Last Year History for BRL/KZT
| BRL | KZT | BRL | KZT | Date |
|---|---|---|---|---|
| 1 BRL = | 86.9918 KZT | 0.0115 BRL = | 1 KZT | 2024-12-03 |
| 1 BRL = | 85.505 KZT | 0.0117 BRL = | 1 KZT | 2024-12-02 |
| 1 BRL = | 86.3239 KZT | 0.0116 BRL = | 1 KZT | 2024-12-01 |
| 1 BRL = | 86.3239 KZT | 0.0116 BRL = | 1 KZT | 2024-11-30 |
| 1 BRL = | 84.4716 KZT | 0.0118 BRL = | 1 KZT | 2024-11-29 |
| 1 BRL = | 83.6246 KZT | 0.012 BRL = | 1 KZT | 2024-11-28 |
| 1 BRL = | 85.9213 KZT | 0.0116 BRL = | 1 KZT | 2024-11-27 |
| 1 BRL = | 85.9697 KZT | 0.0116 BRL = | 1 KZT | 2024-11-26 |
| 1 BRL = | 84.9133 KZT | 0.0118 BRL = | 1 KZT | 2024-11-25 |
| 1 BRL = | 86.0499 KZT | 0.0116 BRL = | 1 KZT | 2024-11-24 |
| 1 BRL = | 86.0499 KZT | 0.0116 BRL = | 1 KZT | 2024-11-23 |
| 1 BRL = | 85.6714 KZT | 0.0117 BRL = | 1 KZT | 2024-11-22 |
| 1 BRL = | 85.5648 KZT | 0.0117 BRL = | 1 KZT | 2024-11-21 |
| 1 BRL = | 85.4337 KZT | 0.0117 BRL = | 1 KZT | 2024-11-20 |
| 1 BRL = | 85.5978 KZT | 0.0117 BRL = | 1 KZT | 2024-11-19 |
| 1 BRL = | 85.5184 KZT | 0.0117 BRL = | 1 KZT | 2024-11-18 |
| 1 BRL = | 85.9849 KZT | 0.0116 BRL = | 1 KZT | 2024-11-17 |
| 1 BRL = | 85.9849 KZT | 0.0116 BRL = | 1 KZT | 2024-11-16 |
| 1 BRL = | 85.0223 KZT | 0.0118 BRL = | 1 KZT | 2024-11-15 |
| 1 BRL = | 85.0143 KZT | 0.0118 BRL = | 1 KZT | 2024-11-14 |
| 1 BRL = | 86.2644 KZT | 0.0116 BRL = | 1 KZT | 2024-11-13 |
| 1 BRL = | 86.2045 KZT | 0.0116 BRL = | 1 KZT | 2024-11-12 |
| 1 BRL = | 85.6073 KZT | 0.0117 BRL = | 1 KZT | 2024-11-11 |
| 1 BRL = | 86.2744 KZT | 0.0116 BRL = | 1 KZT | 2024-11-10 |
| 1 BRL = | 86.2744 KZT | 0.0116 BRL = | 1 KZT | 2024-11-09 |
| 1 BRL = | 86.1089 KZT | 0.0116 BRL = | 1 KZT | 2024-11-08 |
| 1 BRL = | 86.4761 KZT | 0.0116 BRL = | 1 KZT | 2024-11-07 |
| 1 BRL = | 81.8552 KZT | 0.0122 BRL = | 1 KZT | 2024-11-06 |
| 1 BRL = | 84.3694 KZT | 0.0119 BRL = | 1 KZT | 2024-11-05 |
| 1 BRL = | 85.566 KZT | 0.0117 BRL = | 1 KZT | 2024-11-04 |
| 1 BRL = | 83.2187 KZT | 0.012 BRL = | 1 KZT | 2024-11-03 |
| 1 BRL = | 83.3295 KZT | 0.012 BRL = | 1 KZT | 2024-11-02 |
| 1 BRL = | 84.2201 KZT | 0.0119 BRL = | 1 KZT | 2024-11-01 |
| 1 BRL = | 84.6214 KZT | 0.0118 BRL = | 1 KZT | 2024-10-31 |
| 1 BRL = | 84.9067 KZT | 0.0118 BRL = | 1 KZT | 2024-10-30 |
| 1 BRL = | 85.9377 KZT | 0.0116 BRL = | 1 KZT | 2024-10-29 |
| 1 BRL = | 85.3842 KZT | 0.0117 BRL = | 1 KZT | 2024-10-28 |
| 1 BRL = | 85.406 KZT | 0.0117 BRL = | 1 KZT | 2024-10-27 |
| 1 BRL = | 85.406 KZT | 0.0117 BRL = | 1 KZT | 2024-10-26 |
| 1 BRL = | 85.3727 KZT | 0.0117 BRL = | 1 KZT | 2024-10-25 |
| 1 BRL = | 85.2905 KZT | 0.0117 BRL = | 1 KZT | 2024-10-24 |
| 1 BRL = | 85.4769 KZT | 0.0117 BRL = | 1 KZT | 2024-10-23 |
| 1 BRL = | 85.0138 KZT | 0.0118 BRL = | 1 KZT | 2024-10-22 |
| 1 BRL = | 84.7485 KZT | 0.0118 BRL = | 1 KZT | 2024-10-21 |
