Last Year History for BRL/MAD
| BRL | MAD | BRL | MAD | Date |
|---|---|---|---|---|
| 1 BRL = | 1.7202 MAD | 0.5813 BRL = | 1 MAD | 2024-11-20 |
| 1 BRL = | 1.7176 MAD | 0.5822 BRL = | 1 MAD | 2024-11-19 |
| 1 BRL = | 1.7156 MAD | 0.5829 BRL = | 1 MAD | 2024-11-18 |
| 1 BRL = | 1.725 MAD | 0.5797 BRL = | 1 MAD | 2024-11-17 |
| 1 BRL = | 1.725 MAD | 0.5797 BRL = | 1 MAD | 2024-11-16 |
| 1 BRL = | 1.7128 MAD | 0.5838 BRL = | 1 MAD | 2024-11-15 |
| 1 BRL = | 1.715 MAD | 0.5831 BRL = | 1 MAD | 2024-11-14 |
| 1 BRL = | 1.7245 MAD | 0.5799 BRL = | 1 MAD | 2024-11-13 |
| 1 BRL = | 1.7263 MAD | 0.5793 BRL = | 1 MAD | 2024-11-12 |
| 1 BRL = | 1.7173 MAD | 0.5823 BRL = | 1 MAD | 2024-11-11 |
| 1 BRL = | 1.7307 MAD | 0.5778 BRL = | 1 MAD | 2024-11-10 |
| 1 BRL = | 1.7307 MAD | 0.5778 BRL = | 1 MAD | 2024-11-09 |
| 1 BRL = | 1.7325 MAD | 0.5772 BRL = | 1 MAD | 2024-11-08 |
| 1 BRL = | 1.7334 MAD | 0.5769 BRL = | 1 MAD | 2024-11-07 |
| 1 BRL = | 1.6349 MAD | 0.6117 BRL = | 1 MAD | 2024-11-06 |
| 1 BRL = | 1.6992 MAD | 0.5885 BRL = | 1 MAD | 2024-11-05 |
| 1 BRL = | 1.7195 MAD | 0.5816 BRL = | 1 MAD | 2024-11-04 |
| 1 BRL = | 1.6723 MAD | 0.598 BRL = | 1 MAD | 2024-11-03 |
| 1 BRL = | 1.644 MAD | 0.6083 BRL = | 1 MAD | 2024-11-02 |
| 1 BRL = | 1.6973 MAD | 0.5892 BRL = | 1 MAD | 2024-11-01 |
| 1 BRL = | 1.7071 MAD | 0.5858 BRL = | 1 MAD | 2024-10-31 |
| 1 BRL = | 1.7087 MAD | 0.5852 BRL = | 1 MAD | 2024-10-30 |
| 1 BRL = | 1.7279 MAD | 0.5787 BRL = | 1 MAD | 2024-10-29 |
| 1 BRL = | 1.7333 MAD | 0.5769 BRL = | 1 MAD | 2024-10-28 |
| 1 BRL = | 1.7337 MAD | 0.5768 BRL = | 1 MAD | 2024-10-27 |
| 1 BRL = | 1.7337 MAD | 0.5768 BRL = | 1 MAD | 2024-10-26 |
| 1 BRL = | 1.741 MAD | 0.5744 BRL = | 1 MAD | 2024-10-25 |
| 1 BRL = | 1.7393 MAD | 0.5749 BRL = | 1 MAD | 2024-10-24 |
| 1 BRL = | 1.7437 MAD | 0.5735 BRL = | 1 MAD | 2024-10-23 |
| 1 BRL = | 1.7479 MAD | 0.5721 BRL = | 1 MAD | 2024-10-22 |
| 1 BRL = | 1.7372 MAD | 0.5756 BRL = | 1 MAD | 2024-10-21 |
| 1 BRL = | 1.7515 MAD | 0.5709 BRL = | 1 MAD | 2024-10-20 |
| 1 BRL = | 1.7344 MAD | 0.5766 BRL = | 1 MAD | 2024-10-19 |
| 1 BRL = | 1.7528 MAD | 0.5705 BRL = | 1 MAD | 2024-10-18 |
| 1 BRL = | 1.7431 MAD | 0.5737 BRL = | 1 MAD | 2024-10-17 |
| 1 BRL = | 1.7433 MAD | 0.5736 BRL = | 1 MAD | 2024-10-16 |
| 1 BRL = | 1.7539 MAD | 0.5701 BRL = | 1 MAD | 2024-10-15 |
| 1 BRL = | 1.75 MAD | 0.5714 BRL = | 1 MAD | 2024-10-14 |
| 1 BRL = | 1.7452 MAD | 0.573 BRL = | 1 MAD | 2024-10-13 |
| 1 BRL = | 1.7452 MAD | 0.573 BRL = | 1 MAD | 2024-10-12 |
| 1 BRL = | 1.7585 MAD | 0.5687 BRL = | 1 MAD | 2024-10-11 |
| 1 BRL = | 1.7575 MAD | 0.569 BRL = | 1 MAD | 2024-10-10 |
| 1 BRL = | 1.7719 MAD | 0.5644 BRL = | 1 MAD | 2024-10-09 |
| 1 BRL = | 1.7847 MAD | 0.5603 BRL = | 1 MAD | 2024-10-08 |
