Last Year History for BRL/KRW
| BRL | KRW | BRL | KRW | Date |
|---|---|---|---|---|
| 1 BRL = | 231.6418 KRW | 0.0043 BRL = | 1 KRW | 2024-12-03 |
| 1 BRL = | 231.7022 KRW | 0.0043 BRL = | 1 KRW | 2024-12-02 |
| 1 BRL = | 233.5852 KRW | 0.0043 BRL = | 1 KRW | 2024-12-01 |
| 1 BRL = | 233.5852 KRW | 0.0043 BRL = | 1 KRW | 2024-11-30 |
| 1 BRL = | 230.4733 KRW | 0.0043 BRL = | 1 KRW | 2024-11-29 |
| 1 BRL = | 232.8603 KRW | 0.0043 BRL = | 1 KRW | 2024-11-28 |
| 1 BRL = | 239.0488 KRW | 0.0042 BRL = | 1 KRW | 2024-11-27 |
| 1 BRL = | 239.944 KRW | 0.0042 BRL = | 1 KRW | 2024-11-26 |
| 1 BRL = | 239.6219 KRW | 0.0042 BRL = | 1 KRW | 2024-11-25 |
| 1 BRL = | 242.1135 KRW | 0.0041 BRL = | 1 KRW | 2024-11-24 |
| 1 BRL = | 242.1135 KRW | 0.0041 BRL = | 1 KRW | 2024-11-23 |
| 1 BRL = | 241.5473 KRW | 0.0041 BRL = | 1 KRW | 2024-11-22 |
| 1 BRL = | 241.1514 KRW | 0.0041 BRL = | 1 KRW | 2024-11-21 |
| 1 BRL = | 241.4193 KRW | 0.0041 BRL = | 1 KRW | 2024-11-20 |
| 1 BRL = | 240.3731 KRW | 0.0042 BRL = | 1 KRW | 2024-11-19 |
| 1 BRL = | 239.6981 KRW | 0.0042 BRL = | 1 KRW | 2024-11-18 |
| 1 BRL = | 240.8042 KRW | 0.0042 BRL = | 1 KRW | 2024-11-17 |
| 1 BRL = | 240.8042 KRW | 0.0042 BRL = | 1 KRW | 2024-11-16 |
| 1 BRL = | 239.2701 KRW | 0.0042 BRL = | 1 KRW | 2024-11-15 |
| 1 BRL = | 240.8479 KRW | 0.0042 BRL = | 1 KRW | 2024-11-14 |
| 1 BRL = | 243.7818 KRW | 0.0041 BRL = | 1 KRW | 2024-11-13 |
| 1 BRL = | 244.6223 KRW | 0.0041 BRL = | 1 KRW | 2024-11-12 |
| 1 BRL = | 241.3904 KRW | 0.0041 BRL = | 1 KRW | 2024-11-11 |
| 1 BRL = | 243.678 KRW | 0.0041 BRL = | 1 KRW | 2024-11-10 |
| 1 BRL = | 243.678 KRW | 0.0041 BRL = | 1 KRW | 2024-11-09 |
| 1 BRL = | 243.5852 KRW | 0.0041 BRL = | 1 KRW | 2024-11-08 |
| 1 BRL = | 244.8393 KRW | 0.0041 BRL = | 1 KRW | 2024-11-07 |
| 1 BRL = | 233.5086 KRW | 0.0043 BRL = | 1 KRW | 2024-11-06 |
| 1 BRL = | 238.0311 KRW | 0.0042 BRL = | 1 KRW | 2024-11-05 |
| 1 BRL = | 241.0964 KRW | 0.0041 BRL = | 1 KRW | 2024-11-04 |
| 1 BRL = | 235.1757 KRW | 0.0043 BRL = | 1 KRW | 2024-11-03 |
| 1 BRL = | 235.1556 KRW | 0.0043 BRL = | 1 KRW | 2024-11-02 |
| 1 BRL = | 237.908 KRW | 0.0042 BRL = | 1 KRW | 2024-11-01 |
| 1 BRL = | 239.0902 KRW | 0.0042 BRL = | 1 KRW | 2024-10-31 |
| 1 BRL = | 238.9468 KRW | 0.0042 BRL = | 1 KRW | 2024-10-30 |
| 1 BRL = | 242.7498 KRW | 0.0041 BRL = | 1 KRW | 2024-10-29 |
| 1 BRL = | 242.5153 KRW | 0.0041 BRL = | 1 KRW | 2024-10-28 |
| 1 BRL = | 243.3044 KRW | 0.0041 BRL = | 1 KRW | 2024-10-27 |
| 1 BRL = | 243.3044 KRW | 0.0041 BRL = | 1 KRW | 2024-10-26 |
| 1 BRL = | 245.1805 KRW | 0.0041 BRL = | 1 KRW | 2024-10-25 |
| 1 BRL = | 242.3284 KRW | 0.0041 BRL = | 1 KRW | 2024-10-24 |
| 1 BRL = | 242.8795 KRW | 0.0041 BRL = | 1 KRW | 2024-10-23 |
| 1 BRL = | 242.3336 KRW | 0.0041 BRL = | 1 KRW | 2024-10-22 |
| 1 BRL = | 242.1772 KRW | 0.0041 BRL = | 1 KRW | 2024-10-21 |
