Last Year History for BRL/LBP
| BRL | LBP | BRL | LBP | Date |
|---|---|---|---|---|
| 1 BRL = | 15305.4264 LBP | 0.0001 BRL = | 1 LBP | 2025-01-29 |
| 1 BRL = | 15134.1529 LBP | 0.0001 BRL = | 1 LBP | 2025-01-28 |
| 1 BRL = | 15116.0034 LBP | 0.0001 BRL = | 1 LBP | 2025-01-27 |
| 1 BRL = | 15152.5657 LBP | 0.0001 BRL = | 1 LBP | 2025-01-26 |
| 1 BRL = | 15094.3597 LBP | 0.0001 BRL = | 1 LBP | 2025-01-25 |
| 1 BRL = | 15148.6731 LBP | 0.0001 BRL = | 1 LBP | 2025-01-24 |
| 1 BRL = | 15029.6497 LBP | 0.0001 BRL = | 1 LBP | 2025-01-23 |
| 1 BRL = | 14868.5212 LBP | 0.0001 BRL = | 1 LBP | 2025-01-22 |
| 1 BRL = | 14734.8944 LBP | 0.0001 BRL = | 1 LBP | 2025-01-21 |
| 1 BRL = | 14704.3016 LBP | 0.0001 BRL = | 1 LBP | 2025-01-20 |
| 1 BRL = | 14743.59 LBP | 0.0001 BRL = | 1 LBP | 2025-01-19 |
| 1 BRL = | 14802.3869 LBP | 0.0001 BRL = | 1 LBP | 2025-01-18 |
| 1 BRL = | 14885.6701 LBP | 0.0001 BRL = | 1 LBP | 2025-01-17 |
| 1 BRL = | 14851.9985 LBP | 0.0001 BRL = | 1 LBP | 2025-01-16 |
| 1 BRL = | 14688.8605 LBP | 0.0001 BRL = | 1 LBP | 2025-01-15 |
| 1 BRL = | 14622.3896 LBP | 0.0001 BRL = | 1 LBP | 2025-01-13 |
| 1 BRL = | 14630.554 LBP | 0.0001 BRL = | 1 LBP | 2025-01-12 |
| 1 BRL = | 14922.5825 LBP | 0.0001 BRL = | 1 LBP | 2025-01-11 |
| 1 BRL = | 14642.3683 LBP | 0.0001 BRL = | 1 LBP | 2025-01-10 |
| 1 BRL = | 14651.4372 LBP | 0.0001 BRL = | 1 LBP | 2025-01-09 |
| 1 BRL = | 14644.8238 LBP | 0.0001 BRL = | 1 LBP | 2025-01-08 |
| 1 BRL = | 14576.907 LBP | 0.0001 BRL = | 1 LBP | 2025-01-07 |
| 1 BRL = | 14476.6103 LBP | 0.0001 BRL = | 1 LBP | 2025-01-06 |
| 1 BRL = | 14535.5537 LBP | 0.0001 BRL = | 1 LBP | 2025-01-05 |
| 1 BRL = | 14606.1961 LBP | 0.0001 BRL = | 1 LBP | 2025-01-04 |
| 1 BRL = | 14184.2825 LBP | 0.0001 BRL = | 1 LBP | 2025-01-03 |
| 1 BRL = | 14512.1371 LBP | 0.0001 BRL = | 1 LBP | 2025-01-02 |
| 1 BRL = | 14409.096 LBP | 0.0001 BRL = | 1 LBP | 2025-01-01 |
| 1 BRL = | 14435.618 LBP | 0.0001 BRL = | 1 LBP | 2024-12-31 |
| 1 BRL = | 14342.2726 LBP | 0.0001 BRL = | 1 LBP | 2024-12-30 |
| 1 BRL = | 14391.8654 LBP | 0.0001 BRL = | 1 LBP | 2024-12-29 |
| 1 BRL = | 14395.4485 LBP | 0.0001 BRL = | 1 LBP | 2024-12-28 |
| 1 BRL = | 13277.4938 LBP | 0.0001 BRL = | 1 LBP | 2024-12-26 |
| 1 BRL = | 14097.4784 LBP | 0.0001 BRL = | 1 LBP | 2024-12-25 |
| 1 BRL = | 14589.4037 LBP | 0.0001 BRL = | 1 LBP | 2024-12-24 |
| 1 BRL = | 14697.2171 LBP | 0.0001 BRL = | 1 LBP | 2024-12-23 |
| 1 BRL = | 14670.8204 LBP | 0.0001 BRL = | 1 LBP | 2024-12-22 |
| 1 BRL = | 14671.6584 LBP | 0.0001 BRL = | 1 LBP | 2024-12-21 |
| 1 BRL = | 14474.0502 LBP | 0.0001 BRL = | 1 LBP | 2024-12-20 |
| 1 BRL = | 14155.8402 LBP | 0.0001 BRL = | 1 LBP | 2024-12-19 |
| 1 BRL = | 14651.2122 LBP | 0.0001 BRL = | 1 LBP | 2024-12-18 |
| 1 BRL = | 14564.7297 LBP | 0.0001 BRL = | 1 LBP | 2024-12-17 |
| 1 BRL = | 14752.0199 LBP | 0.0001 BRL = | 1 LBP | 2024-12-16 |
| 1 BRL = | 14836.7371 LBP | 0.0001 BRL = | 1 LBP | 2024-12-15 |
