Last Year History for BRL/JPY
BRL |
JPY |
BRL |
JPY |
Date |
1 BRL = |
29.8649 JPY |
0.0335 BRL = |
1 JPY |
2024-03-18 |
1 BRL = |
29.8313 JPY |
0.0335 BRL = |
1 JPY |
2024-03-17 |
1 BRL = |
29.8616 JPY |
0.0335 BRL = |
1 JPY |
2024-03-16 |
1 BRL = |
29.7766 JPY |
0.0336 BRL = |
1 JPY |
2024-03-15 |
1 BRL = |
29.7256 JPY |
0.0336 BRL = |
1 JPY |
2024-03-14 |
1 BRL = |
29.7763 JPY |
0.0336 BRL = |
1 JPY |
2024-03-13 |
1 BRL = |
29.6066 JPY |
0.0338 BRL = |
1 JPY |
2024-03-12 |
1 BRL = |
29.4185 JPY |
0.034 BRL = |
1 JPY |
2024-03-11 |
1 BRL = |
29.5286 JPY |
0.0339 BRL = |
1 JPY |
2024-03-10 |
1 BRL = |
29.828 JPY |
0.0335 BRL = |
1 JPY |
2024-03-09 |
1 BRL = |
29.8039 JPY |
0.0336 BRL = |
1 JPY |
2024-03-08 |
1 BRL = |
29.9013 JPY |
0.0334 BRL = |
1 JPY |
2024-03-07 |
1 BRL = |
30.1984 JPY |
0.0331 BRL = |
1 JPY |
2024-03-06 |
1 BRL = |
30.4094 JPY |
0.0329 BRL = |
1 JPY |
2024-03-05 |
1 BRL = |
30.3605 JPY |
0.0329 BRL = |
1 JPY |
2024-03-04 |
1 BRL = |
30.2935 JPY |
0.033 BRL = |
1 JPY |
2024-03-03 |
1 BRL = |
30.3069 JPY |
0.033 BRL = |
1 JPY |
2024-03-02 |
1 BRL = |
30.2478 JPY |
0.0331 BRL = |
1 JPY |
2024-03-01 |
1 BRL = |
30.2125 JPY |
0.0331 BRL = |
1 JPY |
2024-02-29 |
1 BRL = |
30.5375 JPY |
0.0327 BRL = |
1 JPY |
2024-02-28 |
1 BRL = |
30.1743 JPY |
0.0331 BRL = |
1 JPY |
2024-02-27 |
1 BRL = |
30.1602 JPY |
0.0332 BRL = |
1 JPY |
2024-02-26 |
1 BRL = |
30.1265 JPY |
0.0332 BRL = |
1 JPY |
2024-02-25 |
1 BRL = |
30.3539 JPY |
0.0329 BRL = |
1 JPY |
2024-02-24 |
1 BRL = |
30.3628 JPY |
0.0329 BRL = |
1 JPY |
2024-02-23 |
1 BRL = |
30.407 JPY |
0.0329 BRL = |
1 JPY |
2024-02-22 |
1 BRL = |
30.4383 JPY |
0.0329 BRL = |
1 JPY |
2024-02-21 |
1 BRL = |
30.2873 JPY |
0.033 BRL = |
1 JPY |
2024-02-20 |
1 BRL = |
30.2018 JPY |
0.0331 BRL = |
1 JPY |
2024-02-19 |
1 BRL = |
30.244 JPY |
0.0331 BRL = |
1 JPY |
2024-02-18 |
1 BRL = |
30.244 JPY |
0.0331 BRL = |
1 JPY |
2024-02-17 |
1 BRL = |
30.2115 JPY |
0.0331 BRL = |
1 JPY |
2024-02-16 |
1 BRL = |
30.1679 JPY |
0.0331 BRL = |
1 JPY |
2024-02-15 |
1 BRL = |
30.3991 JPY |
0.0329 BRL = |
1 JPY |
2024-02-14 |
1 BRL = |
30.1845 JPY |
0.0331 BRL = |
1 JPY |
2024-02-13 |
1 BRL = |
30.0892 JPY |
0.0332 BRL = |
1 JPY |
2024-02-12 |
1 BRL = |
30.1387 JPY |
0.0332 BRL = |
1 JPY |
2024-02-11 |
1 BRL = |
30.1447 JPY |
0.0332 BRL = |
1 JPY |
2024-02-10 |
1 BRL = |
29.9267 JPY |
0.0334 BRL = |
1 JPY |
2024-02-09 |
1 BRL = |
29.9926 JPY |
0.0333 BRL = |
1 JPY |
2024-02-08 |
1 BRL = |
29.8394 JPY |
0.0335 BRL = |
1 JPY |
2024-02-07 |
1 BRL = |
29.8373 JPY |
0.0335 BRL = |
1 JPY |
2024-02-06 |
1 BRL = |
29.8642 JPY |
0.0335 BRL = |
1 JPY |
2024-02-05 |
1 BRL = |
29.8607 JPY |
0.0335 BRL = |
1 JPY |
2024-02-04 |
1 BRL = |
30.0006 JPY |
0.0333 BRL = |
1 JPY |