| 1 BRL = | 243.0225 KRW | 0.0041 BRL = | 1 KRW | 2024-10-20 |
| 1 BRL = | 240.6524 KRW | 0.0042 BRL = | 1 KRW | 2024-10-19 |
| 1 BRL = | 242.7217 KRW | 0.0041 BRL = | 1 KRW | 2024-10-18 |
| 1 BRL = | 241.8077 KRW | 0.0041 BRL = | 1 KRW | 2024-10-17 |
| 1 BRL = | 240.645 KRW | 0.0042 BRL = | 1 KRW | 2024-10-16 |
| 1 BRL = | 243.0882 KRW | 0.0041 BRL = | 1 KRW | 2024-10-15 |
| 1 BRL = | 241.9705 KRW | 0.0041 BRL = | 1 KRW | 2024-10-14 |
| 1 BRL = | 240.4434 KRW | 0.0042 BRL = | 1 KRW | 2024-10-13 |
| 1 BRL = | 240.4434 KRW | 0.0042 BRL = | 1 KRW | 2024-10-12 |
| 1 BRL = | 242.0255 KRW | 0.0041 BRL = | 1 KRW | 2024-10-11 |
| 1 BRL = | 241.2658 KRW | 0.0041 BRL = | 1 KRW | 2024-10-10 |
| 1 BRL = | 242.6807 KRW | 0.0041 BRL = | 1 KRW | 2024-10-09 |
| 1 BRL = | 245.3006 KRW | 0.0041 BRL = | 1 KRW | 2024-10-08 |
| 1 BRL = | 246.7397 KRW | 0.0041 BRL = | 1 KRW | 2024-10-07 |
| 1 BRL = | 246.8065 KRW | 0.0041 BRL = | 1 KRW | 2024-10-06 |
| 1 BRL = | 246.8065 KRW | 0.0041 BRL = | 1 KRW | 2024-10-05 |
| 1 BRL = | 244.5207 KRW | 0.0041 BRL = | 1 KRW | 2024-10-04 |
| 1 BRL = | 245.1648 KRW | 0.0041 BRL = | 1 KRW | 2024-10-03 |
| 1 BRL = | 243.3734 KRW | 0.0041 BRL = | 1 KRW | 2024-10-02 |
| 1 BRL = | 242.1864 KRW | 0.0041 BRL = | 1 KRW | 2024-10-01 |
| 1 BRL = | 241.235 KRW | 0.0041 BRL = | 1 KRW | 2024-09-30 |
| 1 BRL = | 241.1344 KRW | 0.0041 BRL = | 1 KRW | 2024-09-29 |
| 1 BRL = | 241.1344 KRW | 0.0041 BRL = | 1 KRW | 2024-09-28 |
| 1 BRL = | 241.5167 KRW | 0.0041 BRL = | 1 KRW | 2024-09-27 |
| 1 BRL = | 242.7295 KRW | 0.0041 BRL = | 1 KRW | 2024-09-26 |
| 1 BRL = | 244.4522 KRW | 0.0041 BRL = | 1 KRW | 2024-09-25 |
| 1 BRL = | 241.0861 KRW | 0.0041 BRL = | 1 KRW | 2024-09-24 |
| 1 BRL = | 242.8183 KRW | 0.0041 BRL = | 1 KRW | 2024-09-23 |
| 1 BRL = | 241.6076 KRW | 0.0041 BRL = | 1 KRW | 2024-09-22 |
| 1 BRL = | 245.9063 KRW | 0.0041 BRL = | 1 KRW | 2024-09-21 |
| 1 BRL = | 246.1058 KRW | 0.0041 BRL = | 1 KRW | 2024-09-20 |
| 1 BRL = | 242.8681 KRW | 0.0041 BRL = | 1 KRW | 2024-09-19 |
| 1 BRL = | 241.1449 KRW | 0.0041 BRL = | 1 KRW | 2024-09-18 |
| 1 BRL = | 239.3013 KRW | 0.0042 BRL = | 1 KRW | 2024-09-17 |
| 1 BRL = | 237.0506 KRW | 0.0042 BRL = | 1 KRW | 2024-09-16 |
| 1 BRL = | 238.8512 KRW | 0.0042 BRL = | 1 KRW | 2024-09-15 |
| 1 BRL = | 238.9021 KRW | 0.0042 BRL = | 1 KRW | 2024-09-14 |
| 1 BRL = | 235.5992 KRW | 0.0042 BRL = | 1 KRW | 2024-09-13 |
| 1 BRL = | 236.6473 KRW | 0.0042 BRL = | 1 KRW | 2024-09-12 |
| 1 BRL = | 236.4697 KRW | 0.0042 BRL = | 1 KRW | 2024-09-11 |
| 1 BRL = | 240.1508 KRW | 0.0042 BRL = | 1 KRW | 2024-09-10 |
| 1 BRL = | 240.2097 KRW | 0.0042 BRL = | 1 KRW | 2024-09-09 |
| 1 BRL = | 239.1472 KRW | 0.0042 BRL = | 1 KRW | 2024-09-08 |
| 1 BRL = | 240.0636 KRW | 0.0042 BRL = | 1 KRW | 2024-09-07 |
| 1 BRL = | 238.4258 KRW | 0.0042 BRL = | 1 KRW | 2024-09-06 |
| 1 BRL = | 236.5673 KRW | 0.0042 BRL = | 1 KRW | 2024-09-05 |
