Last Year History for BRL/KYD
| BRL | KYD | BRL | KYD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.138 KYD | 7.2479 BRL = | 1 KYD | 2024-12-03 |
| 1 BRL = | 0.1379 KYD | 7.2516 BRL = | 1 KYD | 2024-12-02 |
| 1 BRL = | 0.1392 KYD | 7.1829 BRL = | 1 KYD | 2024-12-01 |
| 1 BRL = | 0.1392 KYD | 7.1829 BRL = | 1 KYD | 2024-11-30 |
| 1 BRL = | 0.1375 KYD | 7.2748 BRL = | 1 KYD | 2024-11-29 |
| 1 BRL = | 0.1387 KYD | 7.212 BRL = | 1 KYD | 2024-11-28 |
| 1 BRL = | 0.1434 KYD | 6.9736 BRL = | 1 KYD | 2024-11-27 |
| 1 BRL = | 0.1435 KYD | 6.97 BRL = | 1 KYD | 2024-11-26 |
| 1 BRL = | 0.1417 KYD | 7.056 BRL = | 1 KYD | 2024-11-25 |
| 1 BRL = | 0.1436 KYD | 6.9628 BRL = | 1 KYD | 2024-11-24 |
| 1 BRL = | 0.1436 KYD | 6.9628 BRL = | 1 KYD | 2024-11-23 |
| 1 BRL = | 0.144 KYD | 6.9461 BRL = | 1 KYD | 2024-11-22 |
| 1 BRL = | 0.1435 KYD | 6.9664 BRL = | 1 KYD | 2024-11-21 |
| 1 BRL = | 0.1435 KYD | 6.9697 BRL = | 1 KYD | 2024-11-20 |
| 1 BRL = | 0.143 KYD | 6.9952 BRL = | 1 KYD | 2024-11-19 |
| 1 BRL = | 0.1434 KYD | 6.9728 BRL = | 1 KYD | 2024-11-18 |
| 1 BRL = | 0.1442 KYD | 6.935 BRL = | 1 KYD | 2024-11-17 |
| 1 BRL = | 0.1442 KYD | 6.935 BRL = | 1 KYD | 2024-11-16 |
| 1 BRL = | 0.1429 KYD | 6.9975 BRL = | 1 KYD | 2024-11-15 |
| 1 BRL = | 0.1437 KYD | 6.9571 BRL = | 1 KYD | 2024-11-14 |
| 1 BRL = | 0.1449 KYD | 6.9034 BRL = | 1 KYD | 2024-11-13 |
| 1 BRL = | 0.145 KYD | 6.8966 BRL = | 1 KYD | 2024-11-12 |
| 1 BRL = | 0.1449 KYD | 6.9007 BRL = | 1 KYD | 2024-11-11 |
| 1 BRL = | 0.146 KYD | 6.8474 BRL = | 1 KYD | 2024-11-10 |
| 1 BRL = | 0.146 KYD | 6.8474 BRL = | 1 KYD | 2024-11-09 |
| 1 BRL = | 0.146 KYD | 6.8498 BRL = | 1 KYD | 2024-11-08 |
| 1 BRL = | 0.1462 KYD | 6.8411 BRL = | 1 KYD | 2024-11-07 |
| 1 BRL = | 0.1391 KYD | 7.1878 BRL = | 1 KYD | 2024-11-06 |
| 1 BRL = | 0.1439 KYD | 6.9494 BRL = | 1 KYD | 2024-11-05 |
| 1 BRL = | 0.1458 KYD | 6.8583 BRL = | 1 KYD | 2024-11-04 |
| 1 BRL = | 0.1418 KYD | 7.0518 BRL = | 1 KYD | 2024-11-03 |
| 1 BRL = | 0.142 KYD | 7.0426 BRL = | 1 KYD | 2024-11-02 |
| 1 BRL = | 0.1438 KYD | 6.9565 BRL = | 1 KYD | 2024-11-01 |
| 1 BRL = | 0.1443 KYD | 6.9298 BRL = | 1 KYD | 2024-10-31 |
| 1 BRL = | 0.1443 KYD | 6.9277 BRL = | 1 KYD | 2024-10-30 |
| 1 BRL = | 0.1459 KYD | 6.8518 BRL = | 1 KYD | 2024-10-29 |
| 1 BRL = | 0.1463 KYD | 6.8364 BRL = | 1 KYD | 2024-10-28 |
| 1 BRL = | 0.1463 KYD | 6.8347 BRL = | 1 KYD | 2024-10-27 |
| 1 BRL = | 0.1463 KYD | 6.8347 BRL = | 1 KYD | 2024-10-26 |
| 1 BRL = | 0.1468 KYD | 6.8131 BRL = | 1 KYD | 2024-10-25 |
| 1 BRL = | 0.1463 KYD | 6.8353 BRL = | 1 KYD | 2024-10-24 |
| 1 BRL = | 0.1468 KYD | 6.8111 BRL = | 1 KYD | 2024-10-23 |
| 1 BRL = | 0.1469 KYD | 6.8069 BRL = | 1 KYD | 2024-10-22 |
| 1 BRL = | 0.1462 KYD | 6.8399 BRL = | 1 KYD | 2024-10-21 |