2024-02-03 |
1 BRL = |
29.8186 JPY |
0.0335 BRL = |
1 JPY |
2024-02-02 |
1 BRL = |
29.6473 JPY |
0.0337 BRL = |
1 JPY |
2024-02-01 |
1 BRL = |
29.8632 JPY |
0.0335 BRL = |
1 JPY |
2024-01-31 |
1 BRL = |
29.7399 JPY |
0.0336 BRL = |
1 JPY |
2024-01-30 |
1 BRL = |
30.0622 JPY |
0.0333 BRL = |
1 JPY |
2024-01-29 |
1 BRL = |
30.1489 JPY |
0.0332 BRL = |
1 JPY |
2024-01-28 |
1 BRL = |
30.1095 JPY |
0.0332 BRL = |
1 JPY |
2024-01-27 |
1 BRL = |
30.0289 JPY |
0.0333 BRL = |
1 JPY |
2024-01-26 |
1 BRL = |
29.9135 JPY |
0.0334 BRL = |
1 JPY |
2024-01-25 |
1 BRL = |
29.7685 JPY |
0.0336 BRL = |
1 JPY |
2024-01-24 |
1 BRL = |
29.7026 JPY |
0.0337 BRL = |
1 JPY |
2024-01-23 |
1 BRL = |
30.0389 JPY |
0.0333 BRL = |
1 JPY |
2024-01-22 |
1 BRL = |
30.0423 JPY |
0.0333 BRL = |
1 JPY |
2024-01-21 |
1 BRL = |
30.0395 JPY |
0.0333 BRL = |
1 JPY |
2024-01-20 |
1 BRL = |
30.0241 JPY |
0.0333 BRL = |
1 JPY |
2024-01-19 |
1 BRL = |
29.9579 JPY |
0.0334 BRL = |
1 JPY |
2024-01-18 |
1 BRL = |
29.9903 JPY |
0.0333 BRL = |
1 JPY |
2024-01-17 |
1 BRL = |
30.1554 JPY |
0.0332 BRL = |
1 JPY |
2024-01-16 |
1 BRL = |
29.9027 JPY |
0.0334 BRL = |
1 JPY |
2024-01-15 |
1 BRL = |
29.8395 JPY |
0.0335 BRL = |
1 JPY |
2024-01-14 |
1 BRL = |
29.8432 JPY |
0.0335 BRL = |
1 JPY |
2024-01-13 |
1 BRL = |
29.7968 JPY |
0.0336 BRL = |
1 JPY |
2024-01-12 |
1 BRL = |
29.7208 JPY |
0.0336 BRL = |
1 JPY |
2024-01-11 |
1 BRL = |
29.5402 JPY |
0.0339 BRL = |
1 JPY |
2024-01-10 |
1 BRL = |
29.5791 JPY |
0.0338 BRL = |
1 JPY |
2024-01-09 |
1 BRL = |
29.6058 JPY |
0.0338 BRL = |
1 JPY |
2024-01-08 |
1 BRL = |
29.6712 JPY |
0.0337 BRL = |
1 JPY |
2024-01-07 |
1 BRL = |
29.6681 JPY |
0.0337 BRL = |
1 JPY |
2024-01-06 |
1 BRL = |
29.6498 JPY |
0.0337 BRL = |
1 JPY |
2024-01-05 |
1 BRL = |
29.2163 JPY |
0.0342 BRL = |
1 JPY |
2024-01-04 |
1 BRL = |
28.9708 JPY |
0.0345 BRL = |
1 JPY |
2024-01-03 |
1 BRL = |
29.1693 JPY |
0.0343 BRL = |
1 JPY |
2024-01-02 |
1 BRL = |
29.055 JPY |
0.0344 BRL = |
1 JPY |
2024-01-01 |
1 BRL = |
29.0623 JPY |
0.0344 BRL = |
1 JPY |
2023-12-31 |
1 BRL = |
29.0623 JPY |
0.0344 BRL = |
1 JPY |
2023-12-30 |
1 BRL = |
29.2053 JPY |
0.0342 BRL = |
1 JPY |
2023-12-29 |
1 BRL = |
29.2903 JPY |
0.0341 BRL = |
1 JPY |
2023-12-28 |
1 BRL = |
29.6272 JPY |
0.0338 BRL = |
1 JPY |
2023-12-27 |
1 BRL = |
29.1002 JPY |
0.0344 BRL = |
1 JPY |
2023-12-26 |
1 BRL = |
29.101 JPY |
0.0344 BRL = |
1 JPY |
2023-12-25 |
1 BRL = |
29.144 JPY |
0.0343 BRL = |
1 JPY |
2023-12-24 |
1 BRL = |
29.3052 JPY |
0.0341 BRL = |
1 JPY |
2023-12-23 |
1 BRL = |
29.095 JPY |
0.0344 BRL = |
1 JPY |
2023-12-22 |
1 BRL = |
29.1021 JPY |
0.0344 BRL = |
1 JPY |
2023-12-21 |
1 BRL = |
29.5128 JPY |
0.0339 BRL = |
1 JPY |
2023-12-20 |
1 BRL = |
29.5167 JPY |