| 1 BRL = | 237.3204 KRW | 0.0042 BRL = | 1 KRW | 2024-09-04 |
| 1 BRL = | 238.9046 KRW | 0.0042 BRL = | 1 KRW | 2024-09-03 |
| 1 BRL = | 238.6464 KRW | 0.0042 BRL = | 1 KRW | 2024-09-02 |
| 1 BRL = | 238.3963 KRW | 0.0042 BRL = | 1 KRW | 2024-09-01 |
| 1 BRL = | 238.4069 KRW | 0.0042 BRL = | 1 KRW | 2024-08-31 |
| 1 BRL = | 236.9486 KRW | 0.0042 BRL = | 1 KRW | 2024-08-30 |
| 1 BRL = | 238.8151 KRW | 0.0042 BRL = | 1 KRW | 2024-08-29 |
| 1 BRL = | 242.412 KRW | 0.0041 BRL = | 1 KRW | 2024-08-28 |
| 1 BRL = | 242.2007 KRW | 0.0041 BRL = | 1 KRW | 2024-08-27 |
| 1 BRL = | 241.4551 KRW | 0.0041 BRL = | 1 KRW | 2024-08-26 |
| 1 BRL = | 238.9483 KRW | 0.0042 BRL = | 1 KRW | 2024-08-25 |
| 1 BRL = | 241.48 KRW | 0.0041 BRL = | 1 KRW | 2024-08-24 |
| 1 BRL = | 239.0605 KRW | 0.0042 BRL = | 1 KRW | 2024-08-23 |
| 1 BRL = | 243.7002 KRW | 0.0041 BRL = | 1 KRW | 2024-08-22 |
| 1 BRL = | 244.443 KRW | 0.0041 BRL = | 1 KRW | 2024-08-21 |
| 1 BRL = | 246.6478 KRW | 0.0041 BRL = | 1 KRW | 2024-08-20 |
| 1 BRL = | 244.3395 KRW | 0.0041 BRL = | 1 KRW | 2024-08-19 |
| 1 BRL = | 246.669 KRW | 0.0041 BRL = | 1 KRW | 2024-08-18 |
| 1 BRL = | 246.669 KRW | 0.0041 BRL = | 1 KRW | 2024-08-17 |
| 1 BRL = | 247.152 KRW | 0.004 BRL = | 1 KRW | 2024-08-16 |
| 1 BRL = | 248.2761 KRW | 0.004 BRL = | 1 KRW | 2024-08-15 |
| 1 BRL = | 248.4809 KRW | 0.004 BRL = | 1 KRW | 2024-08-14 |
| 1 BRL = | 249.6869 KRW | 0.004 BRL = | 1 KRW | 2024-08-13 |
| 1 BRL = | 248.9115 KRW | 0.004 BRL = | 1 KRW | 2024-08-12 |
| 1 BRL = | 247.876 KRW | 0.004 BRL = | 1 KRW | 2024-08-11 |
| 1 BRL = | 247.8787 KRW | 0.004 BRL = | 1 KRW | 2024-08-10 |
| 1 BRL = | 246.1523 KRW | 0.0041 BRL = | 1 KRW | 2024-08-09 |
| 1 BRL = | 244.1652 KRW | 0.0041 BRL = | 1 KRW | 2024-08-08 |
| 1 BRL = | 243.2056 KRW | 0.0041 BRL = | 1 KRW | 2024-08-07 |
| 1 BRL = | 240.9933 KRW | 0.0041 BRL = | 1 KRW | 2024-08-06 |
| 1 BRL = | 238.1838 KRW | 0.0042 BRL = | 1 KRW | 2024-08-05 |
| 1 BRL = | 237.1024 KRW | 0.0042 BRL = | 1 KRW | 2024-08-04 |
| 1 BRL = | 237.1024 KRW | 0.0042 BRL = | 1 KRW | 2024-08-03 |
| 1 BRL = | 237.5374 KRW | 0.0042 BRL = | 1 KRW | 2024-08-02 |
| 1 BRL = | 241.6359 KRW | 0.0041 BRL = | 1 KRW | 2024-08-01 |
| 1 BRL = | 244.6317 KRW | 0.0041 BRL = | 1 KRW | 2024-07-31 |
| 1 BRL = | 246.5002 KRW | 0.0041 BRL = | 1 KRW | 2024-07-30 |
| 1 BRL = | 243.8908 KRW | 0.0041 BRL = | 1 KRW | 2024-07-29 |
| 1 BRL = | 245.3894 KRW | 0.0041 BRL = | 1 KRW | 2024-07-28 |
| 1 BRL = | 245.5619 KRW | 0.0041 BRL = | 1 KRW | 2024-07-27 |
| 1 BRL = | 245.499 KRW | 0.0041 BRL = | 1 KRW | 2024-07-26 |
| 1 BRL = | 244.1491 KRW | 0.0041 BRL = | 1 KRW | 2024-07-25 |
| 1 BRL = | 247.8006 KRW | 0.004 BRL = | 1 KRW | 2024-07-24 |
| 1 BRL = | 248.8382 KRW | 0.004 BRL = | 1 KRW | 2024-07-23 |
| 1 BRL = | 247.3729 KRW | 0.004 BRL = | 1 KRW | 2024-07-22 |
| 1 BRL = | 248.1564 KRW | 0.004 BRL = | 1 KRW | 2024-07-21 |
