» Welcome to Currency Converter Calculator      

Last Year History for BRL/JPY


BRL JPY BRL JPY Date
1 BRL = 29.8649 JPY 0.0335 BRL = 1 JPY 2024-03-18
1 BRL = 29.8313 JPY 0.0335 BRL = 1 JPY 2024-03-17
1 BRL = 29.8616 JPY 0.0335 BRL = 1 JPY 2024-03-16
1 BRL = 29.7766 JPY 0.0336 BRL = 1 JPY 2024-03-15
1 BRL = 29.7256 JPY 0.0336 BRL = 1 JPY 2024-03-14
1 BRL = 29.7763 JPY 0.0336 BRL = 1 JPY 2024-03-13
1 BRL = 29.6066 JPY 0.0338 BRL = 1 JPY 2024-03-12
1 BRL = 29.4185 JPY 0.034 BRL = 1 JPY 2024-03-11
1 BRL = 29.5286 JPY 0.0339 BRL = 1 JPY 2024-03-10
1 BRL = 29.828 JPY 0.0335 BRL = 1 JPY 2024-03-09
1 BRL = 29.8039 JPY 0.0336 BRL = 1 JPY 2024-03-08
1 BRL = 29.9013 JPY 0.0334 BRL = 1 JPY 2024-03-07
1 BRL = 30.1984 JPY 0.0331 BRL = 1 JPY 2024-03-06
1 BRL = 30.4094 JPY 0.0329 BRL = 1 JPY 2024-03-05
1 BRL = 30.3605 JPY 0.0329 BRL = 1 JPY 2024-03-04
1 BRL = 30.2935 JPY 0.033 BRL = 1 JPY 2024-03-03
1 BRL = 30.3069 JPY 0.033 BRL = 1 JPY 2024-03-02
1 BRL = 30.2478 JPY 0.0331 BRL = 1 JPY 2024-03-01
1 BRL = 30.2125 JPY 0.0331 BRL = 1 JPY 2024-02-29
1 BRL = 30.5375 JPY 0.0327 BRL = 1 JPY 2024-02-28
1 BRL = 30.1743 JPY 0.0331 BRL = 1 JPY 2024-02-27
1 BRL = 30.1602 JPY 0.0332 BRL = 1 JPY 2024-02-26
1 BRL = 30.1265 JPY 0.0332 BRL = 1 JPY 2024-02-25
1 BRL = 30.3539 JPY 0.0329 BRL = 1 JPY 2024-02-24
1 BRL = 30.3628 JPY 0.0329 BRL = 1 JPY 2024-02-23
1 BRL = 30.407 JPY 0.0329 BRL = 1 JPY 2024-02-22
1 BRL = 30.4383 JPY 0.0329 BRL = 1 JPY 2024-02-21
1 BRL = 30.2873 JPY 0.033 BRL = 1 JPY 2024-02-20
1 BRL = 30.2018 JPY 0.0331 BRL = 1 JPY 2024-02-19
1 BRL = 30.244 JPY 0.0331 BRL = 1 JPY 2024-02-18
1 BRL = 30.244 JPY 0.0331 BRL = 1 JPY 2024-02-17
1 BRL = 30.2115 JPY 0.0331 BRL = 1 JPY 2024-02-16
1 BRL = 30.1679 JPY 0.0331 BRL = 1 JPY 2024-02-15
1 BRL = 30.3991 JPY 0.0329 BRL = 1 JPY 2024-02-14
1 BRL = 30.1845 JPY 0.0331 BRL = 1 JPY 2024-02-13
1 BRL = 30.0892 JPY 0.0332 BRL = 1 JPY 2024-02-12
1 BRL = 30.1387 JPY 0.0332 BRL = 1 JPY 2024-02-11
1 BRL = 30.1447 JPY 0.0332 BRL = 1 JPY 2024-02-10
1 BRL = 29.9267 JPY 0.0334 BRL = 1 JPY 2024-02-09
1 BRL = 29.9926 JPY 0.0333 BRL = 1 JPY 2024-02-08
1 BRL = 29.8394 JPY 0.0335 BRL = 1 JPY 2024-02-07
1 BRL = 29.8373 JPY 0.0335 BRL = 1 JPY 2024-02-06
1 BRL = 29.8642 JPY 0.0335 BRL = 1 JPY 2024-02-05
1 BRL = 29.8607 JPY 0.0335 BRL = 1 JPY 2024-02-04