| 1 BRL = | 14820.2701 LBP | 0.0001 BRL = | 1 LBP | 2024-12-14 |
| 1 BRL = | 14659.9257 LBP | 0.0001 BRL = | 1 LBP | 2024-12-10 |
| 1 BRL = | 14596.7745 LBP | 0.0001 BRL = | 1 LBP | 2024-12-09 |
| 1 BRL = | 14753.4238 LBP | 0.0001 BRL = | 1 LBP | 2024-12-08 |
| 1 BRL = | 14750.1232 LBP | 0.0001 BRL = | 1 LBP | 2024-12-07 |
| 1 BRL = | 14765.0654 LBP | 0.0001 BRL = | 1 LBP | 2024-12-06 |
| 1 BRL = | 14755.5592 LBP | 0.0001 BRL = | 1 LBP | 2024-12-05 |
| 1 BRL = | 14810.0417 LBP | 0.0001 BRL = | 1 LBP | 2024-12-04 |
| 1 BRL = | 14734.9209 LBP | 0.0001 BRL = | 1 LBP | 2024-12-03 |
| 1 BRL = | 14811.3637 LBP | 0.0001 BRL = | 1 LBP | 2024-12-02 |
| 1 BRL = | 15025.1994 LBP | 0.0001 BRL = | 1 LBP | 2024-12-01 |
| 1 BRL = | 14902.3074 LBP | 0.0001 BRL = | 1 LBP | 2024-11-30 |
| 1 BRL = | 14781.0409 LBP | 0.0001 BRL = | 1 LBP | 2024-11-29 |
| 1 BRL = | 14939.6915 LBP | 0.0001 BRL = | 1 LBP | 2024-11-28 |
| 1 BRL = | 15442.1091 LBP | 0.0001 BRL = | 1 LBP | 2024-11-27 |
| 1 BRL = | 15394.5967 LBP | 0.0001 BRL = | 1 LBP | 2024-11-26 |
| 1 BRL = | 15262.7087 LBP | 0.0001 BRL = | 1 LBP | 2024-11-25 |
| 1 BRL = | 15362.9694 LBP | 0.0001 BRL = | 1 LBP | 2024-11-24 |
| 1 BRL = | 15488.2918 LBP | 0.0001 BRL = | 1 LBP | 2024-11-23 |
| 1 BRL = | 15445.394 LBP | 0.0001 BRL = | 1 LBP | 2024-11-22 |
| 1 BRL = | 15458.1533 LBP | 0.0001 BRL = | 1 LBP | 2024-11-21 |
| 1 BRL = | 15468.898 LBP | 0.0001 BRL = | 1 LBP | 2024-11-20 |
| 1 BRL = | 15562.7035 LBP | 0.0001 BRL = | 1 LBP | 2024-11-19 |
| 1 BRL = | 15345.545 LBP | 0.0001 BRL = | 1 LBP | 2024-11-18 |
| 1 BRL = | 15468.7034 LBP | 0.0001 BRL = | 1 LBP | 2024-11-17 |
| 1 BRL = | 15539.4302 LBP | 0.0001 BRL = | 1 LBP | 2024-11-16 |
| 1 BRL = | 15447.4983 LBP | 0.0001 BRL = | 1 LBP | 2024-11-15 |
| 1 BRL = | 15406.3232 LBP | 0.0001 BRL = | 1 LBP | 2024-11-14 |
| 1 BRL = | 15597.084 LBP | 0.0001 BRL = | 1 LBP | 2024-11-13 |
| 1 BRL = | 15545.8021 LBP | 0.0001 BRL = | 1 LBP | 2024-11-12 |
| 1 BRL = | 15477.783 LBP | 0.0001 BRL = | 1 LBP | 2024-11-11 |
| 1 BRL = | 15615.4691 LBP | 0.0001 BRL = | 1 LBP | 2024-11-10 |
| 1 BRL = | 15565.8516 LBP | 0.0001 BRL = | 1 LBP | 2024-11-09 |
| 1 BRL = | 15709.0868 LBP | 0.0001 BRL = | 1 LBP | 2024-11-08 |
| 1 BRL = | 15733.3521 LBP | 0.0001 BRL = | 1 LBP | 2024-11-07 |
| 1 BRL = | 14930.4325 LBP | 0.0001 BRL = | 1 LBP | 2024-11-06 |
| 1 BRL = | 15397.334 LBP | 0.0001 BRL = | 1 LBP | 2024-11-05 |
| 1 BRL = | 15685.6065 LBP | 0.0001 BRL = | 1 LBP | 2024-11-04 |
| 1 BRL = | 15262.2415 LBP | 0.0001 BRL = | 1 LBP | 2024-11-03 |
| 1 BRL = | 15288.0799 LBP | 0.0001 BRL = | 1 LBP | 2024-11-02 |
| 1 BRL = | 15496.3202 LBP | 0.0001 BRL = | 1 LBP | 2024-11-01 |
| 1 BRL = | 15568.6924 LBP | 0.0001 BRL = | 1 LBP | 2024-10-31 |
| 1 BRL = | 15509.4677 LBP | 0.0001 BRL = | 1 LBP | 2024-10-30 |
| 1 BRL = | 15661.8986 LBP | 0.0001 BRL = | 1 LBP | 2024-10-29 |
| 1 BRL = | 15726.7173 LBP | 0.0001 BRL = | 1 LBP | 2024-10-28 |
| 1 BRL = | 15735.0153 LBP | 0.0001 BRL = | 1 LBP | 2024-10-27 |