0.0339 BRL = |
1 JPY |
2023-12-19 |
1 BRL = |
28.8418 JPY |
0.0347 BRL = |
1 JPY |
2023-12-18 |
1 BRL = |
28.7533 JPY |
0.0348 BRL = |
1 JPY |
2023-12-17 |
1 BRL = |
28.7793 JPY |
0.0347 BRL = |
1 JPY |
2023-12-16 |
1 BRL = |
28.879 JPY |
0.0346 BRL = |
1 JPY |
2023-12-15 |
1 BRL = |
28.7764 JPY |
0.0348 BRL = |
1 JPY |
2023-12-14 |
1 BRL = |
29.3314 JPY |
0.0341 BRL = |
1 JPY |
2023-12-13 |
1 BRL = |
29.4915 JPY |
0.0339 BRL = |
1 JPY |
2023-12-12 |
1 BRL = |
29.596 JPY |
0.0338 BRL = |
1 JPY |
2023-12-11 |
1 BRL = |
29.4887 JPY |
0.0339 BRL = |
1 JPY |
2023-12-10 |
1 BRL = |
29.3758 JPY |
0.034 BRL = |
1 JPY |
2023-12-09 |
1 BRL = |
29.3752 JPY |
0.034 BRL = |
1 JPY |
2023-12-08 |
1 BRL = |
29.547 JPY |
0.0338 BRL = |
1 JPY |
2023-12-07 |
1 BRL = |
29.8981 JPY |
0.0334 BRL = |
1 JPY |
2023-12-06 |
1 BRL = |
29.7401 JPY |
0.0336 BRL = |
1 JPY |
2023-12-05 |
1 BRL = |
30.0311 JPY |
0.0333 BRL = |
1 JPY |
2023-12-04 |
1 BRL = |
29.8235 JPY |
0.0335 BRL = |
1 JPY |
2023-12-03 |
1 BRL = |
30.0813 JPY |
0.0332 BRL = |
1 JPY |
2023-12-02 |
1 BRL = |
30.0489 JPY |
0.0333 BRL = |
1 JPY |
2023-12-01 |
1 BRL = |
29.9676 JPY |
0.0334 BRL = |
1 JPY |
2023-11-30 |
1 BRL = |
30.2363 JPY |
0.0331 BRL = |
1 JPY |
2023-11-29 |
1 BRL = |
30.3475 JPY |
0.033 BRL = |
1 JPY |
2023-11-28 |
1 BRL = |
30.385 JPY |
0.0329 BRL = |
1 JPY |
2023-11-27 |
1 BRL = |
30.4881 JPY |
0.0328 BRL = |
1 JPY |
2023-11-26 |
1 BRL = |
30.4856 JPY |
0.0328 BRL = |
1 JPY |
2023-11-25 |
1 BRL = |
30.497 JPY |
0.0328 BRL = |
1 JPY |
2023-11-24 |
1 BRL = |
30.4122 JPY |
0.0329 BRL = |
1 JPY |
2023-11-23 |
1 BRL = |
30.3818 JPY |
0.0329 BRL = |
1 JPY |
2023-11-22 |
1 BRL = |
30.5106 JPY |
0.0328 BRL = |
1 JPY |
2023-11-21 |
1 BRL = |
30.2299 JPY |
0.0331 BRL = |
1 JPY |
2023-11-20 |
1 BRL = |
30.4806 JPY |
0.0328 BRL = |
1 JPY |
2023-11-19 |
1 BRL = |
30.4806 JPY |
0.0328 BRL = |
1 JPY |
2023-11-18 |
1 BRL = |
30.6917 JPY |
0.0326 BRL = |
1 JPY |
2023-11-17 |
1 BRL = |
31.0967 JPY |
0.0322 BRL = |
1 JPY |
2023-11-16 |
1 BRL = |
30.9202 JPY |
0.0323 BRL = |
1 JPY |
2023-11-15 |
1 BRL = |
30.9076 JPY |
0.0324 BRL = |
1 JPY |
2023-11-14 |
1 BRL = |
30.8556 JPY |
0.0324 BRL = |
1 JPY |
2023-11-13 |
1 BRL = |
30.8838 JPY |
0.0324 BRL = |
1 JPY |
2023-11-12 |
1 BRL = |
30.8869 JPY |
0.0324 BRL = |
1 JPY |
2023-11-11 |
1 BRL = |
30.6776 JPY |
0.0326 BRL = |
1 JPY |
2023-11-10 |
1 BRL = |
30.7746 JPY |
0.0325 BRL = |
1 JPY |
2023-11-09 |
1 BRL = |
30.9421 JPY |
0.0323 BRL = |
1 JPY |
2023-11-08 |
1 BRL = |
30.8004 JPY |
0.0325 BRL = |
1 JPY |
2023-11-07 |
1 BRL = |
30.5356 JPY |
0.0327 BRL = |
1 JPY |
2023-11-06 |
1 BRL = |
30.4793 JPY |
0.0328 BRL = |
1 JPY |
2023-11-05 |
1 BRL = |
30.4768 JPY |
0.0328 BRL = |
1 JPY |
2023-11-04 |
1 BRL = |
