1 JMD | 2024-04-24 |
| 1 BRL = | 30.1157 JMD | 0.0332 BRL = | 1 JMD | 2024-04-23 |
| 1 BRL = | 29.9097 JMD | 0.0334 BRL = | 1 JMD | 2024-04-22 |
| 1 BRL = | 29.8885 JMD | 0.0335 BRL = | 1 JMD | 2024-04-21 |
| 1 BRL = | 29.7314 JMD | 0.0336 BRL = | 1 JMD | 2024-04-20 |
| 1 BRL = | 29.7417 JMD | 0.0336 BRL = | 1 JMD | 2024-04-19 |
| 1 BRL = | 29.6238 JMD | 0.0338 BRL = | 1 JMD | 2024-04-18 |
| 1 BRL = | 29.3949 JMD | 0.034 BRL = | 1 JMD | 2024-04-17 |
| 1 BRL = | 29.9902 JMD | 0.0333 BRL = | 1 JMD | 2024-04-16 |
| 1 BRL = | 30.2948 JMD | 0.033 BRL = | 1 JMD | 2024-04-15 |
| 1 BRL = | 30.2079 JMD | 0.0331 BRL = | 1 JMD | 2024-04-14 |
| 1 BRL = | 30.2651 JMD | 0.033 BRL = | 1 JMD | 2024-04-13 |
| 1 BRL = | 30.4473 JMD | 0.0328 BRL = | 1 JMD | 2024-04-12 |
| 1 BRL = | 30.915 JMD | 0.0323 BRL = | 1 JMD | 2024-04-11 |
| 1 BRL = | 30.957 JMD | 0.0323 BRL = | 1 JMD | 2024-04-10 |
| 1 BRL = | 30.6873 JMD | 0.0326 BRL = | 1 JMD | 2024-04-09 |
| 1 BRL = | 30.5207 JMD | 0.0328 BRL = | 1 JMD | 2024-04-08 |
| 1 BRL = | 30.4596 JMD | 0.0328 BRL = | 1 JMD | 2024-04-07 |
| 1 BRL = | 30.5449 JMD | 0.0327 BRL = | 1 JMD | 2024-04-06 |
| 1 BRL = | 30.5021 JMD | 0.0328 BRL = | 1 JMD | 2024-04-05 |
| 1 BRL = | 30.1649 JMD | 0.0332 BRL = | 1 JMD | 2024-04-04 |
| 1 BRL = | 30.3186 JMD | 0.033 BRL = | 1 JMD | 2024-04-03 |
| 1 BRL = | 30.4334 JMD | 0.0329 BRL = | 1 JMD | 2024-04-02 |
| 1 BRL = | 30.6792 JMD | 0.0326 BRL = | 1 JMD | 2024-04-01 |
| 1 BRL = | 30.6488 JMD | 0.0326 BRL = | 1 JMD | 2024-03-31 |
| 1 BRL = | 30.6488 JMD | 0.0326 BRL = | 1 JMD | 2024-03-30 |
| 1 BRL = | 30.7074 JMD | 0.0326 BRL = | 1 JMD | 2024-03-29 |
| 1 BRL = | 30.8294 JMD | 0.0324 BRL = | 1 JMD | 2024-03-28 |
| 1 BRL = | 30.9152 JMD | 0.0323 BRL = | 1 JMD | 2024-03-27 |
| 1 BRL = | 30.8706 JMD | 0.0324 BRL = | 1 JMD | 2024-03-26 |
| 1 BRL = | 30.7434 JMD | 0.0325 BRL = | 1 JMD | 2024-03-25 |
| 1 BRL = | 30.6209 JMD | 0.0327 BRL = | 1 JMD | 2024-03-24 |
| 1 BRL = | 30.9308 JMD | 0.0323 BRL = | 1 JMD | 2024-03-23 |
| 1 BRL = | 31.1134 JMD | 0.0321 BRL = | 1 JMD | 2024-03-22 |
| 1 BRL = | 30.7581 JMD | 0.0325 BRL = | 1 JMD | 2024-03-21 |
| 1 BRL = | 30.5856 JMD | 0.0327 BRL = | 1 JMD | 2024-03-20 |
| 1 BRL = | 30.7374 JMD | 0.0325 BRL = | 1 JMD | 2024-03-19 |
| 1 BRL = | 30.9599 JMD | 0.0323 BRL = | 1 JMD | 2024-03-18 |
| 1 BRL = | 30.9563 JMD | 0.0323 BRL = | 1 JMD | 2024-03-17 |