| 1 BRL = | 1.8019 MAD | 0.555 BRL = | 1 MAD | 2024-10-07 |
| 1 BRL = | 1.7997 MAD | 0.5556 BRL = | 1 MAD | 2024-10-06 |
| 1 BRL = | 1.7997 MAD | 0.5556 BRL = | 1 MAD | 2024-10-05 |
| 1 BRL = | 1.7846 MAD | 0.5604 BRL = | 1 MAD | 2024-10-04 |
| 1 BRL = | 1.7981 MAD | 0.5561 BRL = | 1 MAD | 2024-10-03 |
| 1 BRL = | 1.8028 MAD | 0.5547 BRL = | 1 MAD | 2024-10-02 |
| 1 BRL = | 1.7887 MAD | 0.5591 BRL = | 1 MAD | 2024-10-01 |
| 1 BRL = | 1.7837 MAD | 0.5606 BRL = | 1 MAD | 2024-09-30 |
| 1 BRL = | 1.7838 MAD | 0.5606 BRL = | 1 MAD | 2024-09-29 |
| 1 BRL = | 1.7838 MAD | 0.5606 BRL = | 1 MAD | 2024-09-28 |
| 1 BRL = | 1.7761 MAD | 0.563 BRL = | 1 MAD | 2024-09-27 |
| 1 BRL = | 1.7718 MAD | 0.5644 BRL = | 1 MAD | 2024-09-26 |
| 1 BRL = | 1.7676 MAD | 0.5657 BRL = | 1 MAD | 2024-09-25 |
| 1 BRL = | 1.7509 MAD | 0.5711 BRL = | 1 MAD | 2024-09-24 |
| 1 BRL = | 1.7598 MAD | 0.5682 BRL = | 1 MAD | 2024-09-23 |
| 1 BRL = | 1.7554 MAD | 0.5697 BRL = | 1 MAD | 2024-09-22 |
| 1 BRL = | 1.7866 MAD | 0.5597 BRL = | 1 MAD | 2024-09-21 |
| 1 BRL = | 1.789 MAD | 0.559 BRL = | 1 MAD | 2024-09-20 |
| 1 BRL = | 1.7894 MAD | 0.5588 BRL = | 1 MAD | 2024-09-19 |
| 1 BRL = | 1.778 MAD | 0.5624 BRL = | 1 MAD | 2024-09-18 |
| 1 BRL = | 1.7696 MAD | 0.5651 BRL = | 1 MAD | 2024-09-17 |
| 1 BRL = | 1.7532 MAD | 0.5704 BRL = | 1 MAD | 2024-09-16 |
| 1 BRL = | 1.7529 MAD | 0.5705 BRL = | 1 MAD | 2024-09-15 |
| 1 BRL = | 1.7573 MAD | 0.5691 BRL = | 1 MAD | 2024-09-14 |
| 1 BRL = | 1.7277 MAD | 0.5788 BRL = | 1 MAD | 2024-09-13 |
| 1 BRL = | 1.7267 MAD | 0.5791 BRL = | 1 MAD | 2024-09-12 |
| 1 BRL = | 1.723 MAD | 0.5804 BRL = | 1 MAD | 2024-09-11 |
| 1 BRL = | 1.7446 MAD | 0.5732 BRL = | 1 MAD | 2024-09-10 |
| 1 BRL = | 1.7377 MAD | 0.5755 BRL = | 1 MAD | 2024-09-09 |
| 1 BRL = | 1.7363 MAD | 0.5759 BRL = | 1 MAD | 2024-09-08 |
| 1 BRL = | 1.7429 MAD | 0.5737 BRL = | 1 MAD | 2024-09-07 |
| 1 BRL = | 1.7456 MAD | 0.5729 BRL = | 1 MAD | 2024-09-06 |
| 1 BRL = | 1.726 MAD | 0.5794 BRL = | 1 MAD | 2024-09-05 |
| 1 BRL = | 1.7254 MAD | 0.5796 BRL = | 1 MAD | 2024-09-04 |
| 1 BRL = | 1.7462 MAD | 0.5727 BRL = | 1 MAD | 2024-09-03 |
| 1 BRL = | 1.7347 MAD | 0.5765 BRL = | 1 MAD | 2024-09-02 |
| 1 BRL = | 1.7351 MAD | 0.5763 BRL = | 1 MAD | 2024-09-01 |
| 1 BRL = | 1.7409 MAD | 0.5744 BRL = | 1 MAD | 2024-08-31 |
| 1 BRL = | 1.726 MAD | 0.5794 BRL = | 1 MAD | 2024-08-30 |
| 1 BRL = | 1.7354 MAD | 0.5762 BRL = | 1 MAD | 2024-08-29 |
| 1 BRL = | 1.75 MAD | 0.5714 BRL = | 1 MAD | 2024-08-28 |
| 1 BRL = | 1.753 MAD | 0.5704 BRL = | 1 MAD | 2024-08-27 |
| 1 BRL = | 1.7462 MAD | 0.5727 BRL = | 1 MAD | 2024-08-26 |
| 1 BRL = | 1.7257 MAD | 0.5795 BRL = | 1 MAD | 2024-08-25 |
| 1 BRL = | 1.7439 MAD | 0.5734 BRL = | 1 MAD | 2024-08-24 |
| 1 BRL = | 1.7317 MAD | 0.5775 BRL = | 1 MAD | 2024-08-23 |