30.3431 JPY |
0.033 BRL = |
1 JPY |
2023-11-03 |
1 BRL = |
30.3863 JPY |
0.0329 BRL = |
1 JPY |
2023-11-02 |
1 BRL = |
30.0615 JPY |
0.0333 BRL = |
1 JPY |
2023-11-01 |
1 BRL = |
29.7918 JPY |
0.0336 BRL = |
1 JPY |
2023-10-31 |
1 BRL = |
29.8407 JPY |
0.0335 BRL = |
1 JPY |
2023-10-30 |
1 BRL = |
29.847 JPY |
0.0335 BRL = |
1 JPY |
2023-10-29 |
1 BRL = |
29.8407 JPY |
0.0335 BRL = |
1 JPY |
2023-10-28 |
1 BRL = |
30.0844 JPY |
0.0332 BRL = |
1 JPY |
2023-10-27 |
1 BRL = |
30.0885 JPY |
0.0332 BRL = |
1 JPY |
2023-10-26 |
1 BRL = |
30.023 JPY |
0.0333 BRL = |
1 JPY |
2023-10-25 |
1 BRL = |
29.847 JPY |
0.0335 BRL = |
1 JPY |
2023-10-24 |
1 BRL = |
29.8035 JPY |
0.0336 BRL = |
1 JPY |
2023-10-23 |
1 BRL = |
29.7678 JPY |
0.0336 BRL = |
1 JPY |
2023-10-22 |
1 BRL = |
29.6409 JPY |
0.0337 BRL = |
1 JPY |
2023-10-21 |
1 BRL = |
29.6061 JPY |
0.0338 BRL = |
1 JPY |
2023-10-20 |
1 BRL = |
29.6285 JPY |
0.0338 BRL = |
1 JPY |
2023-10-19 |
1 BRL = |
29.7157 JPY |
0.0337 BRL = |
1 JPY |
2023-10-18 |
1 BRL = |
29.7043 JPY |
0.0337 BRL = |
1 JPY |
2023-10-17 |
1 BRL = |
29.6071 JPY |
0.0338 BRL = |
1 JPY |
2023-10-16 |
1 BRL = |
29.4369 JPY |
0.034 BRL = |
1 JPY |
2023-10-15 |
1 BRL = |
29.4427 JPY |
0.034 BRL = |
1 JPY |
2023-10-14 |
1 BRL = |
29.6485 JPY |
0.0337 BRL = |
1 JPY |
2023-10-13 |
1 BRL = |
29.5298 JPY |
0.0339 BRL = |
1 JPY |
2023-10-12 |
1 BRL = |
29.4264 JPY |
0.034 BRL = |
1 JPY |
2023-10-11 |
1 BRL = |
28.9906 JPY |
0.0345 BRL = |
1 JPY |
2023-10-10 |
1 BRL = |
28.9701 JPY |
0.0345 BRL = |
1 JPY |
2023-10-09 |
1 BRL = |
29.0102 JPY |
0.0345 BRL = |
1 JPY |
2023-10-08 |
1 BRL = |
28.9752 JPY |
0.0345 BRL = |
1 JPY |
2023-10-07 |
1 BRL = |
28.8456 JPY |
0.0347 BRL = |
1 JPY |
2023-10-06 |
1 BRL = |
28.791 JPY |
0.0347 BRL = |
1 JPY |
2023-10-05 |
1 BRL = |
28.8674 JPY |
0.0346 BRL = |
1 JPY |
2023-10-04 |
1 BRL = |
29.6 JPY |
0.0338 BRL = |
1 JPY |
2023-10-03 |
1 BRL = |
29.7494 JPY |
0.0336 BRL = |
1 JPY |
2023-10-02 |
1 BRL = |
29.6856 JPY |
0.0337 BRL = |
1 JPY |
2023-10-01 |
1 BRL = |
29.6821 JPY |
0.0337 BRL = |
1 JPY |
2023-09-30 |
1 BRL = |
29.6643 JPY |
0.0337 BRL = |
1 JPY |
2023-09-29 |
1 BRL = |
29.5916 JPY |
0.0338 BRL = |
1 JPY |
2023-09-28 |
1 BRL = |
29.907 JPY |
0.0334 BRL = |
1 JPY |
2023-09-27 |
1 BRL = |
29.9517 JPY |
0.0334 BRL = |
1 JPY |
2023-09-26 |
1 BRL = |
30.1084 JPY |
0.0332 BRL = |
1 JPY |
2023-09-25 |
1 BRL = |
30.1426 JPY |
0.0332 BRL = |
1 JPY |
2023-09-24 |
1 BRL = |
30.0436 JPY |
0.0333 BRL = |
1 JPY |
2023-09-23 |
1 BRL = |
29.9838 JPY |
0.0334 BRL = |
1 JPY |
2023-09-22 |
1 BRL = |
30.3973 JPY |
0.0329 BRL = |
1 JPY |
2023-09-21 |
1 BRL = |
30.4027 JPY |
0.0329 BRL = |
1 JPY |
2023-09-20 |
1 BRL = |
30.417 JPY |
0.0329 BRL = |
1 JPY |
2023-09-19 |