| 1 BRL = | 85.4457 KZT | 0.0117 BRL = | 1 KZT | 2024-10-20 |
| 1 BRL = | 84.6124 KZT | 0.0118 BRL = | 1 KZT | 2024-10-19 |
| 1 BRL = | 86.5275 KZT | 0.0116 BRL = | 1 KZT | 2024-10-18 |
| 1 BRL = | 86.2987 KZT | 0.0116 BRL = | 1 KZT | 2024-10-17 |
| 1 BRL = | 86.4317 KZT | 0.0116 BRL = | 1 KZT | 2024-10-16 |
| 1 BRL = | 86.8132 KZT | 0.0115 BRL = | 1 KZT | 2024-10-15 |
| 1 BRL = | 86.4062 KZT | 0.0116 BRL = | 1 KZT | 2024-10-14 |
| 1 BRL = | 86.1693 KZT | 0.0116 BRL = | 1 KZT | 2024-10-13 |
| 1 BRL = | 86.1693 KZT | 0.0116 BRL = | 1 KZT | 2024-10-12 |
| 1 BRL = | 88.8542 KZT | 0.0113 BRL = | 1 KZT | 2024-10-11 |
| 1 BRL = | 87.8469 KZT | 0.0114 BRL = | 1 KZT | 2024-10-10 |
| 1 BRL = | 88.142 KZT | 0.0113 BRL = | 1 KZT | 2024-10-09 |
| 1 BRL = | 88.074 KZT | 0.0114 BRL = | 1 KZT | 2024-10-08 |
| 1 BRL = | 88.9686 KZT | 0.0112 BRL = | 1 KZT | 2024-10-07 |
| 1 BRL = | 88.8617 KZT | 0.0113 BRL = | 1 KZT | 2024-10-06 |
| 1 BRL = | 88.8617 KZT | 0.0113 BRL = | 1 KZT | 2024-10-05 |
| 1 BRL = | 88.1814 KZT | 0.0113 BRL = | 1 KZT | 2024-10-04 |
| 1 BRL = | 89.0745 KZT | 0.0112 BRL = | 1 KZT | 2024-10-03 |
| 1 BRL = | 88.857 KZT | 0.0113 BRL = | 1 KZT | 2024-10-02 |
| 1 BRL = | 88.6886 KZT | 0.0113 BRL = | 1 KZT | 2024-10-01 |
| 1 BRL = | 88.199 KZT | 0.0113 BRL = | 1 KZT | 2024-09-30 |
| 1 BRL = | 88.2593 KZT | 0.0113 BRL = | 1 KZT | 2024-09-29 |
| 1 BRL = | 88.2593 KZT | 0.0113 BRL = | 1 KZT | 2024-09-28 |
| 1 BRL = | 87.9503 KZT | 0.0114 BRL = | 1 KZT | 2024-09-27 |
| 1 BRL = | 87.7616 KZT | 0.0114 BRL = | 1 KZT | 2024-09-26 |
| 1 BRL = | 87.4877 KZT | 0.0114 BRL = | 1 KZT | 2024-09-25 |
| 1 BRL = | 86.8877 KZT | 0.0115 BRL = | 1 KZT | 2024-09-24 |
| 1 BRL = | 87.0135 KZT | 0.0115 BRL = | 1 KZT | 2024-09-23 |
| 1 BRL = | 86.7966 KZT | 0.0115 BRL = | 1 KZT | 2024-09-22 |
| 1 BRL = | 88.3409 KZT | 0.0113 BRL = | 1 KZT | 2024-09-21 |
| 1 BRL = | 88.3561 KZT | 0.0113 BRL = | 1 KZT | 2024-09-20 |
| 1 BRL = | 88.0954 KZT | 0.0114 BRL = | 1 KZT | 2024-09-19 |
| 1 BRL = | 87.6439 KZT | 0.0114 BRL = | 1 KZT | 2024-09-18 |
| 1 BRL = | 87.3545 KZT | 0.0114 BRL = | 1 KZT | 2024-09-17 |
| 1 BRL = | 86.2673 KZT | 0.0116 BRL = | 1 KZT | 2024-09-16 |
| 1 BRL = | 86.2522 KZT | 0.0116 BRL = | 1 KZT | 2024-09-15 |
| 1 BRL = | 86.2373 KZT | 0.0116 BRL = | 1 KZT | 2024-09-14 |
| 1 BRL = | 84.695 KZT | 0.0118 BRL = | 1 KZT | 2024-09-13 |
| 1 BRL = | 84.597 KZT | 0.0118 BRL = | 1 KZT | 2024-09-12 |
| 1 BRL = | 84.4477 KZT | 0.0118 BRL = | 1 KZT | 2024-09-11 |
| 1 BRL = | 85.8373 KZT | 0.0116 BRL = | 1 KZT | 2024-09-10 |
| 1 BRL = | 85.8272 KZT | 0.0117 BRL = | 1 KZT | 2024-09-09 |
| 1 BRL = | 85.7586 KZT | 0.0117 BRL = | 1 KZT | 2024-09-08 |
| 1 BRL = | 86.0872 KZT | 0.0116 BRL = | 1 KZT | 2024-09-07 |
| 1 BRL = | 86.531 KZT | 0.0116 BRL = | 1 KZT | 2024-09-06 |
| 1 BRL = | 85.4737 KZT | 0.0117 BRL = | 1 KZT | 2024-09-05 |