| 1 BRL = | 1.7635 MAD | 0.567 BRL = | 1 MAD | 2024-08-22 |
| 1 BRL = | 1.7661 MAD | 0.5662 BRL = | 1 MAD | 2024-08-21 |
| 1 BRL = | 1.7937 MAD | 0.5575 BRL = | 1 MAD | 2024-08-20 |
| 1 BRL = | 1.7803 MAD | 0.5617 BRL = | 1 MAD | 2024-08-19 |
| 1 BRL = | 1.7793 MAD | 0.562 BRL = | 1 MAD | 2024-08-18 |
| 1 BRL = | 1.7793 MAD | 0.562 BRL = | 1 MAD | 2024-08-17 |
| 1 BRL = | 1.786 MAD | 0.5599 BRL = | 1 MAD | 2024-08-16 |
| 1 BRL = | 1.792 MAD | 0.558 BRL = | 1 MAD | 2024-08-15 |
| 1 BRL = | 1.7888 MAD | 0.559 BRL = | 1 MAD | 2024-08-14 |
| 1 BRL = | 1.7871 MAD | 0.5596 BRL = | 1 MAD | 2024-08-13 |
| 1 BRL = | 1.7816 MAD | 0.5613 BRL = | 1 MAD | 2024-08-12 |
| 1 BRL = | 1.7894 MAD | 0.5589 BRL = | 1 MAD | 2024-08-11 |
| 1 BRL = | 1.7894 MAD | 0.5588 BRL = | 1 MAD | 2024-08-10 |
| 1 BRL = | 1.7763 MAD | 0.563 BRL = | 1 MAD | 2024-08-09 |
| 1 BRL = | 1.7392 MAD | 0.575 BRL = | 1 MAD | 2024-08-08 |
| 1 BRL = | 1.7361 MAD | 0.576 BRL = | 1 MAD | 2024-08-07 |
| 1 BRL = | 1.7141 MAD | 0.5834 BRL = | 1 MAD | 2024-08-06 |
| 1 BRL = | 1.71 MAD | 0.5848 BRL = | 1 MAD | 2024-08-05 |
| 1 BRL = | 1.7093 MAD | 0.585 BRL = | 1 MAD | 2024-08-04 |
| 1 BRL = | 1.7093 MAD | 0.585 BRL = | 1 MAD | 2024-08-03 |
| 1 BRL = | 1.7283 MAD | 0.5786 BRL = | 1 MAD | 2024-08-02 |
| 1 BRL = | 1.7542 MAD | 0.5701 BRL = | 1 MAD | 2024-08-01 |
| 1 BRL = | 1.7702 MAD | 0.5649 BRL = | 1 MAD | 2024-07-31 |
| 1 BRL = | 1.7596 MAD | 0.5683 BRL = | 1 MAD | 2024-07-30 |
| 1 BRL = | 1.737 MAD | 0.5757 BRL = | 1 MAD | 2024-07-29 |
| 1 BRL = | 1.7427 MAD | 0.5738 BRL = | 1 MAD | 2024-07-28 |
| 1 BRL = | 1.7449 MAD | 0.5731 BRL = | 1 MAD | 2024-07-27 |
| 1 BRL = | 1.742 MAD | 0.5741 BRL = | 1 MAD | 2024-07-26 |
| 1 BRL = | 1.749 MAD | 0.5718 BRL = | 1 MAD | 2024-07-25 |
| 1 BRL = | 1.7665 MAD | 0.5661 BRL = | 1 MAD | 2024-07-24 |
| 1 BRL = | 1.7631 MAD | 0.5672 BRL = | 1 MAD | 2024-07-23 |
| 1 BRL = | 1.7543 MAD | 0.57 BRL = | 1 MAD | 2024-07-22 |
| 1 BRL = | 1.7582 MAD | 0.5688 BRL = | 1 MAD | 2024-07-21 |
| 1 BRL = | 1.7583 MAD | 0.5687 BRL = | 1 MAD | 2024-07-20 |
| 1 BRL = | 1.7736 MAD | 0.5638 BRL = | 1 MAD | 2024-07-19 |
| 1 BRL = | 1.7895 MAD | 0.5588 BRL = | 1 MAD | 2024-07-18 |
| 1 BRL = | 1.811 MAD | 0.5522 BRL = | 1 MAD | 2024-07-17 |
| 1 BRL = | 1.8031 MAD | 0.5546 BRL = | 1 MAD | 2024-07-16 |
| 1 BRL = | 1.808 MAD | 0.5531 BRL = | 1 MAD | 2024-07-15 |
| 1 BRL = | 1.8025 MAD | 0.5548 BRL = | 1 MAD | 2024-07-14 |
| 1 BRL = | 1.8081 MAD | 0.5531 BRL = | 1 MAD | 2024-07-13 |
| 1 BRL = | 1.8077 MAD | 0.5532 BRL = | 1 MAD | 2024-07-12 |
| 1 BRL = | 1.8148 MAD | 0.551 BRL = | 1 MAD | 2024-07-11 |
| 1 BRL = | 1.8198 MAD | 0.5495 BRL = | 1 MAD | 2024-07-10 |
| 1 BRL = | 1.8022 MAD | 0.5549 BRL = | 1 MAD | 2024-07-09 |
| 1 BRL = | 1.8081 MAD | 0.5531 BRL = | 1 MAD | 2024-07-08 |