1 BRL = |
30.3178 JPY |
0.033 BRL = |
1 JPY |
2023-09-18 |
1 BRL = |
30.3624 JPY |
0.0329 BRL = |
1 JPY |
2023-09-17 |
1 BRL = |
30.3658 JPY |
0.0329 BRL = |
1 JPY |
2023-09-16 |
1 BRL = |
30.3322 JPY |
0.033 BRL = |
1 JPY |
2023-09-15 |
1 BRL = |
29.962 JPY |
0.0334 BRL = |
1 JPY |
2023-09-14 |
1 BRL = |
29.7878 JPY |
0.0336 BRL = |
1 JPY |
2023-09-13 |
1 BRL = |
29.7696 JPY |
0.0336 BRL = |
1 JPY |
2023-09-12 |
1 BRL = |
29.501 JPY |
0.0339 BRL = |
1 JPY |
2023-09-11 |
1 BRL = |
29.6364 JPY |
0.0337 BRL = |
1 JPY |
2023-09-10 |
1 BRL = |
29.6364 JPY |
0.0337 BRL = |
1 JPY |
2023-09-09 |
1 BRL = |
29.587 JPY |
0.0338 BRL = |
1 JPY |
2023-09-08 |
1 BRL = |
29.6358 JPY |
0.0337 BRL = |
1 JPY |
2023-09-07 |
1 BRL = |
29.6143 JPY |
0.0338 BRL = |
1 JPY |
2023-09-06 |
1 BRL = |
29.8078 JPY |
0.0335 BRL = |
1 JPY |
2023-09-05 |
1 BRL = |
29.3666 JPY |
0.0341 BRL = |
1 JPY |
2023-09-04 |
1 BRL = |
29.5511 JPY |
0.0338 BRL = |
1 JPY |
2023-09-03 |
1 BRL = |
29.5479 JPY |
0.0338 BRL = |
1 JPY |
2023-09-02 |
1 BRL = |
29.3425 JPY |
0.0341 BRL = |
1 JPY |
2023-09-01 |
1 BRL = |
29.8571 JPY |
0.0335 BRL = |
1 JPY |
2023-08-31 |
1 BRL = |
30.1545 JPY |
0.0332 BRL = |
1 JPY |
2023-08-30 |
1 BRL = |
30.0659 JPY |
0.0333 BRL = |
1 JPY |
2023-08-29 |
1 BRL = |
30.0813 JPY |
0.0332 BRL = |
1 JPY |
2023-08-28 |
1 BRL = |
30.0466 JPY |
0.0333 BRL = |
1 JPY |
2023-08-27 |
1 BRL = |
29.9798 JPY |
0.0334 BRL = |
1 JPY |
2023-08-26 |
1 BRL = |
29.9187 JPY |
0.0334 BRL = |
1 JPY |
2023-08-25 |
1 BRL = |
29.9403 JPY |
0.0334 BRL = |
1 JPY |
2023-08-24 |
1 BRL = |
29.435 JPY |
0.034 BRL = |
1 JPY |
2023-08-23 |
1 BRL = |
29.2291 JPY |
0.0342 BRL = |
1 JPY |
2023-08-22 |
1 BRL = |
29.342 JPY |
0.0341 BRL = |
1 JPY |
2023-08-21 |
1 BRL = |
29.2538 JPY |
0.0342 BRL = |
1 JPY |
2023-08-20 |
1 BRL = |
29.2568 JPY |
0.0342 BRL = |
1 JPY |
2023-08-19 |
1 BRL = |
29.2013 JPY |
0.0342 BRL = |
1 JPY |
2023-08-18 |
1 BRL = |
29.3093 JPY |
0.0341 BRL = |
1 JPY |
2023-08-17 |
1 BRL = |
29.195 JPY |
0.0343 BRL = |
1 JPY |
2023-08-16 |
1 BRL = |
29.3168 JPY |
0.0341 BRL = |
1 JPY |
2023-08-15 |
1 BRL = |
29.541 JPY |
0.0339 BRL = |
1 JPY |
2023-08-14 |
1 BRL = |
29.526 JPY |
0.0339 BRL = |
1 JPY |
2023-08-13 |
1 BRL = |
29.5368 JPY |
0.0339 BRL = |
1 JPY |
2023-08-12 |
1 BRL = |
29.5534 JPY |
0.0338 BRL = |
1 JPY |
2023-08-11 |
1 BRL = |
29.3367 JPY |
0.0341 BRL = |
1 JPY |
2023-08-10 |
1 BRL = |
29.2442 JPY |
0.0342 BRL = |
1 JPY |
2023-08-09 |
1 BRL = |
29.1884 JPY |
0.0343 BRL = |
1 JPY |
2023-08-08 |
1 BRL = |
29.1557 JPY |
0.0343 BRL = |
1 JPY |
2023-08-07 |
1 BRL = |
29.0875 JPY |
0.0344 BRL = |
1 JPY |
2023-08-06 |
1 BRL = |
29.0875 JPY |
0.0344 BRL = |
1 JPY |
2023-08-05 |
1 BRL = |
29.0178 JPY |
0.0345 BRL = |
1 JPY |