| 1 BRL = | 248.1741 KRW | 0.004 BRL = | 1 KRW | 2024-07-20 |
| 1 BRL = | 250.5298 KRW | 0.004 BRL = | 1 KRW | 2024-07-19 |
| 1 BRL = | 251.9324 KRW | 0.004 BRL = | 1 KRW | 2024-07-18 |
| 1 BRL = | 253.7297 KRW | 0.0039 BRL = | 1 KRW | 2024-07-17 |
| 1 BRL = | 253.7631 KRW | 0.0039 BRL = | 1 KRW | 2024-07-16 |
| 1 BRL = | 254.5789 KRW | 0.0039 BRL = | 1 KRW | 2024-07-15 |
| 1 BRL = | 253.2739 KRW | 0.0039 BRL = | 1 KRW | 2024-07-14 |
| 1 BRL = | 253.2786 KRW | 0.0039 BRL = | 1 KRW | 2024-07-13 |
| 1 BRL = | 253.0403 KRW | 0.004 BRL = | 1 KRW | 2024-07-12 |
| 1 BRL = | 254.4654 KRW | 0.0039 BRL = | 1 KRW | 2024-07-11 |
| 1 BRL = | 255.6284 KRW | 0.0039 BRL = | 1 KRW | 2024-07-10 |
| 1 BRL = | 252.7623 KRW | 0.004 BRL = | 1 KRW | 2024-07-09 |
| 1 BRL = | 253.4862 KRW | 0.0039 BRL = | 1 KRW | 2024-07-08 |
| 1 BRL = | 252.2911 KRW | 0.004 BRL = | 1 KRW | 2024-07-07 |
| 1 BRL = | 251.5898 KRW | 0.004 BRL = | 1 KRW | 2024-07-06 |
| 1 BRL = | 251.3609 KRW | 0.004 BRL = | 1 KRW | 2024-07-05 |
| 1 BRL = | 248.3727 KRW | 0.004 BRL = | 1 KRW | 2024-07-04 |
| 1 BRL = | 244.7187 KRW | 0.0041 BRL = | 1 KRW | 2024-07-03 |
| 1 BRL = | 245.5839 KRW | 0.0041 BRL = | 1 KRW | 2024-07-02 |
| 1 BRL = | 247.1512 KRW | 0.004 BRL = | 1 KRW | 2024-07-01 |
| 1 BRL = | 246.9491 KRW | 0.004 BRL = | 1 KRW | 2024-06-30 |
| 1 BRL = | 246.9394 KRW | 0.004 BRL = | 1 KRW | 2024-06-29 |
| 1 BRL = | 250.2659 KRW | 0.004 BRL = | 1 KRW | 2024-06-28 |
| 1 BRL = | 250.8118 KRW | 0.004 BRL = | 1 KRW | 2024-06-27 |
| 1 BRL = | 254.8848 KRW | 0.0039 BRL = | 1 KRW | 2024-06-26 |
| 1 BRL = | 257.883 KRW | 0.0039 BRL = | 1 KRW | 2024-06-25 |
| 1 BRL = | 255.7033 KRW | 0.0039 BRL = | 1 KRW | 2024-06-24 |
| 1 BRL = | 255.774 KRW | 0.0039 BRL = | 1 KRW | 2024-06-23 |
| 1 BRL = | 255.267 KRW | 0.0039 BRL = | 1 KRW | 2024-06-22 |
| 1 BRL = | 254.8385 KRW | 0.0039 BRL = | 1 KRW | 2024-06-21 |
| 1 BRL = | 255.7474 KRW | 0.0039 BRL = | 1 KRW | 2024-06-20 |
| 1 BRL = | 253.7397 KRW | 0.0039 BRL = | 1 KRW | 2024-06-19 |
| 1 BRL = | 255.55 KRW | 0.0039 BRL = | 1 KRW | 2024-06-18 |
| 1 BRL = | 256.6811 KRW | 0.0039 BRL = | 1 KRW | 2024-06-17 |
| 1 BRL = | 257.2425 KRW | 0.0039 BRL = | 1 KRW | 2024-06-16 |
| 1 BRL = | 258.5315 KRW | 0.0039 BRL = | 1 KRW | 2024-06-15 |
| 1 BRL = | 258.1564 KRW | 0.0039 BRL = | 1 KRW | 2024-06-14 |
| 1 BRL = | 254.2304 KRW | 0.0039 BRL = | 1 KRW | 2024-06-13 |
| 1 BRL = | 256.3117 KRW | 0.0039 BRL = | 1 KRW | 2024-06-12 |
| 1 BRL = | 257.4707 KRW | 0.0039 BRL = | 1 KRW | 2024-06-11 |
| 1 BRL = | 257.0992 KRW | 0.0039 BRL = | 1 KRW | 2024-06-10 |
| 1 BRL = | 258.1879 KRW | 0.0039 BRL = | 1 KRW | 2024-06-09 |
| 1 BRL = | 260.7022 KRW | 0.0038 BRL = | 1 KRW | 2024-06-08 |
| 1 BRL = | 259.9325 KRW | 0.0038 BRL = | 1 KRW | 2024-06-07 |
| 1 BRL = | 257.7997 KRW | 0.0039 BRL = | 1 KRW | 2024-06-06 |
| 1 BRL = | 259.4559 KRW | 0.0039 BRL = | 1 KRW | 2024-06-05 |