| 1 BRL = | 1.8029 MAD | 0.5547 BRL = | 1 MAD | 2024-07-07 |
| 1 BRL = | 1.7979 MAD | 0.5562 BRL = | 1 MAD | 2024-07-06 |
| 1 BRL = | 1.8027 MAD | 0.5547 BRL = | 1 MAD | 2024-07-05 |
| 1 BRL = | 1.7869 MAD | 0.5596 BRL = | 1 MAD | 2024-07-04 |
| 1 BRL = | 1.7535 MAD | 0.5703 BRL = | 1 MAD | 2024-07-03 |
| 1 BRL = | 1.7636 MAD | 0.567 BRL = | 1 MAD | 2024-07-02 |
| 1 BRL = | 1.7735 MAD | 0.5639 BRL = | 1 MAD | 2024-07-01 |
| 1 BRL = | 1.7773 MAD | 0.5626 BRL = | 1 MAD | 2024-06-30 |
| 1 BRL = | 1.7789 MAD | 0.5621 BRL = | 1 MAD | 2024-06-29 |
| 1 BRL = | 1.8071 MAD | 0.5534 BRL = | 1 MAD | 2024-06-28 |
| 1 BRL = | 1.7968 MAD | 0.5566 BRL = | 1 MAD | 2024-06-27 |
| 1 BRL = | 1.8252 MAD | 0.5479 BRL = | 1 MAD | 2024-06-26 |
| 1 BRL = | 1.8421 MAD | 0.5429 BRL = | 1 MAD | 2024-06-25 |
| 1 BRL = | 1.8322 MAD | 0.5458 BRL = | 1 MAD | 2024-06-24 |
| 1 BRL = | 1.8295 MAD | 0.5466 BRL = | 1 MAD | 2024-06-23 |
| 1 BRL = | 1.8259 MAD | 0.5477 BRL = | 1 MAD | 2024-06-22 |
| 1 BRL = | 1.8281 MAD | 0.547 BRL = | 1 MAD | 2024-06-21 |
| 1 BRL = | 1.8398 MAD | 0.5435 BRL = | 1 MAD | 2024-06-20 |
| 1 BRL = | 1.8331 MAD | 0.5455 BRL = | 1 MAD | 2024-06-19 |
| 1 BRL = | 1.8389 MAD | 0.5438 BRL = | 1 MAD | 2024-06-18 |
| 1 BRL = | 1.8681 MAD | 0.5353 BRL = | 1 MAD | 2024-06-17 |
| 1 BRL = | 1.8644 MAD | 0.5364 BRL = | 1 MAD | 2024-06-16 |
| 1 BRL = | 1.8738 MAD | 0.5337 BRL = | 1 MAD | 2024-06-15 |
| 1 BRL = | 1.8671 MAD | 0.5356 BRL = | 1 MAD | 2024-06-14 |
| 1 BRL = | 1.8339 MAD | 0.5453 BRL = | 1 MAD | 2024-06-13 |
| 1 BRL = | 1.8509 MAD | 0.5403 BRL = | 1 MAD | 2024-06-12 |
| 1 BRL = | 1.8595 MAD | 0.5378 BRL = | 1 MAD | 2024-06-11 |
| 1 BRL = | 1.8667 MAD | 0.5357 BRL = | 1 MAD | 2024-06-10 |
| 1 BRL = | 1.8587 MAD | 0.538 BRL = | 1 MAD | 2024-06-09 |
| 1 BRL = | 1.8768 MAD | 0.5328 BRL = | 1 MAD | 2024-06-08 |
| 1 BRL = | 1.8783 MAD | 0.5324 BRL = | 1 MAD | 2024-06-07 |
| 1 BRL = | 1.869 MAD | 0.535 BRL = | 1 MAD | 2024-06-06 |
| 1 BRL = | 1.8798 MAD | 0.532 BRL = | 1 MAD | 2024-06-05 |
| 1 BRL = | 1.8896 MAD | 0.5292 BRL = | 1 MAD | 2024-06-04 |
| 1 BRL = | 1.893 MAD | 0.5283 BRL = | 1 MAD | 2024-06-03 |
| 1 BRL = | 1.8925 MAD | 0.5284 BRL = | 1 MAD | 2024-06-02 |
| 1 BRL = | 1.8925 MAD | 0.5284 BRL = | 1 MAD | 2024-06-01 |
| 1 BRL = | 1.9136 MAD | 0.5226 BRL = | 1 MAD | 2024-05-31 |
| 1 BRL = | 1.9185 MAD | 0.5212 BRL = | 1 MAD | 2024-05-30 |
| 1 BRL = | 1.9301 MAD | 0.5181 BRL = | 1 MAD | 2024-05-29 |
| 1 BRL = | 1.9191 MAD | 0.5211 BRL = | 1 MAD | 2024-05-28 |
| 1 BRL = | 1.9275 MAD | 0.5188 BRL = | 1 MAD | 2024-05-27 |
| 1 BRL = | 1.9282 MAD | 0.5186 BRL = | 1 MAD | 2024-05-26 |
| 1 BRL = | 1.9389 MAD | 0.5158 BRL = | 1 MAD | 2024-05-25 |
| 1 BRL = | 1.9397 MAD | 0.5156 BRL = | 1 MAD | 2024-05-24 |
| 1 BRL = | 1.9234 MAD | 0.5199 BRL = | 1 MAD | 2024-05-23 |