2023-08-04 |
1 BRL = |
29.6999 JPY |
0.0337 BRL = |
1 JPY |
2023-08-03 |
1 BRL = |
29.7584 JPY |
0.0336 BRL = |
1 JPY |
2023-08-02 |
1 BRL = |
30.1646 JPY |
0.0332 BRL = |
1 JPY |
2023-08-01 |
1 BRL = |
30.1117 JPY |
0.0332 BRL = |
1 JPY |
2023-07-31 |
1 BRL = |
29.8316 JPY |
0.0335 BRL = |
1 JPY |
2023-07-30 |
1 BRL = |
29.8316 JPY |
0.0335 BRL = |
1 JPY |
2023-07-29 |
1 BRL = |
29.3676 JPY |
0.0341 BRL = |
1 JPY |
2023-07-28 |
1 BRL = |
29.5078 JPY |
0.0339 BRL = |
1 JPY |
2023-07-27 |
1 BRL = |
29.5359 JPY |
0.0339 BRL = |
1 JPY |
2023-07-26 |
1 BRL = |
29.9044 JPY |
0.0334 BRL = |
1 JPY |
2023-07-25 |
1 BRL = |
29.585 JPY |
0.0338 BRL = |
1 JPY |
2023-07-24 |
1 BRL = |
29.6857 JPY |
0.0337 BRL = |
1 JPY |
2023-07-23 |
1 BRL = |
29.5689 JPY |
0.0338 BRL = |
1 JPY |
2023-07-22 |
1 BRL = |
29.2237 JPY |
0.0342 BRL = |
1 JPY |
2023-07-21 |
1 BRL = |
29.0994 JPY |
0.0344 BRL = |
1 JPY |
2023-07-20 |
1 BRL = |
28.8796 JPY |
0.0346 BRL = |
1 JPY |
2023-07-19 |
1 BRL = |
28.7485 JPY |
0.0348 BRL = |
1 JPY |
2023-07-18 |
1 BRL = |
28.9059 JPY |
0.0346 BRL = |
1 JPY |
2023-07-17 |
1 BRL = |
28.8804 JPY |
0.0346 BRL = |
1 JPY |
2023-07-16 |
1 BRL = |
28.9448 JPY |
0.0345 BRL = |
1 JPY |
2023-07-15 |
1 BRL = |
28.8136 JPY |
0.0347 BRL = |
1 JPY |
2023-07-14 |
1 BRL = |
28.7417 JPY |
0.0348 BRL = |
1 JPY |
2023-07-13 |
1 BRL = |
28.7835 JPY |
0.0347 BRL = |
1 JPY |
2023-07-12 |
1 BRL = |
28.6567 JPY |
0.0349 BRL = |
1 JPY |
2023-07-11 |
1 BRL = |
29.2458 JPY |
0.0342 BRL = |
1 JPY |
2023-07-10 |
1 BRL = |
29.1901 JPY |
0.0343 BRL = |
1 JPY |
2023-07-09 |
1 BRL = |
29.1095 JPY |
0.0344 BRL = |
1 JPY |
2023-07-08 |
1 BRL = |
29.0882 JPY |
0.0344 BRL = |
1 JPY |
2023-07-07 |
1 BRL = |
29.7208 JPY |
0.0336 BRL = |
1 JPY |
2023-07-06 |
1 BRL = |
29.8029 JPY |
0.0336 BRL = |
1 JPY |
2023-07-05 |
1 BRL = |
30.0705 JPY |
0.0333 BRL = |
1 JPY |
2023-07-04 |
1 BRL = |
30.225 JPY |
0.0331 BRL = |
1 JPY |
2023-07-03 |
1 BRL = |
30.1276 JPY |
0.0332 BRL = |
1 JPY |
2023-07-02 |
1 BRL = |
30.1276 JPY |
0.0332 BRL = |
1 JPY |
2023-07-01 |
1 BRL = |
29.8215 JPY |
0.0335 BRL = |
1 JPY |
2023-06-30 |
1 BRL = |
29.7809 JPY |
0.0336 BRL = |
1 JPY |
2023-06-29 |
1 BRL = |
29.9302 JPY |
0.0334 BRL = |
1 JPY |
2023-06-28 |
1 BRL = |
30.1617 JPY |
0.0332 BRL = |
1 JPY |
2023-06-27 |
1 BRL = |
29.9054 JPY |
0.0334 BRL = |
1 JPY |
2023-06-26 |
1 BRL = |
30.0453 JPY |
0.0333 BRL = |
1 JPY |
2023-06-25 |
1 BRL = |
30.0029 JPY |
0.0333 BRL = |
1 JPY |
2023-06-23 |
1 BRL = |
29.7974 JPY |
0.0336 BRL = |
1 JPY |
2023-06-22 |
1 BRL = |
29.6692 JPY |
0.0337 BRL = |
1 JPY |
2023-06-21 |
1 BRL = |
29.6195 JPY |
0.0338 BRL = |
1 JPY |
2023-06-20 |
1 BRL = |
29.456 JPY |
0.0339 BRL = |
1 JPY |
2023-06-19 |
1 BRL = |
29.4204 JPY |