| 1 BRL = | 0.1474 KYD | 6.7841 BRL = | 1 KYD | 2024-10-20 |
| 1 BRL = | 0.146 KYD | 6.8509 BRL = | 1 KYD | 2024-10-19 |
| 1 BRL = | 0.1479 KYD | 6.7621 BRL = | 1 KYD | 2024-10-18 |
| 1 BRL = | 0.1473 KYD | 6.7869 BRL = | 1 KYD | 2024-10-17 |
| 1 BRL = | 0.1476 KYD | 6.7728 BRL = | 1 KYD | 2024-10-16 |
| 1 BRL = | 0.1491 KYD | 6.7075 BRL = | 1 KYD | 2024-10-15 |
| 1 BRL = | 0.1487 KYD | 6.7242 BRL = | 1 KYD | 2024-10-14 |
| 1 BRL = | 0.1483 KYD | 6.7427 BRL = | 1 KYD | 2024-10-13 |
| 1 BRL = | 0.1483 KYD | 6.7427 BRL = | 1 KYD | 2024-10-12 |
| 1 BRL = | 0.1493 KYD | 6.6984 BRL = | 1 KYD | 2024-10-11 |
| 1 BRL = | 0.1493 KYD | 6.6983 BRL = | 1 KYD | 2024-10-10 |
| 1 BRL = | 0.1507 KYD | 6.6351 BRL = | 1 KYD | 2024-10-09 |
| 1 BRL = | 0.1514 KYD | 6.6067 BRL = | 1 KYD | 2024-10-08 |
| 1 BRL = | 0.1535 KYD | 6.5138 BRL = | 1 KYD | 2024-10-07 |
| 1 BRL = | 0.1533 KYD | 6.5216 BRL = | 1 KYD | 2024-10-06 |
| 1 BRL = | 0.1533 KYD | 6.5216 BRL = | 1 KYD | 2024-10-05 |
| 1 BRL = | 0.1522 KYD | 6.5682 BRL = | 1 KYD | 2024-10-04 |
| 1 BRL = | 0.1536 KYD | 6.5099 BRL = | 1 KYD | 2024-10-03 |
| 1 BRL = | 0.1539 KYD | 6.4981 BRL = | 1 KYD | 2024-10-02 |
| 1 BRL = | 0.1536 KYD | 6.5101 BRL = | 1 KYD | 2024-10-01 |
| 1 BRL = | 0.1532 KYD | 6.5259 BRL = | 1 KYD | 2024-09-30 |
| 1 BRL = | 0.1533 KYD | 6.5213 BRL = | 1 KYD | 2024-09-29 |
| 1 BRL = | 0.1533 KYD | 6.5213 BRL = | 1 KYD | 2024-09-28 |
| 1 BRL = | 0.153 KYD | 6.5349 BRL = | 1 KYD | 2024-09-27 |
| 1 BRL = | 0.1529 KYD | 6.5402 BRL = | 1 KYD | 2024-09-26 |
| 1 BRL = | 0.152 KYD | 6.5778 BRL = | 1 KYD | 2024-09-25 |
| 1 BRL = | 0.1506 KYD | 6.6405 BRL = | 1 KYD | 2024-09-24 |
| 1 BRL = | 0.1512 KYD | 6.6121 BRL = | 1 KYD | 2024-09-23 |
| 1 BRL = | 0.1509 KYD | 6.6286 BRL = | 1 KYD | 2024-09-22 |
| 1 BRL = | 0.1535 KYD | 6.5127 BRL = | 1 KYD | 2024-09-21 |
| 1 BRL = | 0.1537 KYD | 6.5046 BRL = | 1 KYD | 2024-09-20 |
| 1 BRL = | 0.1533 KYD | 6.5247 BRL = | 1 KYD | 2024-09-19 |
| 1 BRL = | 0.1522 KYD | 6.5704 BRL = | 1 KYD | 2024-09-18 |
| 1 BRL = | 0.1514 KYD | 6.6058 BRL = | 1 KYD | 2024-09-17 |
| 1 BRL = | 0.1498 KYD | 6.6753 BRL = | 1 KYD | 2024-09-16 |
| 1 BRL = | 0.1498 KYD | 6.6765 BRL = | 1 KYD | 2024-09-15 |
| 1 BRL = | 0.1498 KYD | 6.6776 BRL = | 1 KYD | 2024-09-14 |
| 1 BRL = | 0.1472 KYD | 6.7928 BRL = | 1 KYD | 2024-09-13 |
| 1 BRL = | 0.1476 KYD | 6.7771 BRL = | 1 KYD | 2024-09-12 |
| 1 BRL = | 0.1474 KYD | 6.7834 BRL = | 1 KYD | 2024-09-11 |
| 1 BRL = | 0.1494 KYD | 6.6948 BRL = | 1 KYD | 2024-09-10 |
| 1 BRL = | 0.1491 KYD | 6.7047 BRL = | 1 KYD | 2024-09-09 |
| 1 BRL = | 0.149 KYD | 6.71 BRL = | 1 KYD | 2024-09-08 |
| 1 BRL = | 0.1496 KYD | 6.6844 BRL = | 1 KYD | 2024-09-07 |
| 1 BRL = | 0.1494 KYD | 6.6927 BRL = | 1 KYD | 2024-09-06 |
| 1 BRL = | 0.1473 KYD | 6.7879 BRL = | 1 KYD | 2024-09-05 |