| 1 BRL = | 262.4607 KRW | 0.0038 BRL = | 1 KRW | 2024-06-04 |
| 1 BRL = | 262.7986 KRW | 0.0038 BRL = | 1 KRW | 2024-06-03 |
| 1 BRL = | 263.6315 KRW | 0.0038 BRL = | 1 KRW | 2024-06-02 |
| 1 BRL = | 263.6315 KRW | 0.0038 BRL = | 1 KRW | 2024-06-01 |
| 1 BRL = | 265.8435 KRW | 0.0038 BRL = | 1 KRW | 2024-05-31 |
| 1 BRL = | 264.5769 KRW | 0.0038 BRL = | 1 KRW | 2024-05-30 |
| 1 BRL = | 264.7652 KRW | 0.0038 BRL = | 1 KRW | 2024-05-29 |
| 1 BRL = | 262.833 KRW | 0.0038 BRL = | 1 KRW | 2024-05-28 |
| 1 BRL = | 263.1478 KRW | 0.0038 BRL = | 1 KRW | 2024-05-27 |
| 1 BRL = | 264.4953 KRW | 0.0038 BRL = | 1 KRW | 2024-05-26 |
| 1 BRL = | 265.9663 KRW | 0.0038 BRL = | 1 KRW | 2024-05-25 |
| 1 BRL = | 265.7978 KRW | 0.0038 BRL = | 1 KRW | 2024-05-24 |
| 1 BRL = | 264.5517 KRW | 0.0038 BRL = | 1 KRW | 2024-05-23 |
| 1 BRL = | 266.643 KRW | 0.0038 BRL = | 1 KRW | 2024-05-22 |
| 1 BRL = | 266.888 KRW | 0.0037 BRL = | 1 KRW | 2024-05-21 |
| 1 BRL = | 266.2291 KRW | 0.0038 BRL = | 1 KRW | 2024-05-20 |
| 1 BRL = | 265.3274 KRW | 0.0038 BRL = | 1 KRW | 2024-05-19 |
| 1 BRL = | 265.3274 KRW | 0.0038 BRL = | 1 KRW | 2024-05-18 |
| 1 BRL = | 264.6644 KRW | 0.0038 BRL = | 1 KRW | 2024-05-17 |
| 1 BRL = | 261.7855 KRW | 0.0038 BRL = | 1 KRW | 2024-05-16 |
| 1 BRL = | 264.8531 KRW | 0.0038 BRL = | 1 KRW | 2024-05-15 |
| 1 BRL = | 265.1032 KRW | 0.0038 BRL = | 1 KRW | 2024-05-14 |
| 1 BRL = | 265.1002 KRW | 0.0038 BRL = | 1 KRW | 2024-05-13 |
| 1 BRL = | 265.8819 KRW | 0.0038 BRL = | 1 KRW | 2024-05-12 |
| 1 BRL = | 265.8819 KRW | 0.0038 BRL = | 1 KRW | 2024-05-11 |
| 1 BRL = | 265.5608 KRW | 0.0038 BRL = | 1 KRW | 2024-05-10 |
| 1 BRL = | 269.2795 KRW | 0.0037 BRL = | 1 KRW | 2024-05-09 |
| 1 BRL = | 268.4309 KRW | 0.0037 BRL = | 1 KRW | 2024-05-08 |
| 1 BRL = | 268.0738 KRW | 0.0037 BRL = | 1 KRW | 2024-05-07 |
| 1 BRL = | 267.1956 KRW | 0.0037 BRL = | 1 KRW | 2024-05-06 |
| 1 BRL = | 267.3389 KRW | 0.0037 BRL = | 1 KRW | 2024-05-05 |
| 1 BRL = | 267.3389 KRW | 0.0037 BRL = | 1 KRW | 2024-05-04 |
| 1 BRL = | 266.214 KRW | 0.0038 BRL = | 1 KRW | 2024-05-03 |
| 1 BRL = | 264.8193 KRW | 0.0038 BRL = | 1 KRW | 2024-05-02 |
| 1 BRL = | 266.7321 KRW | 0.0037 BRL = | 1 KRW | 2024-05-01 |
| 1 BRL = | 269.6409 KRW | 0.0037 BRL = | 1 KRW | 2024-04-30 |
| 1 BRL = | 269.0591 KRW | 0.0037 BRL = | 1 KRW | 2024-04-29 |
| 1 BRL = | 269.3529 KRW | 0.0037 BRL = | 1 KRW | 2024-04-28 |
| 1 BRL = | 269.3529 KRW | 0.0037 BRL = | 1 KRW | 2024-04-27 |
| 1 BRL = | 266.6744 KRW | 0.0037 BRL = | 1 KRW | 2024-04-26 |
| 1 BRL = | 266.8001 KRW | 0.0037 BRL = | 1 KRW | 2024-04-25 |
| 1 BRL = | 267.9461 KRW | 0.0037 BRL = | 1 KRW | 2024-04-24 |
| 1 BRL = | 266.8125 KRW | 0.0037 BRL = | 1 KRW | 2024-04-23 |
| 1 BRL = | 264.8334 KRW | 0.0038 BRL = | 1 KRW | 2024-04-22 |
| 1 BRL = | 264.1675 KRW | 0.0038 BRL = | 1 KRW | 2024-04-21 |
| 1 BRL = | 262.7792 KRW | 0.0038 BRL = | 1 KRW | 2024-04-20 |