1 BRL = 30.0006 JPY 0.0333 BRL = 1 JPY 2024-02-03
1 BRL = 29.8186 JPY 0.0335 BRL = 1 JPY 2024-02-02
1 BRL = 29.6473 JPY 0.0337 BRL = 1 JPY 2024-02-01
1 BRL = 29.8632 JPY 0.0335 BRL = 1 JPY 2024-01-31
1 BRL = 29.7399 JPY 0.0336 BRL = 1 JPY 2024-01-30
1 BRL = 30.0622 JPY 0.0333 BRL = 1 JPY 2024-01-29
1 BRL = 30.1489 JPY 0.0332 BRL = 1 JPY 2024-01-28
1 BRL = 30.1095 JPY 0.0332 BRL = 1 JPY 2024-01-27
1 BRL = 30.0289 JPY 0.0333 BRL = 1 JPY 2024-01-26
1 BRL = 29.9135 JPY 0.0334 BRL = 1 JPY 2024-01-25
1 BRL = 29.7685 JPY 0.0336 BRL = 1 JPY 2024-01-24
1 BRL = 29.7026 JPY 0.0337 BRL = 1 JPY 2024-01-23
1 BRL = 30.0389 JPY 0.0333 BRL = 1 JPY 2024-01-22
1 BRL = 30.0423 JPY 0.0333 BRL = 1 JPY 2024-01-21
1 BRL = 30.0395 JPY 0.0333 BRL = 1 JPY 2024-01-20
1 BRL = 30.0241 JPY 0.0333 BRL = 1 JPY 2024-01-19
1 BRL = 29.9579 JPY 0.0334 BRL = 1 JPY 2024-01-18
1 BRL = 29.9903 JPY 0.0333 BRL = 1 JPY 2024-01-17
1 BRL = 30.1554 JPY 0.0332 BRL = 1 JPY 2024-01-16
1 BRL = 29.9027 JPY 0.0334 BRL = 1 JPY 2024-01-15
1 BRL = 29.8395 JPY 0.0335 BRL = 1 JPY 2024-01-14
1 BRL = 29.8432 JPY 0.0335 BRL = 1 JPY 2024-01-13
1 BRL = 29.7968 JPY 0.0336 BRL = 1 JPY 2024-01-12
1 BRL = 29.7208 JPY 0.0336 BRL = 1 JPY 2024-01-11
1 BRL = 29.5402 JPY 0.0339 BRL = 1 JPY 2024-01-10
1 BRL = 29.5791 JPY 0.0338 BRL = 1 JPY 2024-01-09
1 BRL = 29.6058 JPY 0.0338 BRL = 1 JPY 2024-01-08
1 BRL = 29.6712 JPY 0.0337 BRL = 1 JPY 2024-01-07
1 BRL = 29.6681 JPY 0.0337 BRL = 1 JPY 2024-01-06
1 BRL = 29.6498 JPY 0.0337 BRL = 1 JPY 2024-01-05
1 BRL = 29.2163 JPY 0.0342 BRL = 1 JPY 2024-01-04
1 BRL = 28.9708 JPY 0.0345 BRL = 1 JPY 2024-01-03
1 BRL = 29.1693 JPY 0.0343 BRL = 1 JPY 2024-01-02
1 BRL = 29.055 JPY 0.0344 BRL = 1 JPY 2024-01-01
1 BRL = 29.0623 JPY 0.0344 BRL = 1 JPY 2023-12-31
1 BRL = 29.0623 JPY 0.0344 BRL = 1 JPY 2023-12-30
1 BRL = 29.2053 JPY 0.0342 BRL = 1 JPY 2023-12-29
1 BRL = 29.2903 JPY 0.0341 BRL = 1 JPY 2023-12-28
1 BRL = 29.6272 JPY 0.0338 BRL = 1 JPY 2023-12-27
1 BRL = 29.1002 JPY 0.0344 BRL = 1 JPY 2023-12-26
1 BRL = 29.101 JPY 0.0344 BRL = 1 JPY 2023-12-25
1 BRL = 29.144 JPY 0.0343 BRL = 1 JPY 2023-12-24
1 BRL = 29.3052 JPY 0.0341 BRL = 1 JPY 2023-12-23
1 BRL = 29.095 JPY 0.0344 BRL = 1 JPY 2023-12-22
1 BRL = 29.1021 JPY 0.0344 BRL = 1 JPY 2023-12-21
1 BRL = 29.5128 JPY 0.0339 BRL = 1 JPY 2023-12-20