| 1 BRL = | 85.4787 KZT | 0.0117 BRL = | 1 KZT | 2024-09-04 |
| 1 BRL = | 86.0009 KZT | 0.0116 BRL = | 1 KZT | 2024-09-03 |
| 1 BRL = | 86.0347 KZT | 0.0116 BRL = | 1 KZT | 2024-09-02 |
| 1 BRL = | 85.9764 KZT | 0.0116 BRL = | 1 KZT | 2024-09-01 |
| 1 BRL = | 85.8546 KZT | 0.0116 BRL = | 1 KZT | 2024-08-31 |
| 1 BRL = | 85.6508 KZT | 0.0117 BRL = | 1 KZT | 2024-08-30 |
| 1 BRL = | 86.4277 KZT | 0.0116 BRL = | 1 KZT | 2024-08-29 |
| 1 BRL = | 87.1955 KZT | 0.0115 BRL = | 1 KZT | 2024-08-28 |
| 1 BRL = | 87.9919 KZT | 0.0114 BRL = | 1 KZT | 2024-08-27 |
| 1 BRL = | 87.5157 KZT | 0.0114 BRL = | 1 KZT | 2024-08-26 |
| 1 BRL = | 86.4837 KZT | 0.0116 BRL = | 1 KZT | 2024-08-25 |
| 1 BRL = | 87.4 KZT | 0.0114 BRL = | 1 KZT | 2024-08-24 |
| 1 BRL = | 85.9187 KZT | 0.0116 BRL = | 1 KZT | 2024-08-23 |
| 1 BRL = | 87.0019 KZT | 0.0115 BRL = | 1 KZT | 2024-08-22 |
| 1 BRL = | 86.5735 KZT | 0.0116 BRL = | 1 KZT | 2024-08-21 |
| 1 BRL = | 88.2014 KZT | 0.0113 BRL = | 1 KZT | 2024-08-20 |
| 1 BRL = | 87.3127 KZT | 0.0115 BRL = | 1 KZT | 2024-08-19 |
| 1 BRL = | 87.2588 KZT | 0.0115 BRL = | 1 KZT | 2024-08-18 |
| 1 BRL = | 87.2588 KZT | 0.0115 BRL = | 1 KZT | 2024-08-17 |
| 1 BRL = | 87.5995 KZT | 0.0114 BRL = | 1 KZT | 2024-08-16 |
| 1 BRL = | 87.844 KZT | 0.0114 BRL = | 1 KZT | 2024-08-15 |
| 1 BRL = | 87.4381 KZT | 0.0114 BRL = | 1 KZT | 2024-08-14 |
| 1 BRL = | 87.3171 KZT | 0.0115 BRL = | 1 KZT | 2024-08-13 |
| 1 BRL = | 86.8846 KZT | 0.0115 BRL = | 1 KZT | 2024-08-12 |
| 1 BRL = | 86.8353 KZT | 0.0115 BRL = | 1 KZT | 2024-08-11 |
| 1 BRL = | 86.9373 KZT | 0.0115 BRL = | 1 KZT | 2024-08-10 |
| 1 BRL = | 86.1311 KZT | 0.0116 BRL = | 1 KZT | 2024-08-09 |
| 1 BRL = | 84.5989 KZT | 0.0118 BRL = | 1 KZT | 2024-08-08 |
| 1 BRL = | 84.3762 KZT | 0.0119 BRL = | 1 KZT | 2024-08-07 |
| 1 BRL = | 83.6441 KZT | 0.012 BRL = | 1 KZT | 2024-08-06 |
| 1 BRL = | 82.1442 KZT | 0.0122 BRL = | 1 KZT | 2024-08-05 |
| 1 BRL = | 82.1092 KZT | 0.0122 BRL = | 1 KZT | 2024-08-04 |
| 1 BRL = | 82.1092 KZT | 0.0122 BRL = | 1 KZT | 2024-08-03 |
| 1 BRL = | 82.4581 KZT | 0.0121 BRL = | 1 KZT | 2024-08-02 |
| 1 BRL = | 83.9015 KZT | 0.0119 BRL = | 1 KZT | 2024-08-01 |
| 1 BRL = | 84.7212 KZT | 0.0118 BRL = | 1 KZT | 2024-07-31 |
| 1 BRL = | 84.663 KZT | 0.0118 BRL = | 1 KZT | 2024-07-30 |
| 1 BRL = | 83.5257 KZT | 0.012 BRL = | 1 KZT | 2024-07-29 |
| 1 BRL = | 83.8108 KZT | 0.0119 BRL = | 1 KZT | 2024-07-28 |
| 1 BRL = | 83.9169 KZT | 0.0119 BRL = | 1 KZT | 2024-07-27 |
| 1 BRL = | 84.0972 KZT | 0.0119 BRL = | 1 KZT | 2024-07-26 |
| 1 BRL = | 83.8412 KZT | 0.0119 BRL = | 1 KZT | 2024-07-25 |
| 1 BRL = | 84.9485 KZT | 0.0118 BRL = | 1 KZT | 2024-07-24 |
| 1 BRL = | 84.9608 KZT | 0.0118 BRL = | 1 KZT | 2024-07-23 |
| 1 BRL = | 84.8235 KZT | 0.0118 BRL = | 1 KZT | 2024-07-22 |
| 1 BRL = | 85.0128 KZT | 0.0118 BRL = | 1 KZT | 2024-07-21 |