| 1 BRL = | 1.9381 MAD | 0.516 BRL = | 1 MAD | 2024-05-22 |
| 1 BRL = | 1.9428 MAD | 0.5147 BRL = | 1 MAD | 2024-05-21 |
| 1 BRL = | 1.9444 MAD | 0.5143 BRL = | 1 MAD | 2024-05-20 |
| 1 BRL = | 1.9403 MAD | 0.5154 BRL = | 1 MAD | 2024-05-19 |
| 1 BRL = | 1.9403 MAD | 0.5154 BRL = | 1 MAD | 2024-05-18 |
| 1 BRL = | 1.9411 MAD | 0.5152 BRL = | 1 MAD | 2024-05-17 |
| 1 BRL = | 1.9329 MAD | 0.5173 BRL = | 1 MAD | 2024-05-16 |
| 1 BRL = | 1.9504 MAD | 0.5127 BRL = | 1 MAD | 2024-05-15 |
| 1 BRL = | 1.9464 MAD | 0.5138 BRL = | 1 MAD | 2024-05-14 |
| 1 BRL = | 1.9442 MAD | 0.5143 BRL = | 1 MAD | 2024-05-13 |
| 1 BRL = | 1.9422 MAD | 0.5149 BRL = | 1 MAD | 2024-05-12 |
| 1 BRL = | 1.9439 MAD | 0.5144 BRL = | 1 MAD | 2024-05-11 |
| 1 BRL = | 1.9474 MAD | 0.5135 BRL = | 1 MAD | 2024-05-10 |
| 1 BRL = | 1.9702 MAD | 0.5076 BRL = | 1 MAD | 2024-05-09 |
| 1 BRL = | 1.9796 MAD | 0.5052 BRL = | 1 MAD | 2024-05-08 |
| 1 BRL = | 1.9741 MAD | 0.5066 BRL = | 1 MAD | 2024-05-07 |
| 1 BRL = | 1.9851 MAD | 0.5037 BRL = | 1 MAD | 2024-05-06 |
| 1 BRL = | 1.983 MAD | 0.5043 BRL = | 1 MAD | 2024-05-05 |
| 1 BRL = | 1.983 MAD | 0.5043 BRL = | 1 MAD | 2024-05-04 |
| 1 BRL = | 1.9738 MAD | 0.5066 BRL = | 1 MAD | 2024-05-03 |
| 1 BRL = | 1.941 MAD | 0.5152 BRL = | 1 MAD | 2024-05-02 |
| 1 BRL = | 1.9586 MAD | 0.5106 BRL = | 1 MAD | 2024-05-01 |
| 1 BRL = | 1.9778 MAD | 0.5056 BRL = | 1 MAD | 2024-04-30 |
| 1 BRL = | 1.9765 MAD | 0.506 BRL = | 1 MAD | 2024-04-29 |
| 1 BRL = | 1.9792 MAD | 0.5053 BRL = | 1 MAD | 2024-04-28 |
| 1 BRL = | 1.9792 MAD | 0.5053 BRL = | 1 MAD | 2024-04-27 |
| 1 BRL = | 1.961 MAD | 0.51 BRL = | 1 MAD | 2024-04-26 |
| 1 BRL = | 1.9687 MAD | 0.508 BRL = | 1 MAD | 2024-04-25 |
| 1 BRL = | 1.9667 MAD | 0.5085 BRL = | 1 MAD | 2024-04-24 |
| 1 BRL = | 1.9613 MAD | 0.5099 BRL = | 1 MAD | 2024-04-23 |
| 1 BRL = | 1.9442 MAD | 0.5144 BRL = | 1 MAD | 2024-04-22 |
| 1 BRL = | 1.9428 MAD | 0.5147 BRL = | 1 MAD | 2024-04-21 |
| 1 BRL = | 1.9326 MAD | 0.5174 BRL = | 1 MAD | 2024-04-20 |
| 1 BRL = | 1.9396 MAD | 0.5156 BRL = | 1 MAD | 2024-04-19 |
| 1 BRL = | 1.9339 MAD | 0.5171 BRL = | 1 MAD | 2024-04-18 |
| 1 BRL = | 1.9246 MAD | 0.5196 BRL = | 1 MAD | 2024-04-17 |
| 1 BRL = | 1.9594 MAD | 0.5104 BRL = | 1 MAD | 2024-04-16 |
| 1 BRL = | 1.9653 MAD | 0.5088 BRL = | 1 MAD | 2024-04-15 |
| 1 BRL = | 1.9597 MAD | 0.5103 BRL = | 1 MAD | 2024-04-14 |
| 1 BRL = | 1.9581 MAD | 0.5107 BRL = | 1 MAD | 2024-04-13 |
| 1 BRL = | 1.9747 MAD | 0.5064 BRL = | 1 MAD | 2024-04-12 |
| 1 BRL = | 2.0048 MAD | 0.4988 BRL = | 1 MAD | 2024-04-11 |
| 1 BRL = | 2.0048 MAD | 0.4988 BRL = | 1 MAD | 2024-04-10 |
| 1 BRL = | 1.9897 MAD | 0.5026 BRL = | 1 MAD | 2024-04-09 |
| 1 BRL = | 1.9913 MAD | 0.5022 BRL = | 1 MAD | 2024-04-08 |
| 1 BRL = | 1.9874 MAD | 0.5032 BRL = | 1 MAD | 2024-04-07 |