| 1 BRL = | 30.9878 JMD | 0.0323 BRL = | 1 JMD | 2024-03-16 |
| 1 BRL = | 31.1831 JMD | 0.0321 BRL = | 1 JMD | 2024-03-15 |
| 1 BRL = | 31.1347 JMD | 0.0321 BRL = | 1 JMD | 2024-03-14 |
| 1 BRL = | 31.173 JMD | 0.0321 BRL = | 1 JMD | 2024-03-13 |
| 1 BRL = | 31.1634 JMD | 0.0321 BRL = | 1 JMD | 2024-03-12 |
| 1 BRL = | 31.1229 JMD | 0.0321 BRL = | 1 JMD | 2024-03-11 |
| 1 BRL = | 31.1283 JMD | 0.0321 BRL = | 1 JMD | 2024-03-10 |
| 1 BRL = | 31.4439 JMD | 0.0318 BRL = | 1 JMD | 2024-03-09 |
| 1 BRL = | 31.3656 JMD | 0.0319 BRL = | 1 JMD | 2024-03-08 |
| 1 BRL = | 31.3791 JMD | 0.0319 BRL = | 1 JMD | 2024-03-07 |
| 1 BRL = | 31.3729 JMD | 0.0319 BRL = | 1 JMD | 2024-03-06 |
| 1 BRL = | 31.5076 JMD | 0.0317 BRL = | 1 JMD | 2024-03-05 |
| 1 BRL = | 31.4226 JMD | 0.0318 BRL = | 1 JMD | 2024-03-04 |
| 1 BRL = | 31.3793 JMD | 0.0319 BRL = | 1 JMD | 2024-03-03 |
| 1 BRL = | 31.3932 JMD | 0.0319 BRL = | 1 JMD | 2024-03-02 |
| 1 BRL = | 31.4212 JMD | 0.0318 BRL = | 1 JMD | 2024-03-01 |
| 1 BRL = | 31.3985 JMD | 0.0318 BRL = | 1 JMD | 2024-02-29 |
| 1 BRL = | 31.6492 JMD | 0.0316 BRL = | 1 JMD | 2024-02-28 |
| 1 BRL = | 31.4311 JMD | 0.0318 BRL = | 1 JMD | 2024-02-27 |
| 1 BRL = | 31.3467 JMD | 0.0319 BRL = | 1 JMD | 2024-02-26 |
| 1 BRL = | 31.2843 JMD | 0.032 BRL = | 1 JMD | 2024-02-25 |
| 1 BRL = | 31.5203 JMD | 0.0317 BRL = | 1 JMD | 2024-02-24 |
| 1 BRL = | 31.6401 JMD | 0.0316 BRL = | 1 JMD | 2024-02-23 |
| 1 BRL = | 31.6257 JMD | 0.0316 BRL = | 1 JMD | 2024-02-22 |
| 1 BRL = | 31.7468 JMD | 0.0315 BRL = | 1 JMD | 2024-02-21 |
| 1 BRL = | 31.6406 JMD | 0.0316 BRL = | 1 JMD | 2024-02-20 |
| 1 BRL = | 31.5084 JMD | 0.0317 BRL = | 1 JMD | 2024-02-19 |
| 1 BRL = | 31.5115 JMD | 0.0317 BRL = | 1 JMD | 2024-02-18 |
| 1 BRL = | 31.52 JMD | 0.0317 BRL = | 1 JMD | 2024-02-17 |
| 1 BRL = | 31.4823 JMD | 0.0318 BRL = | 1 JMD | 2024-02-16 |
| 1 BRL = | 31.4609 JMD | 0.0318 BRL = | 1 JMD | 2024-02-15 |
| 1 BRL = | 31.7551 JMD | 0.0315 BRL = | 1 JMD | 2024-02-14 |
| 1 BRL = | 31.598 JMD | 0.0316 BRL = | 1 JMD | 2024-02-13 |
| 1 BRL = | 31.5346 JMD | 0.0317 BRL = | 1 JMD | 2024-02-12 |
| 1 BRL = | 31.5567 JMD | 0.0317 BRL = | 1 JMD | 2024-02-11 |
| 1 BRL = | 31.5631 JMD | 0.0317 BRL = | 1 JMD | 2024-02-10 |
| 1 BRL = | 31.1201 JMD | 0.0321 BRL = | 1 JMD | 2024-02-09 |
| 1 BRL = | 31.3672 JMD | 0.0319 BRL = | 1 JMD | 2024-02-08 |