| 1 BRL = | 0.1474 KYD | 6.7865 BRL = | 1 KYD | 2024-09-04 |
| 1 BRL = | 0.1485 KYD | 6.736 BRL = | 1 KYD | 2024-09-03 |
| 1 BRL = | 0.1488 KYD | 6.7185 BRL = | 1 KYD | 2024-09-02 |
| 1 BRL = | 0.1487 KYD | 6.7231 BRL = | 1 KYD | 2024-09-01 |
| 1 BRL = | 0.1485 KYD | 6.7326 BRL = | 1 KYD | 2024-08-31 |
| 1 BRL = | 0.1482 KYD | 6.7455 BRL = | 1 KYD | 2024-08-30 |
| 1 BRL = | 0.1497 KYD | 6.6798 BRL = | 1 KYD | 2024-08-29 |
| 1 BRL = | 0.1513 KYD | 6.6113 BRL = | 1 KYD | 2024-08-28 |
| 1 BRL = | 0.1517 KYD | 6.5903 BRL = | 1 KYD | 2024-08-27 |
| 1 BRL = | 0.1509 KYD | 6.6272 BRL = | 1 KYD | 2024-08-26 |
| 1 BRL = | 0.1491 KYD | 6.7063 BRL = | 1 KYD | 2024-08-25 |
| 1 BRL = | 0.1507 KYD | 6.636 BRL = | 1 KYD | 2024-08-24 |
| 1 BRL = | 0.1494 KYD | 6.6956 BRL = | 1 KYD | 2024-08-23 |
| 1 BRL = | 0.1517 KYD | 6.5932 BRL = | 1 KYD | 2024-08-22 |
| 1 BRL = | 0.1515 KYD | 6.6027 BRL = | 1 KYD | 2024-08-21 |
| 1 BRL = | 0.1535 KYD | 6.5126 BRL = | 1 KYD | 2024-08-20 |
| 1 BRL = | 0.1518 KYD | 6.5878 BRL = | 1 KYD | 2024-08-19 |
| 1 BRL = | 0.1517 KYD | 6.5919 BRL = | 1 KYD | 2024-08-18 |
| 1 BRL = | 0.1517 KYD | 6.5919 BRL = | 1 KYD | 2024-08-17 |
| 1 BRL = | 0.1524 KYD | 6.5633 BRL = | 1 KYD | 2024-08-16 |
| 1 BRL = | 0.1525 KYD | 6.5569 BRL = | 1 KYD | 2024-08-15 |
| 1 BRL = | 0.1518 KYD | 6.5895 BRL = | 1 KYD | 2024-08-14 |
| 1 BRL = | 0.1517 KYD | 6.5937 BRL = | 1 KYD | 2024-08-13 |
| 1 BRL = | 0.1513 KYD | 6.6096 BRL = | 1 KYD | 2024-08-12 |
| 1 BRL = | 0.1512 KYD | 6.6133 BRL = | 1 KYD | 2024-08-11 |
| 1 BRL = | 0.1514 KYD | 6.6057 BRL = | 1 KYD | 2024-08-10 |
| 1 BRL = | 0.1504 KYD | 6.6494 BRL = | 1 KYD | 2024-08-09 |
| 1 BRL = | 0.1477 KYD | 6.771 BRL = | 1 KYD | 2024-08-08 |
| 1 BRL = | 0.147 KYD | 6.8011 BRL = | 1 KYD | 2024-08-07 |
| 1 BRL = | 0.1454 KYD | 6.8776 BRL = | 1 KYD | 2024-08-06 |
| 1 BRL = | 0.1442 KYD | 6.9336 BRL = | 1 KYD | 2024-08-05 |
| 1 BRL = | 0.1442 KYD | 6.9365 BRL = | 1 KYD | 2024-08-04 |
| 1 BRL = | 0.1442 KYD | 6.9365 BRL = | 1 KYD | 2024-08-03 |
| 1 BRL = | 0.1448 KYD | 6.9069 BRL = | 1 KYD | 2024-08-02 |
| 1 BRL = | 0.1472 KYD | 6.7918 BRL = | 1 KYD | 2024-08-01 |
| 1 BRL = | 0.1487 KYD | 6.7266 BRL = | 1 KYD | 2024-07-31 |
| 1 BRL = | 0.1487 KYD | 6.7268 BRL = | 1 KYD | 2024-07-30 |
| 1 BRL = | 0.147 KYD | 6.8044 BRL = | 1 KYD | 2024-07-29 |
| 1 BRL = | 0.1474 KYD | 6.7823 BRL = | 1 KYD | 2024-07-28 |
| 1 BRL = | 0.1476 KYD | 6.7737 BRL = | 1 KYD | 2024-07-27 |
| 1 BRL = | 0.1476 KYD | 6.7754 BRL = | 1 KYD | 2024-07-26 |
| 1 BRL = | 0.1474 KYD | 6.7834 BRL = | 1 KYD | 2024-07-25 |
| 1 BRL = | 0.1494 KYD | 6.694 BRL = | 1 KYD | 2024-07-24 |
| 1 BRL = | 0.1496 KYD | 6.6861 BRL = | 1 KYD | 2024-07-23 |
| 1 BRL = | 0.1484 KYD | 6.7402 BRL = | 1 KYD | 2024-07-22 |
| 1 BRL = | 0.1487 KYD | 6.7252 BRL = | 1 KYD | 2024-07-21 |