| 1 BRL = | 85.0188 KZT | 0.0118 BRL = | 1 KZT | 2024-07-20 |
| 1 BRL = | 86.4276 KZT | 0.0116 BRL = | 1 KZT | 2024-07-19 |
| 1 BRL = | 86.5596 KZT | 0.0116 BRL = | 1 KZT | 2024-07-18 |
| 1 BRL = | 87.6066 KZT | 0.0114 BRL = | 1 KZT | 2024-07-17 |
| 1 BRL = | 86.9645 KZT | 0.0115 BRL = | 1 KZT | 2024-07-16 |
| 1 BRL = | 87.3674 KZT | 0.0114 BRL = | 1 KZT | 2024-07-15 |
| 1 BRL = | 87.1002 KZT | 0.0115 BRL = | 1 KZT | 2024-07-14 |
| 1 BRL = | 87.3416 KZT | 0.0114 BRL = | 1 KZT | 2024-07-13 |
| 1 BRL = | 86.9661 KZT | 0.0115 BRL = | 1 KZT | 2024-07-12 |
| 1 BRL = | 88.0852 KZT | 0.0114 BRL = | 1 KZT | 2024-07-11 |
| 1 BRL = | 88.7385 KZT | 0.0113 BRL = | 1 KZT | 2024-07-10 |
| 1 BRL = | 87.737 KZT | 0.0114 BRL = | 1 KZT | 2024-07-09 |
| 1 BRL = | 87.6724 KZT | 0.0114 BRL = | 1 KZT | 2024-07-08 |
| 1 BRL = | 87.4212 KZT | 0.0114 BRL = | 1 KZT | 2024-07-07 |
| 1 BRL = | 87.1782 KZT | 0.0115 BRL = | 1 KZT | 2024-07-06 |
| 1 BRL = | 86.5183 KZT | 0.0116 BRL = | 1 KZT | 2024-07-05 |
| 1 BRL = | 84.8337 KZT | 0.0118 BRL = | 1 KZT | 2024-07-04 |
| 1 BRL = | 82.9798 KZT | 0.0121 BRL = | 1 KZT | 2024-07-03 |
| 1 BRL = | 83.9444 KZT | 0.0119 BRL = | 1 KZT | 2024-07-02 |
| 1 BRL = | 84.191 KZT | 0.0119 BRL = | 1 KZT | 2024-07-01 |
| 1 BRL = | 84.3871 KZT | 0.0119 BRL = | 1 KZT | 2024-06-30 |
| 1 BRL = | 84.4689 KZT | 0.0118 BRL = | 1 KZT | 2024-06-29 |
| 1 BRL = | 84.8676 KZT | 0.0118 BRL = | 1 KZT | 2024-06-28 |
| 1 BRL = | 84.1933 KZT | 0.0119 BRL = | 1 KZT | 2024-06-27 |
| 1 BRL = | 85.8179 KZT | 0.0117 BRL = | 1 KZT | 2024-06-26 |
| 1 BRL = | 86.393 KZT | 0.0116 BRL = | 1 KZT | 2024-06-25 |
| 1 BRL = | 85.6263 KZT | 0.0117 BRL = | 1 KZT | 2024-06-24 |
| 1 BRL = | 85.5021 KZT | 0.0117 BRL = | 1 KZT | 2024-06-23 |
| 1 BRL = | 85.3326 KZT | 0.0117 BRL = | 1 KZT | 2024-06-22 |
| 1 BRL = | 84.6034 KZT | 0.0118 BRL = | 1 KZT | 2024-06-21 |
| 1 BRL = | 84.9496 KZT | 0.0118 BRL = | 1 KZT | 2024-06-20 |
| 1 BRL = | 84.3434 KZT | 0.0119 BRL = | 1 KZT | 2024-06-19 |
| 1 BRL = | 83.4918 KZT | 0.012 BRL = | 1 KZT | 2024-06-18 |
| 1 BRL = | 84.0455 KZT | 0.0119 BRL = | 1 KZT | 2024-06-17 |
| 1 BRL = | 83.8746 KZT | 0.0119 BRL = | 1 KZT | 2024-06-16 |
| 1 BRL = | 84.2949 KZT | 0.0119 BRL = | 1 KZT | 2024-06-15 |
| 1 BRL = | 84.5416 KZT | 0.0118 BRL = | 1 KZT | 2024-06-14 |
| 1 BRL = | 83.034 KZT | 0.012 BRL = | 1 KZT | 2024-06-13 |
| 1 BRL = | 84.0328 KZT | 0.0119 BRL = | 1 KZT | 2024-06-12 |
| 1 BRL = | 83.5844 KZT | 0.012 BRL = | 1 KZT | 2024-06-11 |
| 1 BRL = | 84.6585 KZT | 0.0118 BRL = | 1 KZT | 2024-06-10 |
| 1 BRL = | 84.2968 KZT | 0.0119 BRL = | 1 KZT | 2024-06-09 |
| 1 BRL = | 85.1177 KZT | 0.0117 BRL = | 1 KZT | 2024-06-08 |
| 1 BRL = | 84.8495 KZT | 0.0118 BRL = | 1 KZT | 2024-06-07 |
| 1 BRL = | 84.5631 KZT | 0.0118 BRL = | 1 KZT | 2024-06-06 |
| 1 BRL = | 84.6599 KZT | 0.0118 BRL = | 1 KZT | 2024-06-05 |