1 BRL = 29.5167 JPY 0.0339 BRL = 1 JPY 2023-12-19
1 BRL = 28.8418 JPY 0.0347 BRL = 1 JPY 2023-12-18
1 BRL = 28.7533 JPY 0.0348 BRL = 1 JPY 2023-12-17
1 BRL = 28.7793 JPY 0.0347 BRL = 1 JPY 2023-12-16
1 BRL = 28.879 JPY 0.0346 BRL = 1 JPY 2023-12-15
1 BRL = 28.7764 JPY 0.0348 BRL = 1 JPY 2023-12-14
1 BRL = 29.3314 JPY 0.0341 BRL = 1 JPY 2023-12-13
1 BRL = 29.4915 JPY 0.0339 BRL = 1 JPY 2023-12-12
1 BRL = 29.596 JPY 0.0338 BRL = 1 JPY 2023-12-11
1 BRL = 29.4887 JPY 0.0339 BRL = 1 JPY 2023-12-10
1 BRL = 29.3758 JPY 0.034 BRL = 1 JPY 2023-12-09
1 BRL = 29.3752 JPY 0.034 BRL = 1 JPY 2023-12-08
1 BRL = 29.547 JPY 0.0338 BRL = 1 JPY 2023-12-07
1 BRL = 29.8981 JPY 0.0334 BRL = 1 JPY 2023-12-06
1 BRL = 29.7401 JPY 0.0336 BRL = 1 JPY 2023-12-05
1 BRL = 30.0311 JPY 0.0333 BRL = 1 JPY 2023-12-04
1 BRL = 29.8235 JPY 0.0335 BRL = 1 JPY 2023-12-03
1 BRL = 30.0813 JPY 0.0332 BRL = 1 JPY 2023-12-02
1 BRL = 30.0489 JPY 0.0333 BRL = 1 JPY 2023-12-01
1 BRL = 29.9676 JPY 0.0334 BRL = 1 JPY 2023-11-30
1 BRL = 30.2363 JPY 0.0331 BRL = 1 JPY 2023-11-29
1 BRL = 30.3475 JPY 0.033 BRL = 1 JPY 2023-11-28
1 BRL = 30.385 JPY 0.0329 BRL = 1 JPY 2023-11-27
1 BRL = 30.4881 JPY 0.0328 BRL = 1 JPY 2023-11-26
1 BRL = 30.4856 JPY 0.0328 BRL = 1 JPY 2023-11-25
1 BRL = 30.497 JPY 0.0328 BRL = 1 JPY 2023-11-24
1 BRL = 30.4122 JPY 0.0329 BRL = 1 JPY 2023-11-23
1 BRL = 30.3818 JPY 0.0329 BRL = 1 JPY 2023-11-22
1 BRL = 30.5106 JPY 0.0328 BRL = 1 JPY 2023-11-21
1 BRL = 30.2299 JPY 0.0331 BRL = 1 JPY 2023-11-20
1 BRL = 30.4806 JPY 0.0328 BRL = 1 JPY 2023-11-19
1 BRL = 30.4806 JPY 0.0328 BRL = 1 JPY 2023-11-18
1 BRL = 30.6917 JPY 0.0326 BRL = 1 JPY 2023-11-17
1 BRL = 31.0967 JPY 0.0322 BRL = 1 JPY 2023-11-16
1 BRL = 30.9202 JPY 0.0323 BRL = 1 JPY 2023-11-15
1 BRL = 30.9076 JPY 0.0324 BRL = 1 JPY 2023-11-14
1 BRL = 30.8556 JPY 0.0324 BRL = 1 JPY 2023-11-13
1 BRL = 30.8838 JPY 0.0324 BRL = 1 JPY 2023-11-12
1 BRL = 30.8869 JPY 0.0324 BRL = 1 JPY 2023-11-11
1 BRL = 30.6776 JPY 0.0326 BRL = 1 JPY 2023-11-10
1 BRL = 30.7746 JPY 0.0325 BRL = 1 JPY 2023-11-09
1 BRL = 30.9421 JPY 0.0323 BRL = 1 JPY 2023-11-08
1 BRL = 30.8004 JPY 0.0325 BRL = 1 JPY 2023-11-07
1 BRL = 30.5356 JPY 0.0327 BRL = 1 JPY 2023-11-06
1 BRL = 30.4793 JPY 0.0328 BRL = 1 JPY 2023-11-05