| 1 BRL = | 31.3775 JMD | 0.0319 BRL = | 1 JMD | 2024-02-07 |
| 1 BRL = | 31.3235 JMD | 0.0319 BRL = | 1 JMD | 2024-02-06 |
| 1 BRL = | 31.6931 JMD | 0.0316 BRL = | 1 JMD | 2024-02-05 |
| 1 BRL = | 31.6175 JMD | 0.0316 BRL = | 1 JMD | 2024-02-04 |
| 1 BRL = | 31.7656 JMD | 0.0315 BRL = | 1 JMD | 2024-02-03 |
| 1 BRL = | 31.4577 JMD | 0.0318 BRL = | 1 JMD | 2024-02-02 |
| 1 BRL = | 31.4951 JMD | 0.0318 BRL = | 1 JMD | 2024-02-01 |
| 1 BRL = | 31.4056 JMD | 0.0318 BRL = | 1 JMD | 2024-01-31 |
| 1 BRL = | 31.3682 JMD | 0.0319 BRL = | 1 JMD | 2024-01-30 |
| 1 BRL = | 31.7635 JMD | 0.0315 BRL = | 1 JMD | 2024-01-29 |
| 1 BRL = | 31.719 JMD | 0.0315 BRL = | 1 JMD | 2024-01-28 |
| 1 BRL = | 31.6775 JMD | 0.0316 BRL = | 1 JMD | 2024-01-27 |
| 1 BRL = | 31.8128 JMD | 0.0314 BRL = | 1 JMD | 2024-01-26 |
| 1 BRL = | 31.5926 JMD | 0.0317 BRL = | 1 JMD | 2024-01-25 |
| 1 BRL = | 31.4024 JMD | 0.0318 BRL = | 1 JMD | 2024-01-24 |
| 1 BRL = | 31.0991 JMD | 0.0322 BRL = | 1 JMD | 2024-01-23 |
| 1 BRL = | 31.5155 JMD | 0.0317 BRL = | 1 JMD | 2024-01-22 |
| 1 BRL = | 31.454 JMD | 0.0318 BRL = | 1 JMD | 2024-01-21 |
| 1 BRL = | 31.5517 JMD | 0.0317 BRL = | 1 JMD | 2024-01-20 |
| 1 BRL = | 31.496 JMD | 0.0318 BRL = | 1 JMD | 2024-01-19 |
| 1 BRL = | 31.361 JMD | 0.0319 BRL = | 1 JMD | 2024-01-18 |
| 1 BRL = | 31.5881 JMD | 0.0317 BRL = | 1 JMD | 2024-01-17 |
| 1 BRL = | 32.0228 JMD | 0.0312 BRL = | 1 JMD | 2024-01-16 |
| 1 BRL = | 31.9025 JMD | 0.0313 BRL = | 1 JMD | 2024-01-15 |
| 1 BRL = | 31.9562 JMD | 0.0313 BRL = | 1 JMD | 2024-01-14 |
| 1 BRL = | 31.9602 JMD | 0.0313 BRL = | 1 JMD | 2024-01-13 |
| 1 BRL = | 31.7975 JMD | 0.0314 BRL = | 1 JMD | 2024-01-12 |
| 1 BRL = | 31.5495 JMD | 0.0317 BRL = | 1 JMD | 2024-01-11 |
| 1 BRL = | 31.4742 JMD | 0.0318 BRL = | 1 JMD | 2024-01-10 |
| 1 BRL = | 31.6321 JMD | 0.0316 BRL = | 1 JMD | 2024-01-09 |
| 1 BRL = | 31.62 JMD | 0.0316 BRL = | 1 JMD | 2024-01-08 |
| 1 BRL = | 31.5716 JMD | 0.0317 BRL = | 1 JMD | 2024-01-07 |
| 1 BRL = | 31.5684 JMD | 0.0317 BRL = | 1 JMD | 2024-01-06 |
| 1 BRL = | 31.5119 JMD | 0.0317 BRL = | 1 JMD | 2024-01-05 |
| 1 BRL = | 31.3651 JMD | 0.0319 BRL = | 1 JMD | 2024-01-04 |
| 1 BRL = | 31.3522 JMD | 0.0319 BRL = | 1 JMD | 2024-01-03 |
| 1 BRL = | 31.9191 JMD | 0.0313 BRL = | 1 JMD | 2024-01-02 |
| 1 BRL = | 31.9191 JMD | 0.0313 BRL = | 1 JMD | 2024-01-01 |
| 1 BRL = | 31.8994 JMD | 0.0313 BRL = | 1 JMD | 2023-12-31 |