0.034 BRL = |
1 JPY |
2023-06-18 |
1 BRL = |
29.4184 JPY |
0.034 BRL = |
1 JPY |
2023-06-17 |
1 BRL = |
29.3048 JPY |
0.0341 BRL = |
1 JPY |
2023-06-16 |
1 BRL = |
29.284 JPY |
0.0341 BRL = |
1 JPY |
2023-06-15 |
1 BRL = |
28.7689 JPY |
0.0348 BRL = |
1 JPY |
2023-06-14 |
1 BRL = |
28.6964 JPY |
0.0348 BRL = |
1 JPY |
2023-06-13 |
1 BRL = |
28.5355 JPY |
0.035 BRL = |
1 JPY |
2023-06-12 |
1 BRL = |
28.5644 JPY |
0.035 BRL = |
1 JPY |
2023-06-11 |
1 BRL = |
28.6123 JPY |
0.035 BRL = |
1 JPY |
2023-06-10 |
1 BRL = |
28.3619 JPY |
0.0353 BRL = |
1 JPY |
2023-06-09 |
1 BRL = |
28.3953 JPY |
0.0352 BRL = |
1 JPY |
2023-06-08 |
1 BRL = |
28.3432 JPY |
0.0353 BRL = |
1 JPY |
2023-06-07 |
1 BRL = |
28.2368 JPY |
0.0354 BRL = |
1 JPY |
2023-06-06 |
1 BRL = |
28.2925 JPY |
0.0353 BRL = |
1 JPY |
2023-06-05 |
1 BRL = |
28.2375 JPY |
0.0354 BRL = |
1 JPY |
2023-06-04 |
1 BRL = |
28.2187 JPY |
0.0354 BRL = |
1 JPY |
2023-06-03 |
1 BRL = |
27.6721 JPY |
0.0361 BRL = |
1 JPY |
2023-06-02 |
1 BRL = |
27.6443 JPY |
0.0362 BRL = |
1 JPY |
2023-06-01 |
1 BRL = |
27.7764 JPY |
0.036 BRL = |
1 JPY |
2023-05-31 |
1 BRL = |
27.9793 JPY |
0.0357 BRL = |
1 JPY |
2023-05-30 |
1 BRL = |
28.207 JPY |
0.0355 BRL = |
1 JPY |
2023-05-29 |
1 BRL = |
28.1637 JPY |
0.0355 BRL = |
1 JPY |
2023-05-28 |
1 BRL = |
28.1637 JPY |
0.0355 BRL = |
1 JPY |
2023-05-27 |
1 BRL = |
27.7997 JPY |
0.036 BRL = |
1 JPY |
2023-05-26 |
1 BRL = |
28.0817 JPY |
0.0356 BRL = |
1 JPY |
2023-05-25 |
1 BRL = |
27.8726 JPY |
0.0359 BRL = |
1 JPY |
2023-05-24 |
1 BRL = |
27.9159 JPY |
0.0358 BRL = |
1 JPY |
2023-05-23 |
1 BRL = |
27.5484 JPY |
0.0363 BRL = |
1 JPY |
2023-05-22 |
1 BRL = |
27.591 JPY |
0.0362 BRL = |
1 JPY |
2023-05-21 |
1 BRL = |
27.5933 JPY |
0.0362 BRL = |
1 JPY |
2023-05-20 |
1 BRL = |
27.9154 JPY |
0.0358 BRL = |
1 JPY |
2023-05-19 |
1 BRL = |
27.8626 JPY |
0.0359 BRL = |
1 JPY |
2023-05-18 |
1 BRL = |
27.6126 JPY |
0.0362 BRL = |
1 JPY |
2023-05-17 |
1 BRL = |
27.8255 JPY |
0.0359 BRL = |
1 JPY |
2023-05-16 |
1 BRL = |
27.5974 JPY |
0.0362 BRL = |
1 JPY |
2023-05-15 |
1 BRL = |
27.8066 JPY |
0.036 BRL = |
1 JPY |
2023-05-14 |
1 BRL = |
27.5854 JPY |
0.0363 BRL = |
1 JPY |
2023-05-13 |
1 BRL = |
27.2772 JPY |
0.0367 BRL = |
1 JPY |
2023-05-12 |
1 BRL = |
27.12 JPY |
0.0369 BRL = |
1 JPY |
2023-05-11 |
1 BRL = |
27.1262 JPY |
0.0369 BRL = |
1 JPY |
2023-05-10 |
1 BRL = |
26.9636 JPY |
0.0371 BRL = |
1 JPY |
2023-05-09 |
1 BRL = |
27.2959 JPY |
0.0366 BRL = |
1 JPY |
2023-05-08 |
1 BRL = |
27.2223 JPY |
0.0367 BRL = |
1 JPY |
2023-05-07 |
1 BRL = |
27.2223 JPY |
0.0367 BRL = |
1 JPY |
2023-05-06 |
1 BRL = |
26.9222 JPY |
0.0371 BRL = |
1 JPY |
2023-05-05 |
1 BRL = |
26.9319 JPY |
0.0371 BRL = |
1 JPY |
2023-05-04 |
1 BRL = |