| 1 BRL = | 0.1487 KYD | 6.7248 BRL = | 1 KYD | 2024-07-20 |
| 1 BRL = | 0.1509 KYD | 6.6288 BRL = | 1 KYD | 2024-07-19 |
| 1 BRL = | 0.1517 KYD | 6.5915 BRL = | 1 KYD | 2024-07-18 |
| 1 BRL = | 0.1536 KYD | 6.5092 BRL = | 1 KYD | 2024-07-17 |
| 1 BRL = | 0.1532 KYD | 6.5274 BRL = | 1 KYD | 2024-07-16 |
| 1 BRL = | 0.1535 KYD | 6.514 BRL = | 1 KYD | 2024-07-15 |
| 1 BRL = | 0.153 KYD | 6.534 BRL = | 1 KYD | 2024-07-14 |
| 1 BRL = | 0.1535 KYD | 6.5159 BRL = | 1 KYD | 2024-07-13 |
| 1 BRL = | 0.1529 KYD | 6.5406 BRL = | 1 KYD | 2024-07-12 |
| 1 BRL = | 0.1536 KYD | 6.5103 BRL = | 1 KYD | 2024-07-11 |
| 1 BRL = | 0.154 KYD | 6.4952 BRL = | 1 KYD | 2024-07-10 |
| 1 BRL = | 0.1523 KYD | 6.5657 BRL = | 1 KYD | 2024-07-09 |
| 1 BRL = | 0.1527 KYD | 6.5499 BRL = | 1 KYD | 2024-07-08 |
| 1 BRL = | 0.1522 KYD | 6.5688 BRL = | 1 KYD | 2024-07-07 |
| 1 BRL = | 0.1518 KYD | 6.5871 BRL = | 1 KYD | 2024-07-06 |
| 1 BRL = | 0.1516 KYD | 6.5953 BRL = | 1 KYD | 2024-07-05 |
| 1 BRL = | 0.1495 KYD | 6.6903 BRL = | 1 KYD | 2024-07-04 |
| 1 BRL = | 0.1464 KYD | 6.8309 BRL = | 1 KYD | 2024-07-03 |
| 1 BRL = | 0.1475 KYD | 6.7796 BRL = | 1 KYD | 2024-07-02 |
| 1 BRL = | 0.1485 KYD | 6.7337 BRL = | 1 KYD | 2024-07-01 |
| 1 BRL = | 0.1489 KYD | 6.718 BRL = | 1 KYD | 2024-06-30 |
| 1 BRL = | 0.149 KYD | 6.7116 BRL = | 1 KYD | 2024-06-29 |
| 1 BRL = | 0.1516 KYD | 6.5967 BRL = | 1 KYD | 2024-06-28 |
| 1 BRL = | 0.1509 KYD | 6.6254 BRL = | 1 KYD | 2024-06-27 |
| 1 BRL = | 0.153 KYD | 6.5348 BRL = | 1 KYD | 2024-06-26 |
| 1 BRL = | 0.1545 KYD | 6.4707 BRL = | 1 KYD | 2024-06-25 |
| 1 BRL = | 0.1533 KYD | 6.5226 BRL = | 1 KYD | 2024-06-24 |
| 1 BRL = | 0.1531 KYD | 6.5321 BRL = | 1 KYD | 2024-06-23 |
| 1 BRL = | 0.1528 KYD | 6.5451 BRL = | 1 KYD | 2024-06-22 |
| 1 BRL = | 0.1531 KYD | 6.5313 BRL = | 1 KYD | 2024-06-21 |
| 1 BRL = | 0.1537 KYD | 6.5058 BRL = | 1 KYD | 2024-06-20 |
| 1 BRL = | 0.1529 KYD | 6.5422 BRL = | 1 KYD | 2024-06-19 |
| 1 BRL = | 0.1534 KYD | 6.5208 BRL = | 1 KYD | 2024-06-18 |
| 1 BRL = | 0.1549 KYD | 6.4544 BRL = | 1 KYD | 2024-06-17 |
| 1 BRL = | 0.1546 KYD | 6.4674 BRL = | 1 KYD | 2024-06-16 |
| 1 BRL = | 0.1554 KYD | 6.4352 BRL = | 1 KYD | 2024-06-15 |
| 1 BRL = | 0.1562 KYD | 6.4009 BRL = | 1 KYD | 2024-06-14 |
| 1 BRL = | 0.1535 KYD | 6.5153 BRL = | 1 KYD | 2024-06-13 |
| 1 BRL = | 0.1554 KYD | 6.4364 BRL = | 1 KYD | 2024-06-12 |
| 1 BRL = | 0.1552 KYD | 6.4415 BRL = | 1 KYD | 2024-06-11 |
| 1 BRL = | 0.1576 KYD | 6.3449 BRL = | 1 KYD | 2024-06-10 |
| 1 BRL = | 0.1569 KYD | 6.3721 BRL = | 1 KYD | 2024-06-09 |
| 1 BRL = | 0.1585 KYD | 6.3107 BRL = | 1 KYD | 2024-06-08 |
| 1 BRL = | 0.1583 KYD | 6.3188 BRL = | 1 KYD | 2024-06-07 |
| 1 BRL = | 0.157 KYD | 6.3708 BRL = | 1 KYD | 2024-06-06 |
| 1 BRL = | 0.1573 KYD | 6.3581 BRL = | 1 KYD | 2024-06-05 |