| 1 BRL = | 263.3328 KRW | 0.0038 BRL = | 1 KRW | 2024-04-19 |
| 1 BRL = | 262.6935 KRW | 0.0038 BRL = | 1 KRW | 2024-04-18 |
| 1 BRL = | 261.472 KRW | 0.0038 BRL = | 1 KRW | 2024-04-17 |
| 1 BRL = | 268.5966 KRW | 0.0037 BRL = | 1 KRW | 2024-04-16 |
| 1 BRL = | 270.4538 KRW | 0.0037 BRL = | 1 KRW | 2024-04-15 |
| 1 BRL = | 269.7222 KRW | 0.0037 BRL = | 1 KRW | 2024-04-14 |
| 1 BRL = | 269.7275 KRW | 0.0037 BRL = | 1 KRW | 2024-04-13 |
| 1 BRL = | 271.105 KRW | 0.0037 BRL = | 1 KRW | 2024-04-12 |
| 1 BRL = | 270.4864 KRW | 0.0037 BRL = | 1 KRW | 2024-04-11 |
| 1 BRL = | 269.8515 KRW | 0.0037 BRL = | 1 KRW | 2024-04-10 |
| 1 BRL = | 269.4472 KRW | 0.0037 BRL = | 1 KRW | 2024-04-09 |
| 1 BRL = | 267.6266 KRW | 0.0037 BRL = | 1 KRW | 2024-04-08 |
| 1 BRL = | 266.7284 KRW | 0.0037 BRL = | 1 KRW | 2024-04-07 |
| 1 BRL = | 267.4755 KRW | 0.0037 BRL = | 1 KRW | 2024-04-06 |
| 1 BRL = | 266.89 KRW | 0.0037 BRL = | 1 KRW | 2024-04-05 |
| 1 BRL = | 267.3193 KRW | 0.0037 BRL = | 1 KRW | 2024-04-04 |
| 1 BRL = | 266.5285 KRW | 0.0038 BRL = | 1 KRW | 2024-04-03 |
| 1 BRL = | 267.0933 KRW | 0.0037 BRL = | 1 KRW | 2024-04-02 |
| 1 BRL = | 269.1906 KRW | 0.0037 BRL = | 1 KRW | 2024-04-01 |
| 1 BRL = | 268.4439 KRW | 0.0037 BRL = | 1 KRW | 2024-03-31 |
| 1 BRL = | 268.4439 KRW | 0.0037 BRL = | 1 KRW | 2024-03-30 |
| 1 BRL = | 268.6577 KRW | 0.0037 BRL = | 1 KRW | 2024-03-29 |
| 1 BRL = | 270.8228 KRW | 0.0037 BRL = | 1 KRW | 2024-03-28 |
| 1 BRL = | 271.4257 KRW | 0.0037 BRL = | 1 KRW | 2024-03-27 |
| 1 BRL = | 269.4227 KRW | 0.0037 BRL = | 1 KRW | 2024-03-26 |
| 1 BRL = | 268.3692 KRW | 0.0037 BRL = | 1 KRW | 2024-03-25 |
| 1 BRL = | 268.791 KRW | 0.0037 BRL = | 1 KRW | 2024-03-24 |
| 1 BRL = | 271.5113 KRW | 0.0037 BRL = | 1 KRW | 2024-03-23 |
| 1 BRL = | 270.1421 KRW | 0.0037 BRL = | 1 KRW | 2024-03-22 |
| 1 BRL = | 267.1202 KRW | 0.0037 BRL = | 1 KRW | 2024-03-21 |
| 1 BRL = | 266.5461 KRW | 0.0038 BRL = | 1 KRW | 2024-03-20 |
| 1 BRL = | 266.3818 KRW | 0.0038 BRL = | 1 KRW | 2024-03-19 |
| 1 BRL = | 266.9923 KRW | 0.0037 BRL = | 1 KRW | 2024-03-18 |
| 1 BRL = | 266.265 KRW | 0.0038 BRL = | 1 KRW | 2024-03-17 |
| 1 BRL = | 266.5355 KRW | 0.0038 BRL = | 1 KRW | 2024-03-16 |
| 1 BRL = | 266.1781 KRW | 0.0038 BRL = | 1 KRW | 2024-03-15 |
| 1 BRL = | 264.8134 KRW | 0.0038 BRL = | 1 KRW | 2024-03-14 |
| 1 BRL = | 265.0611 KRW | 0.0038 BRL = | 1 KRW | 2024-03-13 |
| 1 BRL = | 262.9682 KRW | 0.0038 BRL = | 1 KRW | 2024-03-12 |
| 1 BRL = | 262.5953 KRW | 0.0038 BRL = | 1 KRW | 2024-03-11 |
| 1 BRL = | 264.4255 KRW | 0.0038 BRL = | 1 KRW | 2024-03-10 |
| 1 BRL = | 267.1065 KRW | 0.0037 BRL = | 1 KRW | 2024-03-09 |
| 1 BRL = | 266.8646 KRW | 0.0037 BRL = | 1 KRW | 2024-03-08 |
| 1 BRL = | 268.8385 KRW | 0.0037 BRL = | 1 KRW | 2024-03-07 |
| 1 BRL = | 269.2238 KRW | 0.0037 BRL = | 1 KRW | 2024-03-06 |