| 1 BRL = | 84.6109 KZT | 0.0118 BRL = | 1 KZT | 2024-06-04 |
| 1 BRL = | 85.1661 KZT | 0.0117 BRL = | 1 KZT | 2024-06-03 |
| 1 BRL = | 85.1484 KZT | 0.0117 BRL = | 1 KZT | 2024-06-02 |
| 1 BRL = | 85.1484 KZT | 0.0117 BRL = | 1 KZT | 2024-06-01 |
| 1 BRL = | 85.5314 KZT | 0.0117 BRL = | 1 KZT | 2024-05-31 |
| 1 BRL = | 85.6739 KZT | 0.0117 BRL = | 1 KZT | 2024-05-30 |
| 1 BRL = | 85.8489 KZT | 0.0116 BRL = | 1 KZT | 2024-05-29 |
| 1 BRL = | 85.427 KZT | 0.0117 BRL = | 1 KZT | 2024-05-28 |
| 1 BRL = | 85.5854 KZT | 0.0117 BRL = | 1 KZT | 2024-05-27 |
| 1 BRL = | 85.6154 KZT | 0.0117 BRL = | 1 KZT | 2024-05-26 |
| 1 BRL = | 86.0916 KZT | 0.0116 BRL = | 1 KZT | 2024-05-25 |
| 1 BRL = | 86.3936 KZT | 0.0116 BRL = | 1 KZT | 2024-05-24 |
| 1 BRL = | 86.0083 KZT | 0.0116 BRL = | 1 KZT | 2024-05-23 |
| 1 BRL = | 86.2136 KZT | 0.0116 BRL = | 1 KZT | 2024-05-22 |
| 1 BRL = | 86.9527 KZT | 0.0115 BRL = | 1 KZT | 2024-05-21 |
| 1 BRL = | 86.8379 KZT | 0.0115 BRL = | 1 KZT | 2024-05-20 |
| 1 BRL = | 86.6495 KZT | 0.0115 BRL = | 1 KZT | 2024-05-19 |
| 1 BRL = | 86.6495 KZT | 0.0115 BRL = | 1 KZT | 2024-05-18 |
| 1 BRL = | 86.4984 KZT | 0.0116 BRL = | 1 KZT | 2024-05-17 |
| 1 BRL = | 85.4988 KZT | 0.0117 BRL = | 1 KZT | 2024-05-16 |
| 1 BRL = | 85.8674 KZT | 0.0116 BRL = | 1 KZT | 2024-05-15 |
| 1 BRL = | 85.5819 KZT | 0.0117 BRL = | 1 KZT | 2024-05-14 |
| 1 BRL = | 85.3174 KZT | 0.0117 BRL = | 1 KZT | 2024-05-13 |
| 1 BRL = | 85.2282 KZT | 0.0117 BRL = | 1 KZT | 2024-05-12 |
| 1 BRL = | 85.3017 KZT | 0.0117 BRL = | 1 KZT | 2024-05-11 |
| 1 BRL = | 85.2122 KZT | 0.0117 BRL = | 1 KZT | 2024-05-10 |
| 1 BRL = | 86.4851 KZT | 0.0116 BRL = | 1 KZT | 2024-05-09 |
| 1 BRL = | 86.8851 KZT | 0.0115 BRL = | 1 KZT | 2024-05-08 |
| 1 BRL = | 86.6124 KZT | 0.0115 BRL = | 1 KZT | 2024-05-07 |
| 1 BRL = | 87.4728 KZT | 0.0114 BRL = | 1 KZT | 2024-05-06 |
| 1 BRL = | 87.3782 KZT | 0.0114 BRL = | 1 KZT | 2024-05-05 |
| 1 BRL = | 87.3782 KZT | 0.0114 BRL = | 1 KZT | 2024-05-04 |
| 1 BRL = | 86.6232 KZT | 0.0115 BRL = | 1 KZT | 2024-05-03 |
| 1 BRL = | 84.8414 KZT | 0.0118 BRL = | 1 KZT | 2024-05-02 |
| 1 BRL = | 85.7501 KZT | 0.0117 BRL = | 1 KZT | 2024-05-01 |
| 1 BRL = | 86.2781 KZT | 0.0116 BRL = | 1 KZT | 2024-04-30 |
| 1 BRL = | 86.6275 KZT | 0.0115 BRL = | 1 KZT | 2024-04-29 |
| 1 BRL = | 86.7475 KZT | 0.0115 BRL = | 1 KZT | 2024-04-28 |
| 1 BRL = | 86.7475 KZT | 0.0115 BRL = | 1 KZT | 2024-04-27 |
| 1 BRL = | 86.1895 KZT | 0.0116 BRL = | 1 KZT | 2024-04-26 |
| 1 BRL = | 86.0989 KZT | 0.0116 BRL = | 1 KZT | 2024-04-25 |
| 1 BRL = | 86.0634 KZT | 0.0116 BRL = | 1 KZT | 2024-04-24 |
| 1 BRL = | 86.2004 KZT | 0.0116 BRL = | 1 KZT | 2024-04-23 |
| 1 BRL = | 85.6298 KZT | 0.0117 BRL = | 1 KZT | 2024-04-22 |
| 1 BRL = | 85.5698 KZT | 0.0117 BRL = | 1 KZT | 2024-04-21 |