| 1 BRL = | 1.9929 MAD | 0.5018 BRL = | 1 MAD | 2024-04-06 |
| 1 BRL = | 1.9941 MAD | 0.5015 BRL = | 1 MAD | 2024-04-05 |
| 1 BRL = | 1.9909 MAD | 0.5023 BRL = | 1 MAD | 2024-04-04 |
| 1 BRL = | 1.9876 MAD | 0.5031 BRL = | 1 MAD | 2024-04-03 |
| 1 BRL = | 2.0013 MAD | 0.4997 BRL = | 1 MAD | 2024-04-02 |
| 1 BRL = | 2.012 MAD | 0.497 BRL = | 1 MAD | 2024-04-01 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2024-03-31 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2024-03-30 |
| 1 BRL = | 2.0217 MAD | 0.4946 BRL = | 1 MAD | 2024-03-29 |
| 1 BRL = | 2.0296 MAD | 0.4927 BRL = | 1 MAD | 2024-03-28 |
| 1 BRL = | 2.0306 MAD | 0.4925 BRL = | 1 MAD | 2024-03-27 |
| 1 BRL = | 2.0223 MAD | 0.4945 BRL = | 1 MAD | 2024-03-26 |
| 1 BRL = | 2.0179 MAD | 0.4956 BRL = | 1 MAD | 2024-03-25 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2024-03-24 |
| 1 BRL = | 2.0302 MAD | 0.4926 BRL = | 1 MAD | 2024-03-23 |
| 1 BRL = | 2.0179 MAD | 0.4956 BRL = | 1 MAD | 2024-03-22 |
| 1 BRL = | 2.0063 MAD | 0.4984 BRL = | 1 MAD | 2024-03-21 |
| 1 BRL = | 1.9951 MAD | 0.5012 BRL = | 1 MAD | 2024-03-20 |
| 1 BRL = | 2.0037 MAD | 0.4991 BRL = | 1 MAD | 2024-03-19 |
| 1 BRL = | 2.0071 MAD | 0.4982 BRL = | 1 MAD | 2024-03-18 |
| 1 BRL = | 2.0069 MAD | 0.4983 BRL = | 1 MAD | 2024-03-17 |
| 1 BRL = | 2.0089 MAD | 0.4978 BRL = | 1 MAD | 2024-03-16 |
| 1 BRL = | 2.0192 MAD | 0.4953 BRL = | 1 MAD | 2024-03-15 |
| 1 BRL = | 2.0155 MAD | 0.4961 BRL = | 1 MAD | 2024-03-14 |
| 1 BRL = | 2.0212 MAD | 0.4947 BRL = | 1 MAD | 2024-03-13 |
| 1 BRL = | 2.0152 MAD | 0.4962 BRL = | 1 MAD | 2024-03-12 |
| 1 BRL = | 2.01 MAD | 0.4975 BRL = | 1 MAD | 2024-03-11 |
| 1 BRL = | 2.0104 MAD | 0.4974 BRL = | 1 MAD | 2024-03-10 |
| 1 BRL = | 2.0308 MAD | 0.4924 BRL = | 1 MAD | 2024-03-09 |
| 1 BRL = | 2.0254 MAD | 0.4937 BRL = | 1 MAD | 2024-03-08 |
| 1 BRL = | 2.0229 MAD | 0.4943 BRL = | 1 MAD | 2024-03-07 |
| 1 BRL = | 2.0299 MAD | 0.4926 BRL = | 1 MAD | 2024-03-06 |
| 1 BRL = | 2.0394 MAD | 0.4903 BRL = | 1 MAD | 2024-03-05 |
| 1 BRL = | 2.0286 MAD | 0.4929 BRL = | 1 MAD | 2024-03-04 |
| 1 BRL = | 2.0257 MAD | 0.4936 BRL = | 1 MAD | 2024-03-03 |
| 1 BRL = | 2.0266 MAD | 0.4934 BRL = | 1 MAD | 2024-03-02 |
| 1 BRL = | 2.0354 MAD | 0.4913 BRL = | 1 MAD | 2024-03-01 |
| 1 BRL = | 2.0382 MAD | 0.4906 BRL = | 1 MAD | 2024-02-29 |
| 1 BRL = | 2.0441 MAD | 0.4892 BRL = | 1 MAD | 2024-02-28 |
| 1 BRL = | 2.0196 MAD | 0.4951 BRL = | 1 MAD | 2024-02-27 |
| 1 BRL = | 2.0083 MAD | 0.4979 BRL = | 1 MAD | 2024-02-26 |
| 1 BRL = | 2.0081 MAD | 0.498 BRL = | 1 MAD | 2024-02-25 |
| 1 BRL = | 2.0232 MAD | 0.4943 BRL = | 1 MAD | 2024-02-24 |
| 1 BRL = | 2.0279 MAD | 0.4931 BRL = | 1 MAD | 2024-02-23 |
| 1 BRL = | 2.0395 MAD | 0.4903 BRL = | 1 MAD | 2024-02-22 |