| 1 BRL = | 15661.0775 LBP | 0.0001 BRL = | 1 LBP | 2024-10-26 |
| 1 BRL = | 15760.4271 LBP | 0.0001 BRL = | 1 LBP | 2024-10-25 |
| 1 BRL = | 15693.1175 LBP | 0.0001 BRL = | 1 LBP | 2024-10-24 |
| 1 BRL = | 15787.5795 LBP | 0.0001 BRL = | 1 LBP | 2024-10-23 |
| 1 BRL = | 15779.473 LBP | 0.0001 BRL = | 1 LBP | 2024-10-22 |
| 1 BRL = | 15763.1903 LBP | 0.0001 BRL = | 1 LBP | 2024-10-21 |
| 1 BRL = | 15904.3208 LBP | 0.0001 BRL = | 1 LBP | 2024-10-20 |
| 1 BRL = | 15752.0947 LBP | 0.0001 BRL = | 1 LBP | 2024-10-19 |
| 1 BRL = | 15818.7414 LBP | 0.0001 BRL = | 1 LBP | 2024-10-18 |
| 1 BRL = | 15774.4631 LBP | 0.0001 BRL = | 1 LBP | 2024-10-17 |
| 1 BRL = | 15841.7682 LBP | 0.0001 BRL = | 1 LBP | 2024-10-16 |
| 1 BRL = | 15993.4777 LBP | 0.0001 BRL = | 1 LBP | 2024-10-15 |
| 1 BRL = | 15974.8395 LBP | 0.0001 BRL = | 1 LBP | 2024-10-14 |
| 1 BRL = | 15930.9313 LBP | 0.0001 BRL = | 1 LBP | 2024-10-13 |
| 1 BRL = | 16040.5396 LBP | 0.0001 BRL = | 1 LBP | 2024-10-12 |
| 1 BRL = | 16106.2549 LBP | 0.0001 BRL = | 1 LBP | 2024-10-11 |
| 1 BRL = | 16071.9967 LBP | 0.0001 BRL = | 1 LBP | 2024-10-10 |
| 1 BRL = | 16190.9554 LBP | 0.0001 BRL = | 1 LBP | 2024-10-09 |
| 1 BRL = | 16289.2224 LBP | 0.0001 BRL = | 1 LBP | 2024-10-08 |
| 1 BRL = | 16442.3084 LBP | 0.0001 BRL = | 1 LBP | 2024-10-07 |
| 1 BRL = | 16485.5356 LBP | 0.0001 BRL = | 1 LBP | 2024-10-06 |
| 1 BRL = | 16398.4945 LBP | 0.0001 BRL = | 1 LBP | 2024-10-05 |
| 1 BRL = | 16356.633 LBP | 0.0001 BRL = | 1 LBP | 2024-10-04 |
| 1 BRL = | 16475.7369 LBP | 0.0001 BRL = | 1 LBP | 2024-10-03 |
| 1 BRL = | 16482.972 LBP | 0.0001 BRL = | 1 LBP | 2024-10-02 |
| 1 BRL = | 16444.2671 LBP | 0.0001 BRL = | 1 LBP | 2024-10-01 |
| 1 BRL = | 16381.3642 LBP | 0.0001 BRL = | 1 LBP | 2024-09-30 |
| 1 BRL = | 16490.2556 LBP | 0.0001 BRL = | 1 LBP | 2024-09-29 |
| 1 BRL = | 16481.3486 LBP | 0.0001 BRL = | 1 LBP | 2024-09-28 |
| 1 BRL = | 16440.7444 LBP | 0.0001 BRL = | 1 LBP | 2024-09-27 |
| 1 BRL = | 16330.8371 LBP | 0.0001 BRL = | 1 LBP | 2024-09-26 |
| 1 BRL = | 16445.7696 LBP | 0.0001 BRL = | 1 LBP | 2024-09-25 |
| 1 BRL = | 16243.0744 LBP | 0.0001 BRL = | 1 LBP | 2024-09-24 |
| 1 BRL = | 16273.6957 LBP | 0.0001 BRL = | 1 LBP | 2024-09-23 |
| 1 BRL = | 16234.9005 LBP | 0.0001 BRL = | 1 LBP | 2024-09-22 |
| 1 BRL = | 16527.777 LBP | 0.0001 BRL = | 1 LBP | 2024-09-21 |
| 1 BRL = | 16510.0646 LBP | 0.0001 BRL = | 1 LBP | 2024-09-20 |
| 1 BRL = | 16398.1256 LBP | 0.0001 BRL = | 1 LBP | 2024-09-19 |
| 1 BRL = | 16234.8586 LBP | 0.0001 BRL = | 1 LBP | 2024-09-18 |
| 1 BRL = | 16329.5727 LBP | 0.0001 BRL = | 1 LBP | 2024-09-17 |
| 1 BRL = | 16126.4021 LBP | 0.0001 BRL = | 1 LBP | 2024-09-16 |
| 1 BRL = | 16104.6543 LBP | 0.0001 BRL = | 1 LBP | 2024-09-15 |
| 1 BRL = | 16126.8922 LBP | 0.0001 BRL = | 1 LBP | 2024-09-14 |
| 1 BRL = | 15932.7185 LBP | 0.0001 BRL = | 1 LBP | 2024-09-13 |
| 1 BRL = | 15815.2375 LBP | 0.0001 BRL = | 1 LBP | 2024-09-12 |
| 1 BRL = | 15791.0693 LBP | 0.0001 BRL = | 1 LBP | 2024-09-11 |