| 1 BRL = | 0.1576 KYD | 6.3455 BRL = | 1 KYD | 2024-06-04 |
| 1 BRL = | 0.1588 KYD | 6.2984 BRL = | 1 KYD | 2024-06-03 |
| 1 BRL = | 0.1587 KYD | 6.2997 BRL = | 1 KYD | 2024-06-02 |
| 1 BRL = | 0.1587 KYD | 6.2997 BRL = | 1 KYD | 2024-06-01 |
| 1 BRL = | 0.1599 KYD | 6.2526 BRL = | 1 KYD | 2024-05-31 |
| 1 BRL = | 0.1609 KYD | 6.2148 BRL = | 1 KYD | 2024-05-30 |
| 1 BRL = | 0.1619 KYD | 6.1776 BRL = | 1 KYD | 2024-05-29 |
| 1 BRL = | 0.161 KYD | 6.2095 BRL = | 1 KYD | 2024-05-28 |
| 1 BRL = | 0.161 KYD | 6.2101 BRL = | 1 KYD | 2024-05-27 |
| 1 BRL = | 0.1611 KYD | 6.2079 BRL = | 1 KYD | 2024-05-26 |
| 1 BRL = | 0.162 KYD | 6.1736 BRL = | 1 KYD | 2024-05-25 |
| 1 BRL = | 0.1625 KYD | 6.1535 BRL = | 1 KYD | 2024-05-24 |
| 1 BRL = | 0.1619 KYD | 6.1771 BRL = | 1 KYD | 2024-05-23 |
| 1 BRL = | 0.1628 KYD | 6.144 BRL = | 1 KYD | 2024-05-22 |
| 1 BRL = | 0.1634 KYD | 6.1202 BRL = | 1 KYD | 2024-05-21 |
| 1 BRL = | 0.1628 KYD | 6.1437 BRL = | 1 KYD | 2024-05-20 |
| 1 BRL = | 0.1624 KYD | 6.1571 BRL = | 1 KYD | 2024-05-19 |
| 1 BRL = | 0.1624 KYD | 6.1571 BRL = | 1 KYD | 2024-05-18 |
| 1 BRL = | 0.1626 KYD | 6.1493 BRL = | 1 KYD | 2024-05-17 |
| 1 BRL = | 0.1612 KYD | 6.2032 BRL = | 1 KYD | 2024-05-16 |
| 1 BRL = | 0.1622 KYD | 6.1669 BRL = | 1 KYD | 2024-05-15 |
| 1 BRL = | 0.1615 KYD | 6.1918 BRL = | 1 KYD | 2024-05-14 |
| 1 BRL = | 0.1616 KYD | 6.1875 BRL = | 1 KYD | 2024-05-13 |
| 1 BRL = | 0.1614 KYD | 6.194 BRL = | 1 KYD | 2024-05-12 |
| 1 BRL = | 0.1616 KYD | 6.1886 BRL = | 1 KYD | 2024-05-11 |
| 1 BRL = | 0.1614 KYD | 6.1963 BRL = | 1 KYD | 2024-05-10 |
| 1 BRL = | 0.1638 KYD | 6.1055 BRL = | 1 KYD | 2024-05-09 |
| 1 BRL = | 0.1645 KYD | 6.0781 BRL = | 1 KYD | 2024-05-08 |
| 1 BRL = | 0.1641 KYD | 6.0931 BRL = | 1 KYD | 2024-05-07 |
| 1 BRL = | 0.164 KYD | 6.0972 BRL = | 1 KYD | 2024-05-06 |
| 1 BRL = | 0.1638 KYD | 6.1038 BRL = | 1 KYD | 2024-05-05 |
| 1 BRL = | 0.1638 KYD | 6.1038 BRL = | 1 KYD | 2024-05-04 |
| 1 BRL = | 0.1626 KYD | 6.1489 BRL = | 1 KYD | 2024-05-03 |
| 1 BRL = | 0.1598 KYD | 6.2577 BRL = | 1 KYD | 2024-05-02 |
| 1 BRL = | 0.1614 KYD | 6.1944 BRL = | 1 KYD | 2024-05-01 |
| 1 BRL = | 0.1628 KYD | 6.1409 BRL = | 1 KYD | 2024-04-30 |
| 1 BRL = | 0.1631 KYD | 6.1329 BRL = | 1 KYD | 2024-04-29 |
| 1 BRL = | 0.1633 KYD | 6.1244 BRL = | 1 KYD | 2024-04-28 |
| 1 BRL = | 0.1633 KYD | 6.1244 BRL = | 1 KYD | 2024-04-27 |
| 1 BRL = | 0.1615 KYD | 6.193 BRL = | 1 KYD | 2024-04-26 |
| 1 BRL = | 0.1617 KYD | 6.1854 BRL = | 1 KYD | 2024-04-25 |
| 1 BRL = | 0.1615 KYD | 6.1903 BRL = | 1 KYD | 2024-04-24 |
| 1 BRL = | 0.1612 KYD | 6.2042 BRL = | 1 KYD | 2024-04-23 |
| 1 BRL = | 0.1599 KYD | 6.2528 BRL = | 1 KYD | 2024-04-22 |
| 1 BRL = | 0.1598 KYD | 6.2571 BRL = | 1 KYD | 2024-04-21 |