| 1 BRL = | 2.042 MAD | 0.4897 BRL = | 1 MAD | 2024-02-21 |
| 1 BRL = | 2.0364 MAD | 0.4911 BRL = | 1 MAD | 2024-02-20 |
| 1 BRL = | 2.0257 MAD | 0.4937 BRL = | 1 MAD | 2024-02-19 |
| 1 BRL = | 2.0259 MAD | 0.4936 BRL = | 1 MAD | 2024-02-18 |
| 1 BRL = | 2.0259 MAD | 0.4936 BRL = | 1 MAD | 2024-02-17 |
| 1 BRL = | 2.0189 MAD | 0.4953 BRL = | 1 MAD | 2024-02-16 |
| 1 BRL = | 2.0233 MAD | 0.4942 BRL = | 1 MAD | 2024-02-15 |
| 1 BRL = | 2.0398 MAD | 0.4902 BRL = | 1 MAD | 2024-02-14 |
| 1 BRL = | 2.026 MAD | 0.4936 BRL = | 1 MAD | 2024-02-13 |
| 1 BRL = | 2.0204 MAD | 0.4949 BRL = | 1 MAD | 2024-02-12 |
| 1 BRL = | 2.0219 MAD | 0.4946 BRL = | 1 MAD | 2024-02-11 |
| 1 BRL = | 2.0223 MAD | 0.4945 BRL = | 1 MAD | 2024-02-10 |
| 1 BRL = | 2.0118 MAD | 0.4971 BRL = | 1 MAD | 2024-02-09 |
| 1 BRL = | 2.0255 MAD | 0.4937 BRL = | 1 MAD | 2024-02-08 |
| 1 BRL = | 2.0257 MAD | 0.4936 BRL = | 1 MAD | 2024-02-07 |
| 1 BRL = | 2.0196 MAD | 0.4951 BRL = | 1 MAD | 2024-02-06 |
| 1 BRL = | 2.0288 MAD | 0.4929 BRL = | 1 MAD | 2024-02-05 |
| 1 BRL = | 2.0209 MAD | 0.4948 BRL = | 1 MAD | 2024-02-04 |
| 1 BRL = | 2.0303 MAD | 0.4925 BRL = | 1 MAD | 2024-02-03 |
| 1 BRL = | 2.0298 MAD | 0.4927 BRL = | 1 MAD | 2024-02-02 |
| 1 BRL = | 2.0299 MAD | 0.4926 BRL = | 1 MAD | 2024-02-01 |
| 1 BRL = | 2.0266 MAD | 0.4934 BRL = | 1 MAD | 2024-01-31 |
| 1 BRL = | 2.0217 MAD | 0.4946 BRL = | 1 MAD | 2024-01-30 |
| 1 BRL = | 2.0305 MAD | 0.4925 BRL = | 1 MAD | 2024-01-29 |
| 1 BRL = | 2.0277 MAD | 0.4932 BRL = | 1 MAD | 2024-01-28 |
| 1 BRL = | 2.025 MAD | 0.4938 BRL = | 1 MAD | 2024-01-27 |
| 1 BRL = | 2.0321 MAD | 0.4921 BRL = | 1 MAD | 2024-01-26 |
| 1 BRL = | 2.0231 MAD | 0.4943 BRL = | 1 MAD | 2024-01-25 |
| 1 BRL = | 2.0126 MAD | 0.4969 BRL = | 1 MAD | 2024-01-24 |
| 1 BRL = | 1.9942 MAD | 0.5014 BRL = | 1 MAD | 2024-01-23 |
| 1 BRL = | 2.016 MAD | 0.496 BRL = | 1 MAD | 2024-01-22 |
| 1 BRL = | 2.0121 MAD | 0.497 BRL = | 1 MAD | 2024-01-21 |
| 1 BRL = | 2.0278 MAD | 0.4931 BRL = | 1 MAD | 2024-01-20 |
| 1 BRL = | 2.0229 MAD | 0.4943 BRL = | 1 MAD | 2024-01-19 |
| 1 BRL = | 2.0205 MAD | 0.4949 BRL = | 1 MAD | 2024-01-18 |
| 1 BRL = | 2.0282 MAD | 0.493 BRL = | 1 MAD | 2024-01-17 |
| 1 BRL = | 2.0503 MAD | 0.4877 BRL = | 1 MAD | 2024-01-16 |
| 1 BRL = | 2.0453 MAD | 0.4889 BRL = | 1 MAD | 2024-01-15 |
| 1 BRL = | 2.0488 MAD | 0.4881 BRL = | 1 MAD | 2024-01-14 |
| 1 BRL = | 2.049 MAD | 0.488 BRL = | 1 MAD | 2024-01-13 |
| 1 BRL = | 2.0401 MAD | 0.4902 BRL = | 1 MAD | 2024-01-12 |
| 1 BRL = | 2.0307 MAD | 0.4924 BRL = | 1 MAD | 2024-01-11 |
| 1 BRL = | 2.0292 MAD | 0.4928 BRL = | 1 MAD | 2024-01-10 |
| 1 BRL = | 2.0362 MAD | 0.4911 BRL = | 1 MAD | 2024-01-09 |
| 1 BRL = | 2.0355 MAD | 0.4913 BRL = | 1 MAD | 2024-01-08 |
| 1 BRL = | 2.0324 MAD | 0.492 BRL = | 1 MAD | 2024-01-07 |