1 BRL = 30.4768 JPY 0.0328 BRL = 1 JPY 2023-11-04
1 BRL = 30.3431 JPY 0.033 BRL = 1 JPY 2023-11-03
1 BRL = 30.3863 JPY 0.0329 BRL = 1 JPY 2023-11-02
1 BRL = 30.0615 JPY 0.0333 BRL = 1 JPY 2023-11-01
1 BRL = 29.7918 JPY 0.0336 BRL = 1 JPY 2023-10-31
1 BRL = 29.8407 JPY 0.0335 BRL = 1 JPY 2023-10-30
1 BRL = 29.847 JPY 0.0335 BRL = 1 JPY 2023-10-29
1 BRL = 29.8407 JPY 0.0335 BRL = 1 JPY 2023-10-28
1 BRL = 30.0844 JPY 0.0332 BRL = 1 JPY 2023-10-27
1 BRL = 30.0885 JPY 0.0332 BRL = 1 JPY 2023-10-26
1 BRL = 30.023 JPY 0.0333 BRL = 1 JPY 2023-10-25
1 BRL = 29.847 JPY 0.0335 BRL = 1 JPY 2023-10-24
1 BRL = 29.8035 JPY 0.0336 BRL = 1 JPY 2023-10-23
1 BRL = 29.7678 JPY 0.0336 BRL = 1 JPY 2023-10-22
1 BRL = 29.6409 JPY 0.0337 BRL = 1 JPY 2023-10-21
1 BRL = 29.6061 JPY 0.0338 BRL = 1 JPY 2023-10-20
1 BRL = 29.6285 JPY 0.0338 BRL = 1 JPY 2023-10-19
1 BRL = 29.7157 JPY 0.0337 BRL = 1 JPY 2023-10-18
1 BRL = 29.7043 JPY 0.0337 BRL = 1 JPY 2023-10-17
1 BRL = 29.6071 JPY 0.0338 BRL = 1 JPY 2023-10-16
1 BRL = 29.4369 JPY 0.034 BRL = 1 JPY 2023-10-15
1 BRL = 29.4427 JPY 0.034 BRL = 1 JPY 2023-10-14
1 BRL = 29.6485 JPY 0.0337 BRL = 1 JPY 2023-10-13
1 BRL = 29.5298 JPY 0.0339 BRL = 1 JPY 2023-10-12
1 BRL = 29.4264 JPY 0.034 BRL = 1 JPY 2023-10-11
1 BRL = 28.9906 JPY 0.0345 BRL = 1 JPY 2023-10-10
1 BRL = 28.9701 JPY 0.0345 BRL = 1 JPY 2023-10-09
1 BRL = 29.0102 JPY 0.0345 BRL = 1 JPY 2023-10-08
1 BRL = 28.9752 JPY 0.0345 BRL = 1 JPY 2023-10-07
1 BRL = 28.8456 JPY 0.0347 BRL = 1 JPY 2023-10-06
1 BRL = 28.791 JPY 0.0347 BRL = 1 JPY 2023-10-05
1 BRL = 28.8674 JPY 0.0346 BRL = 1 JPY 2023-10-04
1 BRL = 29.6 JPY 0.0338 BRL = 1 JPY 2023-10-03
1 BRL = 29.7494 JPY 0.0336 BRL = 1 JPY 2023-10-02
1 BRL = 29.6856 JPY 0.0337 BRL = 1 JPY 2023-10-01
1 BRL = 29.6821 JPY 0.0337 BRL = 1 JPY 2023-09-30
1 BRL = 29.6643 JPY 0.0337 BRL = 1 JPY 2023-09-29
1 BRL = 29.5916 JPY 0.0338 BRL = 1 JPY 2023-09-28
1 BRL = 29.907 JPY 0.0334 BRL = 1 JPY 2023-09-27
1 BRL = 29.9517 JPY 0.0334 BRL = 1 JPY 2023-09-26
1 BRL = 30.1084 JPY 0.0332 BRL = 1 JPY 2023-09-25
1 BRL = 30.1426 JPY 0.0332 BRL = 1 JPY 2023-09-24
1 BRL = 30.0436 JPY 0.0333 BRL = 1 JPY 2023-09-23
1 BRL = 29.9838 JPY 0.0334 BRL = 1 JPY 2023-09-22
1 BRL = 30.3973 JPY 0.0329 BRL = 1 JPY 2023-09-21
1 BRL = 30.4027 JPY 0.0329 BRL = 1 JPY 2023-09-20