| 1 BRL = | 85.12 KZT | 0.0117 BRL = | 1 KZT | 2024-04-20 |
| 1 BRL = | 85.606 KZT | 0.0117 BRL = | 1 KZT | 2024-04-19 |
| 1 BRL = | 85.557 KZT | 0.0117 BRL = | 1 KZT | 2024-04-18 |
| 1 BRL = | 84.9334 KZT | 0.0118 BRL = | 1 KZT | 2024-04-17 |
| 1 BRL = | 86.8022 KZT | 0.0115 BRL = | 1 KZT | 2024-04-16 |
| 1 BRL = | 87.7995 KZT | 0.0114 BRL = | 1 KZT | 2024-04-15 |
| 1 BRL = | 87.5482 KZT | 0.0114 BRL = | 1 KZT | 2024-04-14 |
| 1 BRL = | 87.7142 KZT | 0.0114 BRL = | 1 KZT | 2024-04-13 |
| 1 BRL = | 88.009 KZT | 0.0114 BRL = | 1 KZT | 2024-04-12 |
| 1 BRL = | 89.5401 KZT | 0.0112 BRL = | 1 KZT | 2024-04-11 |
| 1 BRL = | 89.2789 KZT | 0.0112 BRL = | 1 KZT | 2024-04-10 |
| 1 BRL = | 88.4592 KZT | 0.0113 BRL = | 1 KZT | 2024-04-09 |
| 1 BRL = | 88.2238 KZT | 0.0113 BRL = | 1 KZT | 2024-04-08 |
| 1 BRL = | 88.0476 KZT | 0.0114 BRL = | 1 KZT | 2024-04-07 |
| 1 BRL = | 88.2942 KZT | 0.0113 BRL = | 1 KZT | 2024-04-06 |
| 1 BRL = | 88.3594 KZT | 0.0113 BRL = | 1 KZT | 2024-04-05 |
| 1 BRL = | 88.2106 KZT | 0.0113 BRL = | 1 KZT | 2024-04-04 |
| 1 BRL = | 88.0957 KZT | 0.0114 BRL = | 1 KZT | 2024-04-03 |
| 1 BRL = | 88.4254 KZT | 0.0113 BRL = | 1 KZT | 2024-04-02 |
| 1 BRL = | 89.1395 KZT | 0.0112 BRL = | 1 KZT | 2024-04-01 |
| 1 BRL = | 89.0503 KZT | 0.0112 BRL = | 1 KZT | 2024-03-31 |
| 1 BRL = | 89.0503 KZT | 0.0112 BRL = | 1 KZT | 2024-03-30 |
| 1 BRL = | 89.4695 KZT | 0.0112 BRL = | 1 KZT | 2024-03-29 |
| 1 BRL = | 90.1767 KZT | 0.0111 BRL = | 1 KZT | 2024-03-28 |
| 1 BRL = | 90.7012 KZT | 0.011 BRL = | 1 KZT | 2024-03-27 |
| 1 BRL = | 90.4169 KZT | 0.0111 BRL = | 1 KZT | 2024-03-26 |
| 1 BRL = | 90.0146 KZT | 0.0111 BRL = | 1 KZT | 2024-03-25 |
| 1 BRL = | 89.6584 KZT | 0.0112 BRL = | 1 KZT | 2024-03-24 |
| 1 BRL = | 90.5658 KZT | 0.011 BRL = | 1 KZT | 2024-03-23 |
| 1 BRL = | 91.0398 KZT | 0.011 BRL = | 1 KZT | 2024-03-22 |
| 1 BRL = | 89.969 KZT | 0.0111 BRL = | 1 KZT | 2024-03-21 |
| 1 BRL = | 89.6695 KZT | 0.0112 BRL = | 1 KZT | 2024-03-20 |
| 1 BRL = | 89.7454 KZT | 0.0111 BRL = | 1 KZT | 2024-03-19 |
| 1 BRL = | 90.0566 KZT | 0.0111 BRL = | 1 KZT | 2024-03-18 |
| 1 BRL = | 90.046 KZT | 0.0111 BRL = | 1 KZT | 2024-03-17 |
| 1 BRL = | 90.1375 KZT | 0.0111 BRL = | 1 KZT | 2024-03-16 |
| 1 BRL = | 90.2046 KZT | 0.0111 BRL = | 1 KZT | 2024-03-15 |
| 1 BRL = | 90.5033 KZT | 0.011 BRL = | 1 KZT | 2024-03-14 |
| 1 BRL = | 90.376 KZT | 0.0111 BRL = | 1 KZT | 2024-03-13 |
| 1 BRL = | 90.4531 KZT | 0.0111 BRL = | 1 KZT | 2024-03-12 |
| 1 BRL = | 89.6408 KZT | 0.0112 BRL = | 1 KZT | 2024-03-11 |
| 1 BRL = | 89.6591 KZT | 0.0112 BRL = | 1 KZT | 2024-03-10 |
| 1 BRL = | 90.5682 KZT | 0.011 BRL = | 1 KZT | 2024-03-09 |
| 1 BRL = | 90.0324 KZT | 0.0111 BRL = | 1 KZT | 2024-03-08 |
| 1 BRL = | 90.3502 KZT | 0.0111 BRL = | 1 KZT | 2024-03-07 |
| 1 BRL = | 90.4544 KZT | 0.0111 BRL = | 1 KZT | 2024-03-06 |