| 1 BRL = | 15999.8746 LBP | 0.0001 BRL = | 1 LBP | 2024-09-10 |
| 1 BRL = | 15993.5529 LBP | 0.0001 BRL = | 1 LBP | 2024-09-09 |
| 1 BRL = | 16004.966 LBP | 0.0001 BRL = | 1 LBP | 2024-09-08 |
| 1 BRL = | 16095.5434 LBP | 0.0001 BRL = | 1 LBP | 2024-09-07 |
| 1 BRL = | 16100.9065 LBP | 0.0001 BRL = | 1 LBP | 2024-09-06 |
| 1 BRL = | 15868.3749 LBP | 0.0001 BRL = | 1 LBP | 2024-09-05 |
| 1 BRL = | 15856.7532 LBP | 0.0001 BRL = | 1 LBP | 2024-09-04 |
| 1 BRL = | 15935.6338 LBP | 0.0001 BRL = | 1 LBP | 2024-09-03 |
| 1 BRL = | 15937.6504 LBP | 0.0001 BRL = | 1 LBP | 2024-09-02 |
| 1 BRL = | 15960.7536 LBP | 0.0001 BRL = | 1 LBP | 2024-09-01 |
| 1 BRL = | 15857.2129 LBP | 0.0001 BRL = | 1 LBP | 2024-08-31 |
| 1 BRL = | 15782.8172 LBP | 0.0001 BRL = | 1 LBP | 2024-08-30 |
| 1 BRL = | 15968.9213 LBP | 0.0001 BRL = | 1 LBP | 2024-08-29 |
| 1 BRL = | 16293.4175 LBP | 0.0001 BRL = | 1 LBP | 2024-08-28 |
| 1 BRL = | 16257.3445 LBP | 0.0001 BRL = | 1 LBP | 2024-08-27 |
| 1 BRL = | 16253.5858 LBP | 0.0001 BRL = | 1 LBP | 2024-08-26 |
| 1 BRL = | 16085.1671 LBP | 0.0001 BRL = | 1 LBP | 2024-08-25 |
| 1 BRL = | 16268.4589 LBP | 0.0001 BRL = | 1 LBP | 2024-08-24 |
| 1 BRL = | 15951.4269 LBP | 0.0001 BRL = | 1 LBP | 2024-08-23 |
| 1 BRL = | 16269.4082 LBP | 0.0001 BRL = | 1 LBP | 2024-08-22 |
| 1 BRL = | 16393.0214 LBP | 0.0001 BRL = | 1 LBP | 2024-08-21 |
| 1 BRL = | 16587.5606 LBP | 0.0001 BRL = | 1 LBP | 2024-08-20 |
| 1 BRL = | 16367.3727 LBP | 0.0001 BRL = | 1 LBP | 2024-08-19 |
| 1 BRL = | 16357.5683 LBP | 0.0001 BRL = | 1 LBP | 2024-08-18 |
| 1 BRL = | 16366.9602 LBP | 0.0001 BRL = | 1 LBP | 2024-08-17 |
| 1 BRL = | 16312.5786 LBP | 0.0001 BRL = | 1 LBP | 2024-08-16 |
| 1 BRL = | 16370.5166 LBP | 0.0001 BRL = | 1 LBP | 2024-08-15 |
| 1 BRL = | 16414.425 LBP | 0.0001 BRL = | 1 LBP | 2024-08-14 |
| 1 BRL = | 16286.535 LBP | 0.0001 BRL = | 1 LBP | 2024-08-13 |
| 1 BRL = | 16227.0732 LBP | 0.0001 BRL = | 1 LBP | 2024-08-12 |
| 1 BRL = | 16014.4749 LBP | 0.0001 BRL = | 1 LBP | 2024-08-11 |
| 1 BRL = | 16125.0009 LBP | 0.0001 BRL = | 1 LBP | 2024-08-10 |
| 1 BRL = | 15997.0077 LBP | 0.0001 BRL = | 1 LBP | 2024-08-09 |
| 1 BRL = | 15741.0646 LBP | 0.0001 BRL = | 1 LBP | 2024-08-08 |
| 1 BRL = | 15821.1741 LBP | 0.0001 BRL = | 1 LBP | 2024-08-07 |
| 1 BRL = | 15682.0636 LBP | 0.0001 BRL = | 1 LBP | 2024-08-06 |
| 1 BRL = | 15651.4855 LBP | 0.0001 BRL = | 1 LBP | 2024-08-05 |
| 1 BRL = | 15661.8484 LBP | 0.0001 BRL = | 1 LBP | 2024-08-04 |
| 1 BRL = | 15619.8806 LBP | 0.0001 BRL = | 1 LBP | 2024-08-03 |
| 1 BRL = | 15544.1381 LBP | 0.0001 BRL = | 1 LBP | 2024-08-02 |
| 1 BRL = | 15803.2025 LBP | 0.0001 BRL = | 1 LBP | 2024-08-01 |
| 1 BRL = | 15951.5732 LBP | 0.0001 BRL = | 1 LBP | 2024-07-31 |
| 1 BRL = | 15950.2993 LBP | 0.0001 BRL = | 1 LBP | 2024-07-30 |
| 1 BRL = | 15824.8257 LBP | 0.0001 BRL = | 1 LBP | 2024-07-29 |
| 1 BRL = | 15866.6693 LBP | 0.0001 BRL = | 1 LBP | 2024-07-28 |
| 1 BRL = | 15873.6751 LBP | 0.0001 BRL = | 1 LBP | 2024-07-27 |