1 BRL = 30.417 JPY 0.0329 BRL = 1 JPY 2023-09-19
1 BRL = 30.3178 JPY 0.033 BRL = 1 JPY 2023-09-18
1 BRL = 30.3624 JPY 0.0329 BRL = 1 JPY 2023-09-17
1 BRL = 30.3658 JPY 0.0329 BRL = 1 JPY 2023-09-16
1 BRL = 30.3322 JPY 0.033 BRL = 1 JPY 2023-09-15
1 BRL = 29.962 JPY 0.0334 BRL = 1 JPY 2023-09-14
1 BRL = 29.7878 JPY 0.0336 BRL = 1 JPY 2023-09-13
1 BRL = 29.7696 JPY 0.0336 BRL = 1 JPY 2023-09-12
1 BRL = 29.501 JPY 0.0339 BRL = 1 JPY 2023-09-11
1 BRL = 29.6364 JPY 0.0337 BRL = 1 JPY 2023-09-10
1 BRL = 29.6364 JPY 0.0337 BRL = 1 JPY 2023-09-09
1 BRL = 29.587 JPY 0.0338 BRL = 1 JPY 2023-09-08
1 BRL = 29.6358 JPY 0.0337 BRL = 1 JPY 2023-09-07
1 BRL = 29.6143 JPY 0.0338 BRL = 1 JPY 2023-09-06
1 BRL = 29.8078 JPY 0.0335 BRL = 1 JPY 2023-09-05
1 BRL = 29.3666 JPY 0.0341 BRL = 1 JPY 2023-09-04
1 BRL = 29.5511 JPY 0.0338 BRL = 1 JPY 2023-09-03
1 BRL = 29.5479 JPY 0.0338 BRL = 1 JPY 2023-09-02
1 BRL = 29.3425 JPY 0.0341 BRL = 1 JPY 2023-09-01
1 BRL = 29.8571 JPY 0.0335 BRL = 1 JPY 2023-08-31
1 BRL = 30.1545 JPY 0.0332 BRL = 1 JPY 2023-08-30
1 BRL = 30.0659 JPY 0.0333 BRL = 1 JPY 2023-08-29
1 BRL = 30.0813 JPY 0.0332 BRL = 1 JPY 2023-08-28
1 BRL = 30.0466 JPY 0.0333 BRL = 1 JPY 2023-08-27
1 BRL = 29.9798 JPY 0.0334 BRL = 1 JPY 2023-08-26
1 BRL = 29.9187 JPY 0.0334 BRL = 1 JPY 2023-08-25
1 BRL = 29.9403 JPY 0.0334 BRL = 1 JPY 2023-08-24
1 BRL = 29.435 JPY 0.034 BRL = 1 JPY 2023-08-23
1 BRL = 29.2291 JPY 0.0342 BRL = 1 JPY 2023-08-22
1 BRL = 29.342 JPY 0.0341 BRL = 1 JPY 2023-08-21
1 BRL = 29.2538 JPY 0.0342 BRL = 1 JPY 2023-08-20
1 BRL = 29.2568 JPY 0.0342 BRL = 1 JPY 2023-08-19
1 BRL = 29.2013 JPY 0.0342 BRL = 1 JPY 2023-08-18
1 BRL = 29.3093 JPY 0.0341 BRL = 1 JPY 2023-08-17
1 BRL = 29.195 JPY 0.0343 BRL = 1 JPY 2023-08-16
1 BRL = 29.3168 JPY 0.0341 BRL = 1 JPY 2023-08-15
1 BRL = 29.541 JPY 0.0339 BRL = 1 JPY 2023-08-14
1 BRL = 29.526 JPY 0.0339 BRL = 1 JPY 2023-08-13
1 BRL = 29.5368 JPY 0.0339 BRL = 1 JPY 2023-08-12
1 BRL = 29.5534 JPY 0.0338 BRL = 1 JPY 2023-08-11
1 BRL = 29.3367 JPY 0.0341 BRL = 1 JPY 2023-08-10
1 BRL = 29.2442 JPY 0.0342 BRL = 1 JPY 2023-08-09
1 BRL = 29.1884 JPY 0.0343 BRL = 1 JPY 2023-08-08
1 BRL = 29.1557 JPY 0.0343 BRL = 1 JPY 2023-08-07
1 BRL = 29.0875 JPY 0.0344 BRL = 1 JPY 2023-08-06
1 BRL = 29.0875 JPY 0.0344 BRL = 1 JPY 2023-08-05