| 1 BRL = | 31.8409 JMD | 0.0314 BRL = | 1 JMD | 2023-12-30 |
| 1 BRL = | 31.9599 JMD | 0.0313 BRL = | 1 JMD | 2023-12-29 |
| 1 BRL = | 31.9246 JMD | 0.0313 BRL = | 1 JMD | 2023-12-28 |
| 1 BRL = | 32.2475 JMD | 0.031 BRL = | 1 JMD | 2023-12-27 |
| 1 BRL = | 31.7442 JMD | 0.0315 BRL = | 1 JMD | 2023-12-26 |
| 1 BRL = | 31.7377 JMD | 0.0315 BRL = | 1 JMD | 2023-12-25 |
| 1 BRL = | 31.7157 JMD | 0.0315 BRL = | 1 JMD | 2023-12-24 |
| 1 BRL = | 31.8944 JMD | 0.0314 BRL = | 1 JMD | 2023-12-23 |
| 1 BRL = | 31.7804 JMD | 0.0315 BRL = | 1 JMD | 2023-12-22 |
| 1 BRL = | 31.5112 JMD | 0.0317 BRL = | 1 JMD | 2023-12-21 |
| 1 BRL = | 31.7672 JMD | 0.0315 BRL = | 1 JMD | 2023-12-20 |
| 1 BRL = | 31.7021 JMD | 0.0315 BRL = | 1 JMD | 2023-12-19 |
| 1 BRL = | 31.6447 JMD | 0.0316 BRL = | 1 JMD | 2023-12-18 |
| 1 BRL = | 31.6538 JMD | 0.0316 BRL = | 1 JMD | 2023-12-17 |
| 1 BRL = | 31.6824 JMD | 0.0316 BRL = | 1 JMD | 2023-12-16 |
| 1 BRL = | 31.4835 JMD | 0.0318 BRL = | 1 JMD | 2023-12-15 |
| 1 BRL = | 31.3161 JMD | 0.0319 BRL = | 1 JMD | 2023-12-14 |
| 1 BRL = | 31.3185 JMD | 0.0319 BRL = | 1 JMD | 2023-12-13 |
| 1 BRL = | 31.515 JMD | 0.0317 BRL = | 1 JMD | 2023-12-12 |
| 1 BRL = | 31.7024 JMD | 0.0315 BRL = | 1 JMD | 2023-12-11 |
| 1 BRL = | 31.709 JMD | 0.0315 BRL = | 1 JMD | 2023-12-10 |
| 1 BRL = | 31.5876 JMD | 0.0317 BRL = | 1 JMD | 2023-12-09 |
| 1 BRL = | 31.6585 JMD | 0.0316 BRL = | 1 JMD | 2023-12-08 |
| 1 BRL = | 31.706 JMD | 0.0315 BRL = | 1 JMD | 2023-12-07 |
| 1 BRL = | 31.5432 JMD | 0.0317 BRL = | 1 JMD | 2023-12-06 |
| 1 BRL = | 31.4609 JMD | 0.0318 BRL = | 1 JMD | 2023-12-05 |
| 1 BRL = | 31.7396 JMD | 0.0315 BRL = | 1 JMD | 2023-12-04 |
| 1 BRL = | 31.4012 JMD | 0.0318 BRL = | 1 JMD | 2023-12-03 |
| 1 BRL = | 31.6748 JMD | 0.0316 BRL = | 1 JMD | 2023-12-02 |
| 1 BRL = | 31.6044 JMD | 0.0316 BRL = | 1 JMD | 2023-12-01 |
| 1 BRL = | 31.7715 JMD | 0.0315 BRL = | 1 JMD | 2023-11-30 |
| 1 BRL = | 31.7156 JMD | 0.0315 BRL = | 1 JMD | 2023-11-29 |
| 1 BRL = | 31.6816 JMD | 0.0316 BRL = | 1 JMD | 2023-11-28 |
| 1 BRL = | 31.5721 JMD | 0.0317 BRL = | 1 JMD | 2023-11-27 |
| 1 BRL = | 31.57 JMD | 0.0317 BRL = | 1 JMD | 2023-11-26 |
| 1 BRL = | 31.6513 JMD | 0.0316 BRL = | 1 JMD | 2023-11-25 |
| 1 BRL = | 31.7607 JMD | 0.0315 BRL = | 1 JMD | 2023-11-24 |
| 1 BRL = | 31.7572 JMD | 0.0315 BRL = | 1 JMD | 2023-11-23 |