| 1 BRL = | 15853.2908 LBP | 0.0001 BRL = | 1 LBP | 2024-07-26 |
| 1 BRL = | 15825.844 LBP | 0.0001 BRL = | 1 LBP | 2024-07-25 |
| 1 BRL = | 16091.1793 LBP | 0.0001 BRL = | 1 LBP | 2024-07-24 |
| 1 BRL = | 16067.5789 LBP | 0.0001 BRL = | 1 LBP | 2024-07-23 |
| 1 BRL = | 15960.5971 LBP | 0.0001 BRL = | 1 LBP | 2024-07-22 |
| 1 BRL = | 15985.162 LBP | 0.0001 BRL = | 1 LBP | 2024-07-21 |
| 1 BRL = | 15993.2858 LBP | 0.0001 BRL = | 1 LBP | 2024-07-20 |
| 1 BRL = | 16104.6011 LBP | 0.0001 BRL = | 1 LBP | 2024-07-19 |
| 1 BRL = | 16283.6848 LBP | 0.0001 BRL = | 1 LBP | 2024-07-18 |
| 1 BRL = | 16476.6557 LBP | 0.0001 BRL = | 1 LBP | 2024-07-17 |
| 1 BRL = | 16407.0363 LBP | 0.0001 BRL = | 1 LBP | 2024-07-16 |
| 1 BRL = | 16510.3514 LBP | 0.0001 BRL = | 1 LBP | 2024-07-15 |
| 1 BRL = | 16495.0914 LBP | 0.0001 BRL = | 1 LBP | 2024-07-14 |
| 1 BRL = | 16498.3239 LBP | 0.0001 BRL = | 1 LBP | 2024-07-13 |
| 1 BRL = | 16419.4515 LBP | 0.0001 BRL = | 1 LBP | 2024-07-12 |
| 1 BRL = | 16492.5131 LBP | 0.0001 BRL = | 1 LBP | 2024-07-11 |
| 1 BRL = | 16507.9456 LBP | 0.0001 BRL = | 1 LBP | 2024-07-10 |
| 1 BRL = | 16378.3147 LBP | 0.0001 BRL = | 1 LBP | 2024-07-09 |
| 1 BRL = | 16355.5979 LBP | 0.0001 BRL = | 1 LBP | 2024-07-08 |
| 1 BRL = | 16421.0102 LBP | 0.0001 BRL = | 1 LBP | 2024-07-07 |
| 1 BRL = | 16299.8272 LBP | 0.0001 BRL = | 1 LBP | 2024-07-06 |
| 1 BRL = | 16298.641 LBP | 0.0001 BRL = | 1 LBP | 2024-07-05 |
| 1 BRL = | 16120.0367 LBP | 0.0001 BRL = | 1 LBP | 2024-07-04 |
| 1 BRL = | 15764.1018 LBP | 0.0001 BRL = | 1 LBP | 2024-07-03 |
| 1 BRL = | 15840.664 LBP | 0.0001 BRL = | 1 LBP | 2024-07-02 |
| 1 BRL = | 16032.3152 LBP | 0.0001 BRL = | 1 LBP | 2024-07-01 |
| 1 BRL = | 16004.9737 LBP | 0.0001 BRL = | 1 LBP | 2024-06-30 |
| 1 BRL = | 15993.1529 LBP | 0.0001 BRL = | 1 LBP | 2024-06-29 |
| 1 BRL = | 16245.8936 LBP | 0.0001 BRL = | 1 LBP | 2024-06-28 |
| 1 BRL = | 16175.3462 LBP | 0.0001 BRL = | 1 LBP | 2024-06-27 |
| 1 BRL = | 16460.3603 LBP | 0.0001 BRL = | 1 LBP | 2024-06-26 |
| 1 BRL = | 16618.0088 LBP | 0.0001 BRL = | 1 LBP | 2024-06-25 |
| 1 BRL = | 16460.2593 LBP | 0.0001 BRL = | 1 LBP | 2024-06-24 |
| 1 BRL = | 16445.8313 LBP | 0.0001 BRL = | 1 LBP | 2024-06-23 |
| 1 BRL = | 16445.9138 LBP | 0.0001 BRL = | 1 LBP | 2024-06-22 |
| 1 BRL = | 16381.5775 LBP | 0.0001 BRL = | 1 LBP | 2024-06-21 |
| 1 BRL = | 16473.4254 LBP | 0.0001 BRL = | 1 LBP | 2024-06-20 |
| 1 BRL = | 16547.5595 LBP | 0.0001 BRL = | 1 LBP | 2024-06-19 |
| 1 BRL = | 16437.342 LBP | 0.0001 BRL = | 1 LBP | 2024-06-18 |
| 1 BRL = | 16663.8085 LBP | 0.0001 BRL = | 1 LBP | 2024-06-17 |
| 1 BRL = | 16611.7568 LBP | 0.0001 BRL = | 1 LBP | 2024-06-16 |
| 1 BRL = | 16946.7469 LBP | 0.0001 BRL = | 1 LBP | 2024-06-15 |
| 1 BRL = | 16806.7981 LBP | 0.0001 BRL = | 1 LBP | 2024-06-14 |
| 1 BRL = | 16684.8496 LBP | 0.0001 BRL = | 1 LBP | 2024-06-13 |
| 1 BRL = | 16665.7598 LBP | 0.0001 BRL = | 1 LBP | 2024-06-12 |