27.0785 JPY |
0.0369 BRL = |
1 JPY |
2023-05-03 |
1 BRL = |
27.566 JPY |
0.0363 BRL = |
1 JPY |
2023-05-02 |
1 BRL = |
27.3464 JPY |
0.0366 BRL = |
1 JPY |
2023-05-01 |
1 BRL = |
27.3366 JPY |
0.0366 BRL = |
1 JPY |
2023-04-30 |
1 BRL = |
27.334 JPY |
0.0366 BRL = |
1 JPY |
2023-04-29 |
1 BRL = |
26.8795 JPY |
0.0372 BRL = |
1 JPY |
2023-04-28 |
1 BRL = |
26.4569 JPY |
0.0378 BRL = |
1 JPY |
2023-04-27 |
1 BRL = |
26.4459 JPY |
0.0378 BRL = |
1 JPY |
2023-04-26 |
1 BRL = |
26.6317 JPY |
0.0375 BRL = |
1 JPY |
2023-04-25 |
1 BRL = |
26.5311 JPY |
0.0377 BRL = |
1 JPY |
2023-04-24 |
1 BRL = |
26.5694 JPY |
0.0376 BRL = |
1 JPY |
2023-04-23 |
1 BRL = |
26.5705 JPY |
0.0376 BRL = |
1 JPY |
2023-04-22 |
1 BRL = |
26.5398 JPY |
0.0377 BRL = |
1 JPY |
2023-04-21 |
1 BRL = |
26.5391 JPY |
0.0377 BRL = |
1 JPY |
2023-04-20 |
1 BRL = |
26.8853 JPY |
0.0372 BRL = |
1 JPY |
2023-04-19 |
1 BRL = |
27.2054 JPY |
0.0368 BRL = |
1 JPY |
2023-04-18 |
1 BRL = |
27.285 JPY |
0.0367 BRL = |
1 JPY |
2023-04-17 |
1 BRL = |
27.2541 JPY |
0.0367 BRL = |
1 JPY |
2023-04-16 |
1 BRL = |
27.2573 JPY |
0.0367 BRL = |
1 JPY |
2023-04-15 |
1 BRL = |
26.8836 JPY |
0.0372 BRL = |
1 JPY |
2023-04-14 |
1 BRL = |
27.0582 JPY |
0.037 BRL = |
1 JPY |
2023-04-13 |
1 BRL = |
26.6902 JPY |
0.0375 BRL = |
1 JPY |
2023-04-12 |
1 BRL = |
26.3429 JPY |
0.038 BRL = |
1 JPY |
2023-04-11 |
1 BRL = |
26.1249 JPY |
0.0383 BRL = |
1 JPY |
2023-04-10 |
1 BRL = |
26.1322 JPY |
0.0383 BRL = |
1 JPY |
2023-04-09 |
1 BRL = |
26.1357 JPY |
0.0383 BRL = |
1 JPY |
2023-04-08 |
1 BRL = |
26.0299 JPY |
0.0384 BRL = |
1 JPY |
2023-04-07 |
1 BRL = |
26.0059 JPY |
0.0385 BRL = |
1 JPY |
2023-04-06 |
1 BRL = |
25.9233 JPY |
0.0386 BRL = |
1 JPY |
2023-04-05 |
1 BRL = |
26.1235 JPY |
0.0383 BRL = |
1 JPY |
2023-04-04 |
1 BRL = |
26.3233 JPY |
0.038 BRL = |
1 JPY |
2023-04-03 |
1 BRL = |
26.223 JPY |
0.0381 BRL = |
1 JPY |
2023-04-02 |
1 BRL = |
26.223 JPY |
0.0381 BRL = |
1 JPY |
2023-04-01 |
1 BRL = |
26.1497 JPY |
0.0382 BRL = |
1 JPY |
2023-03-31 |
1 BRL = |
25.8163 JPY |
0.0387 BRL = |
1 JPY |
2023-03-30 |
1 BRL = |
25.3704 JPY |
0.0394 BRL = |
1 JPY |
2023-03-29 |
1 BRL = |
25.2449 JPY |
0.0396 BRL = |
1 JPY |
2023-03-28 |
1 BRL = |
24.9438 JPY |
0.0401 BRL = |
1 JPY |
2023-03-27 |
1 BRL = |
24.9209 JPY |
0.0401 BRL = |
1 JPY |
2023-03-26 |
1 BRL = |
24.9214 JPY |
0.0401 BRL = |
1 JPY |
2023-03-25 |
1 BRL = |
24.6882 JPY |
0.0405 BRL = |
1 JPY |
2023-03-24 |
1 BRL = |
25.0466 JPY |
0.0399 BRL = |
1 JPY |
2023-03-23 |
1 BRL = |
25.2463 JPY |
0.0396 BRL = |
1 JPY |
2023-03-22 |
1 BRL = |
25.0897 JPY |
0.0399 BRL = |
1 JPY |
2023-03-21 |
1 BRL = |
25.0578 JPY |
0.0399 BRL = |
1 JPY |
2023-03-20 |
1 BRL = |
24.9735 JPY |
0.04 BRL = |
1 JPY |
2023-03-19 |