| 1 BRL = | 269.5989 KRW | 0.0037 BRL = | 1 KRW | 2024-03-05 |
| 1 BRL = | 268.8095 KRW | 0.0037 BRL = | 1 KRW | 2024-03-04 |
| 1 BRL = | 268.8155 KRW | 0.0037 BRL = | 1 KRW | 2024-03-03 |
| 1 BRL = | 268.9343 KRW | 0.0037 BRL = | 1 KRW | 2024-03-02 |
| 1 BRL = | 268.6794 KRW | 0.0037 BRL = | 1 KRW | 2024-03-01 |
| 1 BRL = | 268.9813 KRW | 0.0037 BRL = | 1 KRW | 2024-02-29 |
| 1 BRL = | 270.6089 KRW | 0.0037 BRL = | 1 KRW | 2024-02-28 |
| 1 BRL = | 267.1941 KRW | 0.0037 BRL = | 1 KRW | 2024-02-27 |
| 1 BRL = | 266.6053 KRW | 0.0038 BRL = | 1 KRW | 2024-02-26 |
| 1 BRL = | 266.4611 KRW | 0.0038 BRL = | 1 KRW | 2024-02-25 |
| 1 BRL = | 268.4718 KRW | 0.0037 BRL = | 1 KRW | 2024-02-24 |
| 1 BRL = | 268.2922 KRW | 0.0037 BRL = | 1 KRW | 2024-02-23 |
| 1 BRL = | 268.3636 KRW | 0.0037 BRL = | 1 KRW | 2024-02-22 |
| 1 BRL = | 270.807 KRW | 0.0037 BRL = | 1 KRW | 2024-02-21 |
| 1 BRL = | 269.156 KRW | 0.0037 BRL = | 1 KRW | 2024-02-20 |
| 1 BRL = | 268.8903 KRW | 0.0037 BRL = | 1 KRW | 2024-02-19 |
| 1 BRL = | 268.2813 KRW | 0.0037 BRL = | 1 KRW | 2024-02-18 |
| 1 BRL = | 268.2813 KRW | 0.0037 BRL = | 1 KRW | 2024-02-17 |
| 1 BRL = | 268.0527 KRW | 0.0037 BRL = | 1 KRW | 2024-02-16 |
| 1 BRL = | 267.7952 KRW | 0.0037 BRL = | 1 KRW | 2024-02-15 |
| 1 BRL = | 269.3744 KRW | 0.0037 BRL = | 1 KRW | 2024-02-14 |
| 1 BRL = | 268.6033 KRW | 0.0037 BRL = | 1 KRW | 2024-02-13 |
| 1 BRL = | 268.3085 KRW | 0.0037 BRL = | 1 KRW | 2024-02-12 |
| 1 BRL = | 268.7482 KRW | 0.0037 BRL = | 1 KRW | 2024-02-11 |
| 1 BRL = | 268.8025 KRW | 0.0037 BRL = | 1 KRW | 2024-02-10 |
| 1 BRL = | 266.7608 KRW | 0.0037 BRL = | 1 KRW | 2024-02-09 |
| 1 BRL = | 267.5504 KRW | 0.0037 BRL = | 1 KRW | 2024-02-08 |
| 1 BRL = | 267.41 KRW | 0.0037 BRL = | 1 KRW | 2024-02-07 |
| 1 BRL = | 266.7456 KRW | 0.0037 BRL = | 1 KRW | 2024-02-06 |
| 1 BRL = | 268.1347 KRW | 0.0037 BRL = | 1 KRW | 2024-02-05 |
| 1 BRL = | 269.4621 KRW | 0.0037 BRL = | 1 KRW | 2024-02-04 |
| 1 BRL = | 270.7244 KRW | 0.0037 BRL = | 1 KRW | 2024-02-03 |
| 1 BRL = | 269.2761 KRW | 0.0037 BRL = | 1 KRW | 2024-02-02 |
| 1 BRL = | 269.5377 KRW | 0.0037 BRL = | 1 KRW | 2024-02-01 |
| 1 BRL = | 269.4998 KRW | 0.0037 BRL = | 1 KRW | 2024-01-31 |
| 1 BRL = | 268.5003 KRW | 0.0037 BRL = | 1 KRW | 2024-01-30 |
| 1 BRL = | 271.878 KRW | 0.0037 BRL = | 1 KRW | 2024-01-29 |
| 1 BRL = | 272.0982 KRW | 0.0037 BRL = | 1 KRW | 2024-01-28 |
| 1 BRL = | 271.7427 KRW | 0.0037 BRL = | 1 KRW | 2024-01-27 |
| 1 BRL = | 271.3414 KRW | 0.0037 BRL = | 1 KRW | 2024-01-26 |
| 1 BRL = | 270.7545 KRW | 0.0037 BRL = | 1 KRW | 2024-01-25 |
| 1 BRL = | 269.2516 KRW | 0.0037 BRL = | 1 KRW | 2024-01-24 |
| 1 BRL = | 268.258 KRW | 0.0037 BRL = | 1 KRW | 2024-01-23 |
| 1 BRL = | 272.1338 KRW | 0.0037 BRL = | 1 KRW | 2024-01-22 |
| 1 BRL = | 270.9063 KRW | 0.0037 BRL = | 1 KRW | 2024-01-21 |
| 1 BRL = | 270.8811 KRW | 0.0037 BRL = | 1 KRW | 2024-01-20 |