| 1 BRL = | 0.159 KYD | 6.2902 BRL = | 1 KYD | 2024-04-20 |
| 1 BRL = | 0.1595 KYD | 6.2681 BRL = | 1 KYD | 2024-04-19 |
| 1 BRL = | 0.1588 KYD | 6.2984 BRL = | 1 KYD | 2024-04-18 |
| 1 BRL = | 0.1577 KYD | 6.3418 BRL = | 1 KYD | 2024-04-17 |
| 1 BRL = | 0.1613 KYD | 6.1989 BRL = | 1 KYD | 2024-04-16 |
| 1 BRL = | 0.1629 KYD | 6.139 BRL = | 1 KYD | 2024-04-15 |
| 1 BRL = | 0.1624 KYD | 6.1567 BRL = | 1 KYD | 2024-04-14 |
| 1 BRL = | 0.1627 KYD | 6.145 BRL = | 1 KYD | 2024-04-13 |
| 1 BRL = | 0.1637 KYD | 6.1081 BRL = | 1 KYD | 2024-04-12 |
| 1 BRL = | 0.1664 KYD | 6.0106 BRL = | 1 KYD | 2024-04-11 |
| 1 BRL = | 0.1665 KYD | 6.0049 BRL = | 1 KYD | 2024-04-10 |
| 1 BRL = | 0.1654 KYD | 6.0452 BRL = | 1 KYD | 2024-04-09 |
| 1 BRL = | 0.1646 KYD | 6.0754 BRL = | 1 KYD | 2024-04-08 |
| 1 BRL = | 0.1643 KYD | 6.0876 BRL = | 1 KYD | 2024-04-07 |
| 1 BRL = | 0.1647 KYD | 6.0706 BRL = | 1 KYD | 2024-04-06 |
| 1 BRL = | 0.165 KYD | 6.0608 BRL = | 1 KYD | 2024-04-05 |
| 1 BRL = | 0.1643 KYD | 6.0867 BRL = | 1 KYD | 2024-04-04 |
| 1 BRL = | 0.1641 KYD | 6.0925 BRL = | 1 KYD | 2024-04-03 |
| 1 BRL = | 0.1648 KYD | 6.0683 BRL = | 1 KYD | 2024-04-02 |
| 1 BRL = | 0.1661 KYD | 6.0197 BRL = | 1 KYD | 2024-04-01 |
| 1 BRL = | 0.166 KYD | 6.0258 BRL = | 1 KYD | 2024-03-31 |
| 1 BRL = | 0.166 KYD | 6.0258 BRL = | 1 KYD | 2024-03-30 |
| 1 BRL = | 0.1663 KYD | 6.0138 BRL = | 1 KYD | 2024-03-29 |
| 1 BRL = | 0.167 KYD | 5.9896 BRL = | 1 KYD | 2024-03-28 |
| 1 BRL = | 0.1678 KYD | 5.9577 BRL = | 1 KYD | 2024-03-27 |
| 1 BRL = | 0.1673 KYD | 5.9788 BRL = | 1 KYD | 2024-03-26 |
| 1 BRL = | 0.1665 KYD | 6.0055 BRL = | 1 KYD | 2024-03-25 |
| 1 BRL = | 0.1659 KYD | 6.0293 BRL = | 1 KYD | 2024-03-24 |
| 1 BRL = | 0.1675 KYD | 5.9689 BRL = | 1 KYD | 2024-03-23 |
| 1 BRL = | 0.1684 KYD | 5.9387 BRL = | 1 KYD | 2024-03-22 |
| 1 BRL = | 0.1664 KYD | 6.0101 BRL = | 1 KYD | 2024-03-21 |
| 1 BRL = | 0.1654 KYD | 6.0451 BRL = | 1 KYD | 2024-03-20 |
| 1 BRL = | 0.1662 KYD | 6.018 BRL = | 1 KYD | 2024-03-19 |
| 1 BRL = | 0.1669 KYD | 5.9931 BRL = | 1 KYD | 2024-03-18 |
| 1 BRL = | 0.1668 KYD | 5.9939 BRL = | 1 KYD | 2024-03-17 |
| 1 BRL = | 0.167 KYD | 5.9878 BRL = | 1 KYD | 2024-03-16 |
| 1 BRL = | 0.1678 KYD | 5.9583 BRL = | 1 KYD | 2024-03-15 |
| 1 BRL = | 0.1675 KYD | 5.9693 BRL = | 1 KYD | 2024-03-14 |
| 1 BRL = | 0.1678 KYD | 5.9582 BRL = | 1 KYD | 2024-03-13 |
| 1 BRL = | 0.1675 KYD | 5.9716 BRL = | 1 KYD | 2024-03-12 |
| 1 BRL = | 0.1671 KYD | 5.9837 BRL = | 1 KYD | 2024-03-11 |
| 1 BRL = | 0.1672 KYD | 5.9826 BRL = | 1 KYD | 2024-03-10 |
| 1 BRL = | 0.1688 KYD | 5.9225 BRL = | 1 KYD | 2024-03-09 |
| 1 BRL = | 0.168 KYD | 5.9515 BRL = | 1 KYD | 2024-03-08 |
| 1 BRL = | 0.1682 KYD | 5.9464 BRL = | 1 KYD | 2024-03-07 |
| 1 BRL = | 0.1682 KYD | 5.9469 BRL = | 1 KYD | 2024-03-06 |