| 1 BRL = | 2.0322 MAD | 0.4921 BRL = | 1 MAD | 2024-01-06 |
| 1 BRL = | 2.0151 MAD | 0.4963 BRL = | 1 MAD | 2024-01-05 |
| 1 BRL = | 2.0183 MAD | 0.4955 BRL = | 1 MAD | 2024-01-04 |
| 1 BRL = | 2.0161 MAD | 0.496 BRL = | 1 MAD | 2024-01-03 |
| 1 BRL = | 2.0449 MAD | 0.489 BRL = | 1 MAD | 2024-01-02 |
| 1 BRL = | 2.0449 MAD | 0.489 BRL = | 1 MAD | 2024-01-01 |
| 1 BRL = | 2.0437 MAD | 0.4893 BRL = | 1 MAD | 2023-12-31 |
| 1 BRL = | 2.04 MAD | 0.4902 BRL = | 1 MAD | 2023-12-30 |
| 1 BRL = | 2.0401 MAD | 0.4902 BRL = | 1 MAD | 2023-12-29 |
| 1 BRL = | 2.0262 MAD | 0.4935 BRL = | 1 MAD | 2023-12-28 |
| 1 BRL = | 2.0588 MAD | 0.4857 BRL = | 1 MAD | 2023-12-27 |
| 1 BRL = | 2.025 MAD | 0.4938 BRL = | 1 MAD | 2023-12-26 |
| 1 BRL = | 2.0245 MAD | 0.4939 BRL = | 1 MAD | 2023-12-25 |
| 1 BRL = | 2.0231 MAD | 0.4943 BRL = | 1 MAD | 2023-12-24 |
| 1 BRL = | 2.0345 MAD | 0.4915 BRL = | 1 MAD | 2023-12-23 |
| 1 BRL = | 2.0388 MAD | 0.4905 BRL = | 1 MAD | 2023-12-22 |
| 1 BRL = | 2.0419 MAD | 0.4897 BRL = | 1 MAD | 2023-12-21 |
| 1 BRL = | 2.0693 MAD | 0.4833 BRL = | 1 MAD | 2023-12-20 |
| 1 BRL = | 2.0637 MAD | 0.4846 BRL = | 1 MAD | 2023-12-19 |
| 1 BRL = | 2.0524 MAD | 0.4872 BRL = | 1 MAD | 2023-12-18 |
| 1 BRL = | 2.053 MAD | 0.4871 BRL = | 1 MAD | 2023-12-17 |
| 1 BRL = | 2.0548 MAD | 0.4867 BRL = | 1 MAD | 2023-12-16 |
| 1 BRL = | 2.0464 MAD | 0.4887 BRL = | 1 MAD | 2023-12-15 |
| 1 BRL = | 2.049 MAD | 0.4881 BRL = | 1 MAD | 2023-12-14 |
| 1 BRL = | 2.0461 MAD | 0.4887 BRL = | 1 MAD | 2023-12-13 |
| 1 BRL = | 2.0594 MAD | 0.4856 BRL = | 1 MAD | 2023-12-12 |
| 1 BRL = | 2.0634 MAD | 0.4846 BRL = | 1 MAD | 2023-12-11 |
| 1 BRL = | 2.0639 MAD | 0.4845 BRL = | 1 MAD | 2023-12-10 |
| 1 BRL = | 2.056 MAD | 0.4864 BRL = | 1 MAD | 2023-12-09 |
| 1 BRL = | 2.0561 MAD | 0.4864 BRL = | 1 MAD | 2023-12-08 |
| 1 BRL = | 2.0635 MAD | 0.4846 BRL = | 1 MAD | 2023-12-07 |
| 1 BRL = | 2.055 MAD | 0.4866 BRL = | 1 MAD | 2023-12-06 |
| 1 BRL = | 2.0457 MAD | 0.4888 BRL = | 1 MAD | 2023-12-05 |
| 1 BRL = | 2.0678 MAD | 0.4836 BRL = | 1 MAD | 2023-12-04 |
| 1 BRL = | 2.0458 MAD | 0.4888 BRL = | 1 MAD | 2023-12-03 |
| 1 BRL = | 2.0654 MAD | 0.4842 BRL = | 1 MAD | 2023-12-02 |
| 1 BRL = | 2.0469 MAD | 0.4885 BRL = | 1 MAD | 2023-12-01 |
| 1 BRL = | 2.0463 MAD | 0.4887 BRL = | 1 MAD | 2023-11-30 |
| 1 BRL = | 2.0564 MAD | 0.4863 BRL = | 1 MAD | 2023-11-29 |
| 1 BRL = | 2.057 MAD | 0.4861 BRL = | 1 MAD | 2023-11-28 |
| 1 BRL = | 2.0574 MAD | 0.486 BRL = | 1 MAD | 2023-11-27 |
| 1 BRL = | 2.0573 MAD | 0.4861 BRL = | 1 MAD | 2023-11-26 |
| 1 BRL = | 2.0588 MAD | 0.4857 BRL = | 1 MAD | 2023-11-25 |
| 1 BRL = | 2.0669 MAD | 0.4838 BRL = | 1 MAD | 2023-11-24 |
| 1 BRL = | 2.0667 MAD | 0.4839 BRL = | 1 MAD | 2023-11-23 |
| 1 BRL = | 2.0712 MAD | 0.4828 BRL = | 1 MAD | 2023-11-22 |