1 BRL = 29.0178 JPY 0.0345 BRL = 1 JPY 2023-08-04
1 BRL = 29.6999 JPY 0.0337 BRL = 1 JPY 2023-08-03
1 BRL = 29.7584 JPY 0.0336 BRL = 1 JPY 2023-08-02
1 BRL = 30.1646 JPY 0.0332 BRL = 1 JPY 2023-08-01
1 BRL = 30.1117 JPY 0.0332 BRL = 1 JPY 2023-07-31
1 BRL = 29.8316 JPY 0.0335 BRL = 1 JPY 2023-07-30
1 BRL = 29.8316 JPY 0.0335 BRL = 1 JPY 2023-07-29
1 BRL = 29.3676 JPY 0.0341 BRL = 1 JPY 2023-07-28
1 BRL = 29.5078 JPY 0.0339 BRL = 1 JPY 2023-07-27
1 BRL = 29.5359 JPY 0.0339 BRL = 1 JPY 2023-07-26
1 BRL = 29.9044 JPY 0.0334 BRL = 1 JPY 2023-07-25
1 BRL = 29.585 JPY 0.0338 BRL = 1 JPY 2023-07-24
1 BRL = 29.6857 JPY 0.0337 BRL = 1 JPY 2023-07-23
1 BRL = 29.5689 JPY 0.0338 BRL = 1 JPY 2023-07-22
1 BRL = 29.2237 JPY 0.0342 BRL = 1 JPY 2023-07-21
1 BRL = 29.0994 JPY 0.0344 BRL = 1 JPY 2023-07-20
1 BRL = 28.8796 JPY 0.0346 BRL = 1 JPY 2023-07-19
1 BRL = 28.7485 JPY 0.0348 BRL = 1 JPY 2023-07-18
1 BRL = 28.9059 JPY 0.0346 BRL = 1 JPY 2023-07-17
1 BRL = 28.8804 JPY 0.0346 BRL = 1 JPY 2023-07-16
1 BRL = 28.9448 JPY 0.0345 BRL = 1 JPY 2023-07-15
1 BRL = 28.8136 JPY 0.0347 BRL = 1 JPY 2023-07-14
1 BRL = 28.7417 JPY 0.0348 BRL = 1 JPY 2023-07-13
1 BRL = 28.7835 JPY 0.0347 BRL = 1 JPY 2023-07-12
1 BRL = 28.6567 JPY 0.0349 BRL = 1 JPY 2023-07-11
1 BRL = 29.2458 JPY 0.0342 BRL = 1 JPY 2023-07-10
1 BRL = 29.1901 JPY 0.0343 BRL = 1 JPY 2023-07-09
1 BRL = 29.1095 JPY 0.0344 BRL = 1 JPY 2023-07-08
1 BRL = 29.0882 JPY 0.0344 BRL = 1 JPY 2023-07-07
1 BRL = 29.7208 JPY 0.0336 BRL = 1 JPY 2023-07-06
1 BRL = 29.8029 JPY 0.0336 BRL = 1 JPY 2023-07-05
1 BRL = 30.0705 JPY 0.0333 BRL = 1 JPY 2023-07-04
1 BRL = 30.225 JPY 0.0331 BRL = 1 JPY 2023-07-03
1 BRL = 30.1276 JPY 0.0332 BRL = 1 JPY 2023-07-02
1 BRL = 30.1276 JPY 0.0332 BRL = 1 JPY 2023-07-01
1 BRL = 29.8215 JPY 0.0335 BRL = 1 JPY 2023-06-30
1 BRL = 29.7809 JPY 0.0336 BRL = 1 JPY 2023-06-29
1 BRL = 29.9302 JPY 0.0334 BRL = 1 JPY 2023-06-28
1 BRL = 30.1617 JPY 0.0332 BRL = 1 JPY 2023-06-27
1 BRL = 29.9054 JPY 0.0334 BRL = 1 JPY 2023-06-26
1 BRL = 30.0453 JPY 0.0333 BRL = 1 JPY 2023-06-25
1 BRL = 30.0029 JPY 0.0333 BRL = 1 JPY 2023-06-23
1 BRL = 29.7974 JPY 0.0336 BRL = 1 JPY 2023-06-22
1 BRL = 29.6692 JPY 0.0337 BRL = 1 JPY 2023-06-21
1 BRL = 29.6195 JPY 0.0338 BRL = 1 JPY 2023-06-20
1 BRL = 29.456 JPY 0.0339 BRL = 1 JPY 2023-06-19