| 1 BRL = | 0.1686 KYD | 5.932 BRL = | 1 KYD | 2024-03-05 |
| 1 BRL = | 0.1679 KYD | 5.9568 BRL = | 1 KYD | 2024-03-04 |
| 1 BRL = | 0.1676 KYD | 5.965 BRL = | 1 KYD | 2024-03-03 |
| 1 BRL = | 0.1677 KYD | 5.9624 BRL = | 1 KYD | 2024-03-02 |
| 1 BRL = | 0.1678 KYD | 5.9578 BRL = | 1 KYD | 2024-03-01 |
| 1 BRL = | 0.1675 KYD | 5.9694 BRL = | 1 KYD | 2024-02-29 |
| 1 BRL = | 0.1692 KYD | 5.9107 BRL = | 1 KYD | 2024-02-28 |
| 1 BRL = | 0.1674 KYD | 5.975 BRL = | 1 KYD | 2024-02-27 |
| 1 BRL = | 0.167 KYD | 5.9871 BRL = | 1 KYD | 2024-02-26 |
| 1 BRL = | 0.1667 KYD | 5.999 BRL = | 1 KYD | 2024-02-25 |
| 1 BRL = | 0.168 KYD | 5.9541 BRL = | 1 KYD | 2024-02-24 |
| 1 BRL = | 0.1683 KYD | 5.9407 BRL = | 1 KYD | 2024-02-23 |
| 1 BRL = | 0.1683 KYD | 5.941 BRL = | 1 KYD | 2024-02-22 |
| 1 BRL = | 0.1689 KYD | 5.9208 BRL = | 1 KYD | 2024-02-21 |
| 1 BRL = | 0.1683 KYD | 5.9424 BRL = | 1 KYD | 2024-02-20 |
| 1 BRL = | 0.1678 KYD | 5.9606 BRL = | 1 KYD | 2024-02-19 |
| 1 BRL = | 0.1678 KYD | 5.96 BRL = | 1 KYD | 2024-02-18 |
| 1 BRL = | 0.1678 KYD | 5.9584 BRL = | 1 KYD | 2024-02-17 |
| 1 BRL = | 0.1671 KYD | 5.9845 BRL = | 1 KYD | 2024-02-16 |
| 1 BRL = | 0.1672 KYD | 5.9797 BRL = | 1 KYD | 2024-02-15 |
| 1 BRL = | 0.1693 KYD | 5.9077 BRL = | 1 KYD | 2024-02-14 |
| 1 BRL = | 0.1683 KYD | 5.9427 BRL = | 1 KYD | 2024-02-13 |
| 1 BRL = | 0.1679 KYD | 5.9554 BRL = | 1 KYD | 2024-02-12 |
| 1 BRL = | 0.168 KYD | 5.9512 BRL = | 1 KYD | 2024-02-11 |
| 1 BRL = | 0.1681 KYD | 5.95 BRL = | 1 KYD | 2024-02-10 |
| 1 BRL = | 0.1668 KYD | 5.9961 BRL = | 1 KYD | 2024-02-09 |
| 1 BRL = | 0.1675 KYD | 5.9698 BRL = | 1 KYD | 2024-02-08 |
| 1 BRL = | 0.1675 KYD | 5.9706 BRL = | 1 KYD | 2024-02-07 |
| 1 BRL = | 0.1673 KYD | 5.9778 BRL = | 1 KYD | 2024-02-06 |
| 1 BRL = | 0.1693 KYD | 5.9065 BRL = | 1 KYD | 2024-02-05 |
| 1 BRL = | 0.1677 KYD | 5.9613 BRL = | 1 KYD | 2024-02-04 |
| 1 BRL = | 0.1685 KYD | 5.9335 BRL = | 1 KYD | 2024-02-03 |
| 1 BRL = | 0.1685 KYD | 5.9349 BRL = | 1 KYD | 2024-02-02 |
| 1 BRL = | 0.1687 KYD | 5.9267 BRL = | 1 KYD | 2024-02-01 |
| 1 BRL = | 0.1685 KYD | 5.9343 BRL = | 1 KYD | 2024-01-31 |
| 1 BRL = | 0.1681 KYD | 5.9489 BRL = | 1 KYD | 2024-01-30 |
| 1 BRL = | 0.1699 KYD | 5.8845 BRL = | 1 KYD | 2024-01-29 |
| 1 BRL = | 0.1697 KYD | 5.8927 BRL = | 1 KYD | 2024-01-28 |
| 1 BRL = | 0.1695 KYD | 5.9005 BRL = | 1 KYD | 2024-01-27 |
| 1 BRL = | 0.1703 KYD | 5.8734 BRL = | 1 KYD | 2024-01-26 |
| 1 BRL = | 0.1691 KYD | 5.9133 BRL = | 1 KYD | 2024-01-25 |
| 1 BRL = | 0.1683 KYD | 5.9409 BRL = | 1 KYD | 2024-01-24 |
| 1 BRL = | 0.167 KYD | 5.9867 BRL = | 1 KYD | 2024-01-23 |
| 1 BRL = | 0.1689 KYD | 5.9208 BRL = | 1 KYD | 2024-01-22 |
| 1 BRL = | 0.1686 KYD | 5.9324 BRL = | 1 KYD | 2024-01-21 |
| 1 BRL = | 0.1691 KYD | 5.914 BRL = | 1 KYD | 2024-01-20 |