| 1 BRL = | 16711.4605 LBP | 0.0001 BRL = | 1 LBP | 2024-06-11 |
| 1 BRL = | 16724.5138 LBP | 0.0001 BRL = | 1 LBP | 2024-06-10 |
| 1 BRL = | 16637.6494 LBP | 0.0001 BRL = | 1 LBP | 2024-06-09 |
| 1 BRL = | 16905.9894 LBP | 0.0001 BRL = | 1 LBP | 2024-06-08 |
| 1 BRL = | 17015.8662 LBP | 0.0001 BRL = | 1 LBP | 2024-06-07 |
| 1 BRL = | 16877.4825 LBP | 0.0001 BRL = | 1 LBP | 2024-06-06 |
| 1 BRL = | 16904.847 LBP | 0.0001 BRL = | 1 LBP | 2024-06-05 |
| 1 BRL = | 17132.1197 LBP | 0.0001 BRL = | 1 LBP | 2024-06-04 |
| 1 BRL = | 17114.9366 LBP | 0.0001 BRL = | 1 LBP | 2024-06-03 |
| 1 BRL = | 17066.18 LBP | 0.0001 BRL = | 1 LBP | 2024-06-02 |
| 1 BRL = | 17057.0497 LBP | 0.0001 BRL = | 1 LBP | 2024-06-01 |
| 1 BRL = | 17188.7695 LBP | 0.0001 BRL = | 1 LBP | 2024-05-31 |
| 1 BRL = | 17190.7517 LBP | 0.0001 BRL = | 1 LBP | 2024-05-30 |
| 1 BRL = | 17408.1344 LBP | 0.0001 BRL = | 1 LBP | 2024-05-29 |
| 1 BRL = | 17300.5374 LBP | 0.0001 BRL = | 1 LBP | 2024-05-28 |
| 1 BRL = | 17326.694 LBP | 0.0001 BRL = | 1 LBP | 2024-05-27 |
| 1 BRL = | 17346.6094 LBP | 0.0001 BRL = | 1 LBP | 2024-05-26 |
| 1 BRL = | 17369.4299 LBP | 0.0001 BRL = | 1 LBP | 2024-05-25 |
| 1 BRL = | 17314.9844 LBP | 0.0001 BRL = | 1 LBP | 2024-05-24 |
| 1 BRL = | 17284.7469 LBP | 0.0001 BRL = | 1 LBP | 2024-05-23 |
| 1 BRL = | 17490.7428 LBP | 0.0001 BRL = | 1 LBP | 2024-05-22 |
| 1 BRL = | 17432.1089 LBP | 0.0001 BRL = | 1 LBP | 2024-05-21 |
| 1 BRL = | 17553.7572 LBP | 0.0001 BRL = | 1 LBP | 2024-05-20 |
| 1 BRL = | 17533.2837 LBP | 0.0001 BRL = | 1 LBP | 2024-05-19 |
| 1 BRL = | 17550.0529 LBP | 0.0001 BRL = | 1 LBP | 2024-05-18 |
| 1 BRL = | 17443.2162 LBP | 0.0001 BRL = | 1 LBP | 2024-05-17 |
| 1 BRL = | 17432.0978 LBP | 0.0001 BRL = | 1 LBP | 2024-05-16 |
| 1 BRL = | 17385.9957 LBP | 0.0001 BRL = | 1 LBP | 2024-05-15 |
| 1 BRL = | 17373.6524 LBP | 0.0001 BRL = | 1 LBP | 2024-05-14 |
| 1 BRL = | 17394.7501 LBP | 0.0001 BRL = | 1 LBP | 2024-05-13 |
| 1 BRL = | 17360.9603 LBP | 0.0001 BRL = | 1 LBP | 2024-05-12 |
| 1 BRL = | 17337.2634 LBP | 0.0001 BRL = | 1 LBP | 2024-05-11 |
| 1 BRL = | 17365.6464 LBP | 0.0001 BRL = | 1 LBP | 2024-05-10 |
| 1 BRL = | 17540.8709 LBP | 0.0001 BRL = | 1 LBP | 2024-05-09 |
| 1 BRL = | 17602.4355 LBP | 0.0001 BRL = | 1 LBP | 2024-05-08 |
| 1 BRL = | 17573.2212 LBP | 0.0001 BRL = | 1 LBP | 2024-05-07 |
| 1 BRL = | 17773.9316 LBP | 0.0001 BRL = | 1 LBP | 2024-05-06 |
| 1 BRL = | 17657.9528 LBP | 0.0001 BRL = | 1 LBP | 2024-05-05 |
| 1 BRL = | 17675.7354 LBP | 0.0001 BRL = | 1 LBP | 2024-05-04 |
| 1 BRL = | 17564.2144 LBP | 0.0001 BRL = | 1 LBP | 2024-05-03 |
| 1 BRL = | 17283.3058 LBP | 0.0001 BRL = | 1 LBP | 2024-05-02 |
| 1 BRL = | 17231.1334 LBP | 0.0001 BRL = | 1 LBP | 2024-05-01 |
| 1 BRL = | 17471.0652 LBP | 0.0001 BRL = | 1 LBP | 2024-04-30 |
| 1 BRL = | 17411.7741 LBP | 0.0001 BRL = | 1 LBP | 2024-04-29 |
| 1 BRL = | 17489.2794 LBP | 0.0001 BRL = | 1 LBP | 2024-04-28 |
| 1 BRL = | 17491.7812 LBP | 0.0001 BRL = | 1 LBP | 2024-04-27 |