1 BRL = 29.4204 JPY 0.034 BRL = 1 JPY 2023-06-18
1 BRL = 29.4184 JPY 0.034 BRL = 1 JPY 2023-06-17
1 BRL = 29.3048 JPY 0.0341 BRL = 1 JPY 2023-06-16
1 BRL = 29.284 JPY 0.0341 BRL = 1 JPY 2023-06-15
1 BRL = 28.7689 JPY 0.0348 BRL = 1 JPY 2023-06-14
1 BRL = 28.6964 JPY 0.0348 BRL = 1 JPY 2023-06-13
1 BRL = 28.5355 JPY 0.035 BRL = 1 JPY 2023-06-12
1 BRL = 28.5644 JPY 0.035 BRL = 1 JPY 2023-06-11
1 BRL = 28.6123 JPY 0.035 BRL = 1 JPY 2023-06-10
1 BRL = 28.3619 JPY 0.0353 BRL = 1 JPY 2023-06-09
1 BRL = 28.3953 JPY 0.0352 BRL = 1 JPY 2023-06-08
1 BRL = 28.3432 JPY 0.0353 BRL = 1 JPY 2023-06-07
1 BRL = 28.2368 JPY 0.0354 BRL = 1 JPY 2023-06-06
1 BRL = 28.2925 JPY 0.0353 BRL = 1 JPY 2023-06-05
1 BRL = 28.2375 JPY 0.0354 BRL = 1 JPY 2023-06-04
1 BRL = 28.2187 JPY 0.0354 BRL = 1 JPY 2023-06-03
1 BRL = 27.6721 JPY 0.0361 BRL = 1 JPY 2023-06-02
1 BRL = 27.6443 JPY 0.0362 BRL = 1 JPY 2023-06-01
1 BRL = 27.7764 JPY 0.036 BRL = 1 JPY 2023-05-31
1 BRL = 27.9793 JPY 0.0357 BRL = 1 JPY 2023-05-30
1 BRL = 28.207 JPY 0.0355 BRL = 1 JPY 2023-05-29
1 BRL = 28.1637 JPY 0.0355 BRL = 1 JPY 2023-05-28
1 BRL = 28.1637 JPY 0.0355 BRL = 1 JPY 2023-05-27
1 BRL = 27.7997 JPY 0.036 BRL = 1 JPY 2023-05-26
1 BRL = 28.0817 JPY 0.0356 BRL = 1 JPY 2023-05-25
1 BRL = 27.8726 JPY 0.0359 BRL = 1 JPY 2023-05-24
1 BRL = 27.9159 JPY 0.0358 BRL = 1 JPY 2023-05-23
1 BRL = 27.5484 JPY 0.0363 BRL = 1 JPY 2023-05-22
1 BRL = 27.591 JPY 0.0362 BRL = 1 JPY 2023-05-21
1 BRL = 27.5933 JPY 0.0362 BRL = 1 JPY 2023-05-20
1 BRL = 27.9154 JPY 0.0358 BRL = 1 JPY 2023-05-19
1 BRL = 27.8626 JPY 0.0359 BRL = 1 JPY 2023-05-18
1 BRL = 27.6126 JPY 0.0362 BRL = 1 JPY 2023-05-17
1 BRL = 27.8255 JPY 0.0359 BRL = 1 JPY 2023-05-16
1 BRL = 27.5974 JPY 0.0362 BRL = 1 JPY 2023-05-15
1 BRL = 27.8066 JPY 0.036 BRL = 1 JPY 2023-05-14
1 BRL = 27.5854 JPY 0.0363 BRL = 1 JPY 2023-05-13
1 BRL = 27.2772 JPY 0.0367 BRL = 1 JPY 2023-05-12
1 BRL = 27.12 JPY 0.0369 BRL = 1 JPY 2023-05-11
1 BRL = 27.1262 JPY 0.0369 BRL = 1 JPY 2023-05-10
1 BRL = 26.9636 JPY 0.0371 BRL = 1 JPY 2023-05-09
1 BRL = 27.2959 JPY 0.0366 BRL = 1 JPY 2023-05-08
1 BRL = 27.2223 JPY 0.0367 BRL = 1 JPY 2023-05-07
1 BRL = 27.2223 JPY 0.0367 BRL = 1 JPY 2023-05-06
1 BRL = 26.9222 JPY 0.0371 BRL = 1 JPY 2023-05-05
1 BRL = 26.9319 JPY 0.0371 BRL = 1 JPY 2023-05-04