| 1 BRL = | 91.4686 KZT | 0.0109 BRL = | 1 KZT | 2024-03-05 |
| 1 BRL = | 91.1138 KZT | 0.011 BRL = | 1 KZT | 2024-03-04 |
| 1 BRL = | 90.988 KZT | 0.011 BRL = | 1 KZT | 2024-03-03 |
| 1 BRL = | 91.0282 KZT | 0.011 BRL = | 1 KZT | 2024-03-02 |
| 1 BRL = | 90.8803 KZT | 0.011 BRL = | 1 KZT | 2024-03-01 |
| 1 BRL = | 90.548 KZT | 0.011 BRL = | 1 KZT | 2024-02-29 |
| 1 BRL = | 91.3819 KZT | 0.0109 BRL = | 1 KZT | 2024-02-28 |
| 1 BRL = | 89.991 KZT | 0.0111 BRL = | 1 KZT | 2024-02-27 |
| 1 BRL = | 90.391 KZT | 0.0111 BRL = | 1 KZT | 2024-02-26 |
| 1 BRL = | 90.2116 KZT | 0.0111 BRL = | 1 KZT | 2024-02-25 |
| 1 BRL = | 90.8923 KZT | 0.011 BRL = | 1 KZT | 2024-02-24 |
| 1 BRL = | 91.2535 KZT | 0.011 BRL = | 1 KZT | 2024-02-23 |
| 1 BRL = | 91.0815 KZT | 0.011 BRL = | 1 KZT | 2024-02-22 |
| 1 BRL = | 91.871 KZT | 0.0109 BRL = | 1 KZT | 2024-02-21 |
| 1 BRL = | 91.1151 KZT | 0.011 BRL = | 1 KZT | 2024-02-20 |
| 1 BRL = | 90.5708 KZT | 0.011 BRL = | 1 KZT | 2024-02-19 |
| 1 BRL = | 90.5798 KZT | 0.011 BRL = | 1 KZT | 2024-02-18 |
| 1 BRL = | 90.6042 KZT | 0.011 BRL = | 1 KZT | 2024-02-17 |
| 1 BRL = | 90.0046 KZT | 0.0111 BRL = | 1 KZT | 2024-02-16 |
| 1 BRL = | 89.9817 KZT | 0.0111 BRL = | 1 KZT | 2024-02-15 |
| 1 BRL = | 91.0887 KZT | 0.011 BRL = | 1 KZT | 2024-02-14 |
| 1 BRL = | 90.5513 KZT | 0.011 BRL = | 1 KZT | 2024-02-13 |
| 1 BRL = | 90.0107 KZT | 0.0111 BRL = | 1 KZT | 2024-02-12 |
| 1 BRL = | 90.0745 KZT | 0.0111 BRL = | 1 KZT | 2024-02-11 |
| 1 BRL = | 90.0927 KZT | 0.0111 BRL = | 1 KZT | 2024-02-10 |
| 1 BRL = | 90.1072 KZT | 0.0111 BRL = | 1 KZT | 2024-02-09 |
| 1 BRL = | 91.1445 KZT | 0.011 BRL = | 1 KZT | 2024-02-08 |
| 1 BRL = | 91.1136 KZT | 0.011 BRL = | 1 KZT | 2024-02-07 |
| 1 BRL = | 91.433 KZT | 0.0109 BRL = | 1 KZT | 2024-02-06 |
| 1 BRL = | 91.849 KZT | 0.0109 BRL = | 1 KZT | 2024-02-05 |
| 1 BRL = | 91.0049 KZT | 0.011 BRL = | 1 KZT | 2024-02-04 |
| 1 BRL = | 91.4312 KZT | 0.0109 BRL = | 1 KZT | 2024-02-03 |
| 1 BRL = | 91.0149 KZT | 0.011 BRL = | 1 KZT | 2024-02-02 |
| 1 BRL = | 91.1114 KZT | 0.011 BRL = | 1 KZT | 2024-02-01 |
| 1 BRL = | 90.7284 KZT | 0.011 BRL = | 1 KZT | 2024-01-31 |
| 1 BRL = | 90.7036 KZT | 0.011 BRL = | 1 KZT | 2024-01-30 |
| 1 BRL = | 91.8774 KZT | 0.0109 BRL = | 1 KZT | 2024-01-29 |
| 1 BRL = | 91.7489 KZT | 0.0109 BRL = | 1 KZT | 2024-01-28 |
| 1 BRL = | 91.629 KZT | 0.0109 BRL = | 1 KZT | 2024-01-27 |
| 1 BRL = | 91.6036 KZT | 0.0109 BRL = | 1 KZT | 2024-01-26 |
| 1 BRL = | 90.7152 KZT | 0.011 BRL = | 1 KZT | 2024-01-25 |
| 1 BRL = | 89.9148 KZT | 0.0111 BRL = | 1 KZT | 2024-01-24 |
| 1 BRL = | 89.7367 KZT | 0.0111 BRL = | 1 KZT | 2024-01-23 |
| 1 BRL = | 91.1583 KZT | 0.011 BRL = | 1 KZT | 2024-01-22 |
| 1 BRL = | 90.9804 KZT | 0.011 BRL = | 1 KZT | 2024-01-21 |
| 1 BRL = | 91.2625 KZT | 0.011 BRL = | 1 KZT | 2024-01-20 |