| 1 BRL = | 17318.8549 LBP | 0.0001 BRL = | 1 LBP | 2024-04-26 |
| 1 BRL = | 17359.5672 LBP | 0.0001 BRL = | 1 LBP | 2024-04-25 |
| 1 BRL = | 17509.6156 LBP | 0.0001 BRL = | 1 LBP | 2024-04-24 |
| 1 BRL = | 17282.963 LBP | 0.0001 BRL = | 1 LBP | 2024-04-23 |
| 1 BRL = | 17203.4758 LBP | 0.0001 BRL = | 1 LBP | 2024-04-22 |
| 1 BRL = | 17274.6824 LBP | 0.0001 BRL = | 1 LBP | 2024-04-21 |
| 1 BRL = | 17115.335 LBP | 0.0001 BRL = | 1 LBP | 2024-04-20 |
| 1 BRL = | 17042.2895 LBP | 0.0001 BRL = | 1 LBP | 2024-04-19 |
| 1 BRL = | 17120.801 LBP | 0.0001 BRL = | 1 LBP | 2024-04-18 |
| 1 BRL = | 16944.8816 LBP | 0.0001 BRL = | 1 LBP | 2024-04-17 |
| 1 BRL = | 17469.1713 LBP | 0.0001 BRL = | 1 LBP | 2024-04-16 |
| 1 BRL = | 17530.5101 LBP | 0.0001 BRL = | 1 LBP | 2024-04-15 |
| 1 BRL = | 17500.8987 LBP | 0.0001 BRL = | 1 LBP | 2024-04-14 |
| 1 BRL = | 17507.551 LBP | 0.0001 BRL = | 1 LBP | 2024-04-13 |
| 1 BRL = | 17561.9053 LBP | 0.0001 BRL = | 1 LBP | 2024-04-12 |
| 1 BRL = | 17652.9077 LBP | 0.0001 BRL = | 1 LBP | 2024-04-11 |
| 1 BRL = | 17907.051 LBP | 0.0001 BRL = | 1 LBP | 2024-04-10 |
| 1 BRL = | 17708.5804 LBP | 0.0001 BRL = | 1 LBP | 2024-04-09 |
| 1 BRL = | 17684.7923 LBP | 0.0001 BRL = | 1 LBP | 2024-04-08 |
| 1 BRL = | 17705.9626 LBP | 0.0001 BRL = | 1 LBP | 2024-04-07 |
| 1 BRL = | 17718.4606 LBP | 0.0001 BRL = | 1 LBP | 2024-04-06 |
| 1 BRL = | 17677.0636 LBP | 0.0001 BRL = | 1 LBP | 2024-04-05 |
| 1 BRL = | 17741.2367 LBP | 0.0001 BRL = | 1 LBP | 2024-04-04 |
| 1 BRL = | 17689.4047 LBP | 0.0001 BRL = | 1 LBP | 2024-04-03 |
| 1 BRL = | 17718.3099 LBP | 0.0001 BRL = | 1 LBP | 2024-04-02 |
| 1 BRL = | 17900.9911 LBP | 0.0001 BRL = | 1 LBP | 2024-04-01 |
| 1 BRL = | 17836.3575 LBP | 0.0001 BRL = | 1 LBP | 2024-03-31 |
| 1 BRL = | 17847.3042 LBP | 0.0001 BRL = | 1 LBP | 2024-03-30 |
| 1 BRL = | 17774.1981 LBP | 0.0001 BRL = | 1 LBP | 2024-03-29 |
| 1 BRL = | 17857.1486 LBP | 0.0001 BRL = | 1 LBP | 2024-03-28 |
| 1 BRL = | 18091.2159 LBP | 0.0001 BRL = | 1 LBP | 2024-03-27 |
| 1 BRL = | 17842.7133 LBP | 0.0001 BRL = | 1 LBP | 2024-03-26 |
| 1 BRL = | 17941.3881 LBP | 0.0001 BRL = | 1 LBP | 2024-03-25 |
| 1 BRL = | 17957.1606 LBP | 0.0001 BRL = | 1 LBP | 2024-03-24 |
| 1 BRL = | 18089.4659 LBP | 0.0001 BRL = | 1 LBP | 2024-03-23 |
| 1 BRL = | 18002.1102 LBP | 0.0001 BRL = | 1 LBP | 2024-03-22 |
| 1 BRL = | 18035.1293 LBP | 0.0001 BRL = | 1 LBP | 2024-03-21 |
| 1 BRL = | 17789.3502 LBP | 0.0001 BRL = | 1 LBP | 2024-03-20 |
| 1 BRL = | 17788.5269 LBP | 0.0001 BRL = | 1 LBP | 2024-03-19 |
| 1 BRL = | 17940.7938 LBP | 0.0001 BRL = | 1 LBP | 2024-03-18 |
| 1 BRL = | 17935.072 LBP | 0.0001 BRL = | 1 LBP | 2024-03-17 |
| 1 BRL = | 17931.2113 LBP | 0.0001 BRL = | 1 LBP | 2024-03-16 |
| 1 BRL = | 17910.9856 LBP | 0.0001 BRL = | 1 LBP | 2024-03-15 |
| 1 BRL = | 17994.569 LBP | 0.0001 BRL = | 1 LBP | 2024-03-14 |
| 1 BRL = | 17929.0356 LBP | 0.0001 BRL = | 1 LBP | 2024-03-13 |
| 1 BRL = | 17997.4696 LBP | 0.0001 BRL = | 1 LBP | 2024-03-12 |