| 1 BRL = | 0.1692 KYD | 5.911 BRL = | 1 KYD | 2024-01-19 |
| 1 BRL = | 0.1686 KYD | 5.932 BRL = | 1 KYD | 2024-01-18 |
| 1 BRL = | 0.1694 KYD | 5.904 BRL = | 1 KYD | 2024-01-17 |
| 1 BRL = | 0.1716 KYD | 5.8273 BRL = | 1 KYD | 2024-01-16 |
| 1 BRL = | 0.1711 KYD | 5.8439 BRL = | 1 KYD | 2024-01-15 |
| 1 BRL = | 0.1714 KYD | 5.834 BRL = | 1 KYD | 2024-01-14 |
| 1 BRL = | 0.1714 KYD | 5.8333 BRL = | 1 KYD | 2024-01-13 |
| 1 BRL = | 0.171 KYD | 5.8476 BRL = | 1 KYD | 2024-01-12 |
| 1 BRL = | 0.1698 KYD | 5.8886 BRL = | 1 KYD | 2024-01-11 |
| 1 BRL = | 0.1698 KYD | 5.8878 BRL = | 1 KYD | 2024-01-10 |
| 1 BRL = | 0.1707 KYD | 5.8575 BRL = | 1 KYD | 2024-01-09 |
| 1 BRL = | 0.1705 KYD | 5.8656 BRL = | 1 KYD | 2024-01-08 |
| 1 BRL = | 0.1703 KYD | 5.8734 BRL = | 1 KYD | 2024-01-07 |
| 1 BRL = | 0.1702 KYD | 5.874 BRL = | 1 KYD | 2024-01-06 |
| 1 BRL = | 0.1701 KYD | 5.8779 BRL = | 1 KYD | 2024-01-05 |
| 1 BRL = | 0.1694 KYD | 5.9035 BRL = | 1 KYD | 2024-01-04 |
| 1 BRL = | 0.1694 KYD | 5.9045 BRL = | 1 KYD | 2024-01-03 |
| 1 BRL = | 0.1722 KYD | 5.808 BRL = | 1 KYD | 2024-01-02 |
| 1 BRL = | 0.1722 KYD | 5.808 BRL = | 1 KYD | 2024-01-01 |
| 1 BRL = | 0.1721 KYD | 5.8116 BRL = | 1 KYD | 2023-12-31 |
| 1 BRL = | 0.1718 KYD | 5.8222 BRL = | 1 KYD | 2023-12-30 |
| 1 BRL = | 0.1724 KYD | 5.8003 BRL = | 1 KYD | 2023-12-29 |
| 1 BRL = | 0.1716 KYD | 5.8259 BRL = | 1 KYD | 2023-12-28 |
| 1 BRL = | 0.1734 KYD | 5.768 BRL = | 1 KYD | 2023-12-27 |
| 1 BRL = | 0.1707 KYD | 5.8595 BRL = | 1 KYD | 2023-12-26 |
| 1 BRL = | 0.1706 KYD | 5.8606 BRL = | 1 KYD | 2023-12-25 |
| 1 BRL = | 0.1705 KYD | 5.8647 BRL = | 1 KYD | 2023-12-24 |
| 1 BRL = | 0.1715 KYD | 5.8319 BRL = | 1 KYD | 2023-12-23 |
| 1 BRL = | 0.1703 KYD | 5.8715 BRL = | 1 KYD | 2023-12-22 |
| 1 BRL = | 0.1693 KYD | 5.905 BRL = | 1 KYD | 2023-12-21 |
| 1 BRL = | 0.1707 KYD | 5.8589 BRL = | 1 KYD | 2023-12-20 |
| 1 BRL = | 0.1701 KYD | 5.88 BRL = | 1 KYD | 2023-12-19 |
| 1 BRL = | 0.1695 KYD | 5.9005 BRL = | 1 KYD | 2023-12-18 |
| 1 BRL = | 0.1695 KYD | 5.8988 BRL = | 1 KYD | 2023-12-17 |
| 1 BRL = | 0.1697 KYD | 5.8935 BRL = | 1 KYD | 2023-12-16 |
| 1 BRL = | 0.1687 KYD | 5.9292 BRL = | 1 KYD | 2023-12-15 |
| 1 BRL = | 0.1676 KYD | 5.9651 BRL = | 1 KYD | 2023-12-14 |
| 1 BRL = | 0.1679 KYD | 5.9569 BRL = | 1 KYD | 2023-12-13 |
| 1 BRL = | 0.1688 KYD | 5.9232 BRL = | 1 KYD | 2023-12-12 |
| 1 BRL = | 0.1698 KYD | 5.8909 BRL = | 1 KYD | 2023-12-11 |
| 1 BRL = | 0.1698 KYD | 5.8897 BRL = | 1 KYD | 2023-12-10 |
| 1 BRL = | 0.1691 KYD | 5.9124 BRL = | 1 KYD | 2023-12-09 |
| 1 BRL = | 0.1694 KYD | 5.9031 BRL = | 1 KYD | 2023-12-08 |
| 1 BRL = | 0.1702 KYD | 5.8765 BRL = | 1 KYD | 2023-12-07 |
| 1 BRL = | 0.1695 KYD | 5.8996 BRL = | 1 KYD | 2023-12-06 |
| 1 BRL = | 0.169 KYD | 5.9173 BRL = | 1 KYD | 2023-12-05 |