| 1 BRL = | 91.7002 KZT | 0.0109 BRL = | 1 KZT | 2024-01-19 |
| 1 BRL = | 91.7099 KZT | 0.0109 BRL = | 1 KZT | 2024-01-18 |
| 1 BRL = | 91.9721 KZT | 0.0109 BRL = | 1 KZT | 2024-01-17 |
| 1 BRL = | 93.0392 KZT | 0.0107 BRL = | 1 KZT | 2024-01-16 |
| 1 BRL = | 92.774 KZT | 0.0108 BRL = | 1 KZT | 2024-01-15 |
| 1 BRL = | 92.9307 KZT | 0.0108 BRL = | 1 KZT | 2024-01-14 |
| 1 BRL = | 92.9422 KZT | 0.0108 BRL = | 1 KZT | 2024-01-13 |
| 1 BRL = | 92.7401 KZT | 0.0108 BRL = | 1 KZT | 2024-01-12 |
| 1 BRL = | 92.5855 KZT | 0.0108 BRL = | 1 KZT | 2024-01-11 |
| 1 BRL = | 92.6671 KZT | 0.0108 BRL = | 1 KZT | 2024-01-10 |
| 1 BRL = | 92.9699 KZT | 0.0108 BRL = | 1 KZT | 2024-01-09 |
| 1 BRL = | 92.8008 KZT | 0.0108 BRL = | 1 KZT | 2024-01-08 |
| 1 BRL = | 92.678 KZT | 0.0108 BRL = | 1 KZT | 2024-01-07 |
| 1 BRL = | 92.6685 KZT | 0.0108 BRL = | 1 KZT | 2024-01-06 |
| 1 BRL = | 92.7983 KZT | 0.0108 BRL = | 1 KZT | 2024-01-05 |
| 1 BRL = | 93.0052 KZT | 0.0108 BRL = | 1 KZT | 2024-01-04 |
| 1 BRL = | 92.5688 KZT | 0.0108 BRL = | 1 KZT | 2024-01-03 |
| 1 BRL = | 94.4031 KZT | 0.0106 BRL = | 1 KZT | 2024-01-02 |
| 1 BRL = | 94.4031 KZT | 0.0106 BRL = | 1 KZT | 2024-01-01 |
| 1 BRL = | 94.3448 KZT | 0.0106 BRL = | 1 KZT | 2023-12-31 |
| 1 BRL = | 94.1727 KZT | 0.0106 BRL = | 1 KZT | 2023-12-30 |
| 1 BRL = | 93.8963 KZT | 0.0107 BRL = | 1 KZT | 2023-12-29 |
| 1 BRL = | 93.9575 KZT | 0.0106 BRL = | 1 KZT | 2023-12-28 |
| 1 BRL = | 95.4537 KZT | 0.0105 BRL = | 1 KZT | 2023-12-27 |
| 1 BRL = | 93.9639 KZT | 0.0106 BRL = | 1 KZT | 2023-12-26 |
| 1 BRL = | 93.9447 KZT | 0.0106 BRL = | 1 KZT | 2023-12-25 |
| 1 BRL = | 93.8796 KZT | 0.0107 BRL = | 1 KZT | 2023-12-24 |
| 1 BRL = | 94.4086 KZT | 0.0106 BRL = | 1 KZT | 2023-12-23 |
| 1 BRL = | 94.0816 KZT | 0.0106 BRL = | 1 KZT | 2023-12-22 |
| 1 BRL = | 92.7144 KZT | 0.0108 BRL = | 1 KZT | 2023-12-21 |
| 1 BRL = | 93.7501 KZT | 0.0107 BRL = | 1 KZT | 2023-12-20 |
| 1 BRL = | 93.6636 KZT | 0.0107 BRL = | 1 KZT | 2023-12-19 |
| 1 BRL = | 93.3342 KZT | 0.0107 BRL = | 1 KZT | 2023-12-18 |
| 1 BRL = | 93.3607 KZT | 0.0107 BRL = | 1 KZT | 2023-12-17 |
| 1 BRL = | 93.4453 KZT | 0.0107 BRL = | 1 KZT | 2023-12-16 |
| 1 BRL = | 92.445 KZT | 0.0108 BRL = | 1 KZT | 2023-12-15 |
| 1 BRL = | 92.271 KZT | 0.0108 BRL = | 1 KZT | 2023-12-14 |
| 1 BRL = | 92.0773 KZT | 0.0109 BRL = | 1 KZT | 2023-12-13 |
| 1 BRL = | 92.962 KZT | 0.0108 BRL = | 1 KZT | 2023-12-12 |
| 1 BRL = | 93.4582 KZT | 0.0107 BRL = | 1 KZT | 2023-12-11 |
| 1 BRL = | 93.4775 KZT | 0.0107 BRL = | 1 KZT | 2023-12-10 |
| 1 BRL = | 93.1196 KZT | 0.0107 BRL = | 1 KZT | 2023-12-09 |
| 1 BRL = | 93.3268 KZT | 0.0107 BRL = | 1 KZT | 2023-12-08 |
| 1 BRL = | 94.1278 KZT | 0.0106 BRL = | 1 KZT | 2023-12-07 |
| 1 BRL = | 93.8006 KZT | 0.0107 BRL = | 1 KZT | 2023-12-06 |
| 1 BRL = | 93.7121 KZT | 0.0107 BRL = | 1 KZT | 2023-12-05 |