| 1 BRL = | 17979.0513 LBP | 0.0001 BRL = | 1 LBP | 2024-03-11 |
| 1 BRL = | 17990.6915 LBP | 0.0001 BRL = | 1 LBP | 2024-03-10 |
| 1 BRL = | 18126.8571 LBP | 0.0001 BRL = | 1 LBP | 2024-03-09 |
| 1 BRL = | 18084.3076 LBP | 0.0001 BRL = | 1 LBP | 2024-03-08 |
| 1 BRL = | 18048.8352 LBP | 0.0001 BRL = | 1 LBP | 2024-03-07 |
| 1 BRL = | 18082.5418 LBP | 0.0001 BRL = | 1 LBP | 2024-03-06 |
| 1 BRL = | 18083.0739 LBP | 0.0001 BRL = | 1 LBP | 2024-03-05 |
| 1 BRL = | 18104.8563 LBP | 0.0001 BRL = | 1 LBP | 2024-03-04 |
| 1 BRL = | 18041.2739 LBP | 0.0001 BRL = | 1 LBP | 2024-03-03 |
| 1 BRL = | 18083.7394 LBP | 0.0001 BRL = | 1 LBP | 2024-03-02 |
| 1 BRL = | 17982.9732 LBP | 0.0001 BRL = | 1 LBP | 2024-03-01 |
| 1 BRL = | 17993.6152 LBP | 0.0001 BRL = | 1 LBP | 2024-02-29 |
| 1 BRL = | 18175.7874 LBP | 0.0001 BRL = | 1 LBP | 2024-02-28 |
| 1 BRL = | 17937.4925 LBP | 0.0001 BRL = | 1 LBP | 2024-02-27 |
| 1 BRL = | 17858.144 LBP | 0.0001 BRL = | 1 LBP | 2024-02-26 |
| 1 BRL = | 3003.1831 LBP | 0.0003 BRL = | 1 LBP | 2024-02-25 |
| 1 BRL = | 3031.0487 LBP | 0.0003 BRL = | 1 LBP | 2024-02-24 |
| 1 BRL = | 3027.7375 LBP | 0.0003 BRL = | 1 LBP | 2024-02-23 |
| 1 BRL = | 3042.2413 LBP | 0.0003 BRL = | 1 LBP | 2024-02-22 |
| 1 BRL = | 3041.681 LBP | 0.0003 BRL = | 1 LBP | 2024-02-21 |
| 1 BRL = | 3026.0833 LBP | 0.0003 BRL = | 1 LBP | 2024-02-20 |
| 1 BRL = | 3021.7667 LBP | 0.0003 BRL = | 1 LBP | 2024-02-19 |
| 1 BRL = | 3020.4747 LBP | 0.0003 BRL = | 1 LBP | 2024-02-18 |
| 1 BRL = | 3020.4143 LBP | 0.0003 BRL = | 1 LBP | 2024-02-17 |
| 1 BRL = | 3019.2219 LBP | 0.0003 BRL = | 1 LBP | 2024-02-16 |
| 1 BRL = | 3019.0398 LBP | 0.0003 BRL = | 1 LBP | 2024-02-15 |
| 1 BRL = | 3029.4931 LBP | 0.0003 BRL = | 1 LBP | 2024-02-14 |
| 1 BRL = | 3030.341 LBP | 0.0003 BRL = | 1 LBP | 2024-02-13 |
| 1 BRL = | 3028.6856 LBP | 0.0003 BRL = | 1 LBP | 2024-02-12 |
| 1 BRL = | 3036.1684 LBP | 0.0003 BRL = | 1 LBP | 2024-02-11 |
| 1 BRL = | 3063.8122 LBP | 0.0003 BRL = | 1 LBP | 2024-02-10 |
| 1 BRL = | 3033.3173 LBP | 0.0003 BRL = | 1 LBP | 2024-02-09 |
| 1 BRL = | 3045.5204 LBP | 0.0003 BRL = | 1 LBP | 2024-02-08 |
| 1 BRL = | 3009.9313 LBP | 0.0003 BRL = | 1 LBP | 2024-02-07 |
| 1 BRL = | 3022.8234 LBP | 0.0003 BRL = | 1 LBP | 2024-02-06 |
| 1 BRL = | 3026.9803 LBP | 0.0003 BRL = | 1 LBP | 2024-02-05 |
| 1 BRL = | 3021.4333 LBP | 0.0003 BRL = | 1 LBP | 2024-02-04 |
| 1 BRL = | 3047.538 LBP | 0.0003 BRL = | 1 LBP | 2024-02-03 |
| 1 BRL = | 3059.7555 LBP | 0.0003 BRL = | 1 LBP | 2024-02-02 |
| 1 BRL = | 3037.3309 LBP | 0.0003 BRL = | 1 LBP | 2024-02-01 |
| 1 BRL = | 3050.4205 LBP | 0.0003 BRL = | 1 LBP | 2024-01-31 |
| 1 BRL = | 3032.7154 LBP | 0.0003 BRL = | 1 LBP | 2024-01-30 |
| 1 BRL = | 3058.729 LBP | 0.0003 BRL = | 1 LBP | 2024-01-29 |
| 1 BRL = | 3052.3285 LBP | 0.0003 BRL = | 1 LBP | 2024-01-28 |
| 1 BRL = | 3049.8849 LBP | 0.0003 BRL = | 1 LBP | 2024-01-27 |
| 1 BRL = | 3048.7676 LBP | 0.0003 BRL = | 1 LBP | 2024-01-26 |