| 1 BRL = | 270.5887 KRW | 0.0037 BRL = | 1 KRW | 2024-01-19 |
| 1 BRL = | 271.0181 KRW | 0.0037 BRL = | 1 KRW | 2024-01-18 |
| 1 BRL = | 273.2823 KRW | 0.0037 BRL = | 1 KRW | 2024-01-17 |
| 1 BRL = | 274.9399 KRW | 0.0036 BRL = | 1 KRW | 2024-01-16 |
| 1 BRL = | 271.2887 KRW | 0.0037 BRL = | 1 KRW | 2024-01-15 |
| 1 BRL = | 270.559 KRW | 0.0037 BRL = | 1 KRW | 2024-01-14 |
| 1 BRL = | 270.5925 KRW | 0.0037 BRL = | 1 KRW | 2024-01-13 |
| 1 BRL = | 269.4291 KRW | 0.0037 BRL = | 1 KRW | 2024-01-12 |
| 1 BRL = | 269.0478 KRW | 0.0037 BRL = | 1 KRW | 2024-01-11 |
| 1 BRL = | 268.804 KRW | 0.0037 BRL = | 1 KRW | 2024-01-10 |
| 1 BRL = | 270.9434 KRW | 0.0037 BRL = | 1 KRW | 2024-01-09 |
| 1 BRL = | 270.3194 KRW | 0.0037 BRL = | 1 KRW | 2024-01-08 |
| 1 BRL = | 269.7124 KRW | 0.0037 BRL = | 1 KRW | 2024-01-07 |
| 1 BRL = | 269.6847 KRW | 0.0037 BRL = | 1 KRW | 2024-01-06 |
| 1 BRL = | 269.113 KRW | 0.0037 BRL = | 1 KRW | 2024-01-05 |
| 1 BRL = | 266.0461 KRW | 0.0038 BRL = | 1 KRW | 2024-01-04 |
| 1 BRL = | 265.888 KRW | 0.0038 BRL = | 1 KRW | 2024-01-03 |
| 1 BRL = | 269.8016 KRW | 0.0037 BRL = | 1 KRW | 2024-01-02 |
| 1 BRL = | 266.6989 KRW | 0.0037 BRL = | 1 KRW | 2024-01-01 |
| 1 BRL = | 266.7759 KRW | 0.0037 BRL = | 1 KRW | 2023-12-31 |
| 1 BRL = | 266.7759 KRW | 0.0037 BRL = | 1 KRW | 2023-12-30 |
| 1 BRL = | 267.3604 KRW | 0.0037 BRL = | 1 KRW | 2023-12-29 |
| 1 BRL = | 266.561 KRW | 0.0038 BRL = | 1 KRW | 2023-12-28 |
| 1 BRL = | 269.037 KRW | 0.0037 BRL = | 1 KRW | 2023-12-27 |
| 1 BRL = | 264.6215 KRW | 0.0038 BRL = | 1 KRW | 2023-12-26 |
| 1 BRL = | 265.4831 KRW | 0.0038 BRL = | 1 KRW | 2023-12-25 |
| 1 BRL = | 265.8449 KRW | 0.0038 BRL = | 1 KRW | 2023-12-24 |
| 1 BRL = | 267.4108 KRW | 0.0037 BRL = | 1 KRW | 2023-12-23 |
| 1 BRL = | 265.901 KRW | 0.0038 BRL = | 1 KRW | 2023-12-22 |
| 1 BRL = | 265.8507 KRW | 0.0038 BRL = | 1 KRW | 2023-12-21 |
| 1 BRL = | 267.487 KRW | 0.0037 BRL = | 1 KRW | 2023-12-20 |
| 1 BRL = | 267.0335 KRW | 0.0037 BRL = | 1 KRW | 2023-12-19 |
| 1 BRL = | 262.7417 KRW | 0.0038 BRL = | 1 KRW | 2023-12-18 |
| 1 BRL = | 262.758 KRW | 0.0038 BRL = | 1 KRW | 2023-12-17 |
| 1 BRL = | 262.9959 KRW | 0.0038 BRL = | 1 KRW | 2023-12-16 |
| 1 BRL = | 263.8501 KRW | 0.0038 BRL = | 1 KRW | 2023-12-15 |
| 1 BRL = | 263.5453 KRW | 0.0038 BRL = | 1 KRW | 2023-12-14 |
| 1 BRL = | 265.7779 KRW | 0.0038 BRL = | 1 KRW | 2023-12-13 |
| 1 BRL = | 265.1654 KRW | 0.0038 BRL = | 1 KRW | 2023-12-12 |
| 1 BRL = | 268.6025 KRW | 0.0037 BRL = | 1 KRW | 2023-12-11 |
| 1 BRL = | 268.2249 KRW | 0.0037 BRL = | 1 KRW | 2023-12-10 |
| 1 BRL = | 267.198 KRW | 0.0037 BRL = | 1 KRW | 2023-12-09 |
| 1 BRL = | 266.801 KRW | 0.0037 BRL = | 1 KRW | 2023-12-08 |
| 1 BRL = | 269.1327 KRW | 0.0037 BRL = | 1 KRW | 2023-12-07 |
| 1 BRL = | 266.8614 KRW | 0.0037 BRL = | 1 KRW | 2023-12-06 |
| 1 BRL = | 265.9649 KRW | 0.0038 BRL = | 1 KRW | 2023-12-05 |