1 BRL = 27.0785 JPY 0.0369 BRL = 1 JPY 2023-05-03
1 BRL = 27.566 JPY 0.0363 BRL = 1 JPY 2023-05-02
1 BRL = 27.3464 JPY 0.0366 BRL = 1 JPY 2023-05-01
1 BRL = 27.3366 JPY 0.0366 BRL = 1 JPY 2023-04-30
1 BRL = 27.334 JPY 0.0366 BRL = 1 JPY 2023-04-29
1 BRL = 26.8795 JPY 0.0372 BRL = 1 JPY 2023-04-28
1 BRL = 26.4569 JPY 0.0378 BRL = 1 JPY 2023-04-27
1 BRL = 26.4459 JPY 0.0378 BRL = 1 JPY 2023-04-26
1 BRL = 26.6317 JPY 0.0375 BRL = 1 JPY 2023-04-25
1 BRL = 26.5311 JPY 0.0377 BRL = 1 JPY 2023-04-24
1 BRL = 26.5694 JPY 0.0376 BRL = 1 JPY 2023-04-23
1 BRL = 26.5705 JPY 0.0376 BRL = 1 JPY 2023-04-22
1 BRL = 26.5398 JPY 0.0377 BRL = 1 JPY 2023-04-21
1 BRL = 26.5391 JPY 0.0377 BRL = 1 JPY 2023-04-20
1 BRL = 26.8853 JPY 0.0372 BRL = 1 JPY 2023-04-19
1 BRL = 27.2054 JPY 0.0368 BRL = 1 JPY 2023-04-18
1 BRL = 27.285 JPY 0.0367 BRL = 1 JPY 2023-04-17
1 BRL = 27.2541 JPY 0.0367 BRL = 1 JPY 2023-04-16
1 BRL = 27.2573 JPY 0.0367 BRL = 1 JPY 2023-04-15
1 BRL = 26.8836 JPY 0.0372 BRL = 1 JPY 2023-04-14
1 BRL = 27.0582 JPY 0.037 BRL = 1 JPY 2023-04-13
1 BRL = 26.6902 JPY 0.0375 BRL = 1 JPY 2023-04-12
1 BRL = 26.3429 JPY 0.038 BRL = 1 JPY 2023-04-11
1 BRL = 26.1249 JPY 0.0383 BRL = 1 JPY 2023-04-10
1 BRL = 26.1322 JPY 0.0383 BRL = 1 JPY 2023-04-09
1 BRL = 26.1357 JPY 0.0383 BRL = 1 JPY 2023-04-08
1 BRL = 26.0299 JPY 0.0384 BRL = 1 JPY 2023-04-07
1 BRL = 26.0059 JPY 0.0385 BRL = 1 JPY 2023-04-06
1 BRL = 25.9233 JPY 0.0386 BRL = 1 JPY 2023-04-05
1 BRL = 26.1235 JPY 0.0383 BRL = 1 JPY 2023-04-04
1 BRL = 26.3233 JPY 0.038 BRL = 1 JPY 2023-04-03
1 BRL = 26.223 JPY 0.0381 BRL = 1 JPY 2023-04-02
1 BRL = 26.223 JPY 0.0381 BRL = 1 JPY 2023-04-01
1 BRL = 26.1497 JPY 0.0382 BRL = 1 JPY 2023-03-31
1 BRL = 25.8163 JPY 0.0387 BRL = 1 JPY 2023-03-30
1 BRL = 25.3704 JPY 0.0394 BRL = 1 JPY 2023-03-29
1 BRL = 25.2449 JPY 0.0396 BRL = 1 JPY 2023-03-28
1 BRL = 24.9438 JPY 0.0401 BRL = 1 JPY 2023-03-27
1 BRL = 24.9209 JPY 0.0401 BRL = 1 JPY 2023-03-26
1 BRL = 24.9214 JPY 0.0401 BRL = 1 JPY 2023-03-25
1 BRL = 24.6882 JPY 0.0405 BRL = 1 JPY 2023-03-24
1 BRL = 25.0466 JPY 0.0399 BRL = 1 JPY 2023-03-23
1 BRL = 25.2463 JPY 0.0396 BRL = 1 JPY 2023-03-22
1 BRL = 25.0897 JPY 0.0399 BRL = 1 JPY 2023-03-21
1 BRL = 25.0578 JPY 0.0399 BRL = 1 JPY 2023-03-20
1 BRL = 24.9735 JPY 0.04 BRL = 1 JPY 2023-03-19