Last Year History for BRL/MDL
| BRL | MDL | BRL | MDL | Date |
|---|---|---|---|---|
| 1 BRL = | 3.1291 MDL | 0.3196 BRL = | 1 MDL | 2024-11-20 |
| 1 BRL = | 3.1172 MDL | 0.3208 BRL = | 1 MDL | 2024-11-19 |
| 1 BRL = | 3.1268 MDL | 0.3198 BRL = | 1 MDL | 2024-11-18 |
| 1 BRL = | 3.1439 MDL | 0.3181 BRL = | 1 MDL | 2024-11-17 |
| 1 BRL = | 3.1439 MDL | 0.3181 BRL = | 1 MDL | 2024-11-16 |
| 1 BRL = | 3.1066 MDL | 0.3219 BRL = | 1 MDL | 2024-11-15 |
| 1 BRL = | 3.1081 MDL | 0.3217 BRL = | 1 MDL | 2024-11-14 |
| 1 BRL = | 3.1117 MDL | 0.3214 BRL = | 1 MDL | 2024-11-13 |
| 1 BRL = | 3.1249 MDL | 0.32 BRL = | 1 MDL | 2024-11-12 |
| 1 BRL = | 3.1189 MDL | 0.3206 BRL = | 1 MDL | 2024-11-11 |
| 1 BRL = | 3.1432 MDL | 0.3182 BRL = | 1 MDL | 2024-11-10 |
| 1 BRL = | 3.1432 MDL | 0.3182 BRL = | 1 MDL | 2024-11-09 |
| 1 BRL = | 3.1418 MDL | 0.3183 BRL = | 1 MDL | 2024-11-08 |
| 1 BRL = | 3.1372 MDL | 0.3188 BRL = | 1 MDL | 2024-11-07 |
| 1 BRL = | 2.9817 MDL | 0.3354 BRL = | 1 MDL | 2024-11-06 |
| 1 BRL = | 3.0822 MDL | 0.3244 BRL = | 1 MDL | 2024-11-05 |
| 1 BRL = | 3.1319 MDL | 0.3193 BRL = | 1 MDL | 2024-11-04 |
| 1 BRL = | 3.046 MDL | 0.3283 BRL = | 1 MDL | 2024-11-03 |
| 1 BRL = | 3.0499 MDL | 0.3279 BRL = | 1 MDL | 2024-11-02 |
| 1 BRL = | 3.0876 MDL | 0.3239 BRL = | 1 MDL | 2024-11-01 |
| 1 BRL = | 3.1075 MDL | 0.3218 BRL = | 1 MDL | 2024-10-31 |
| 1 BRL = | 3.1047 MDL | 0.3221 BRL = | 1 MDL | 2024-10-30 |
| 1 BRL = | 3.1438 MDL | 0.3181 BRL = | 1 MDL | 2024-10-29 |
| 1 BRL = | 3.1509 MDL | 0.3174 BRL = | 1 MDL | 2024-10-28 |
| 1 BRL = | 3.1517 MDL | 0.3173 BRL = | 1 MDL | 2024-10-27 |
| 1 BRL = | 3.1517 MDL | 0.3173 BRL = | 1 MDL | 2024-10-26 |
| 1 BRL = | 3.1704 MDL | 0.3154 BRL = | 1 MDL | 2024-10-25 |
| 1 BRL = | 3.1505 MDL | 0.3174 BRL = | 1 MDL | 2024-10-24 |
| 1 BRL = | 3.1625 MDL | 0.3162 BRL = | 1 MDL | 2024-10-23 |
| 1 BRL = | 3.1555 MDL | 0.3169 BRL = | 1 MDL | 2024-10-22 |
| 1 BRL = | 3.1252 MDL | 0.32 BRL = | 1 MDL | 2024-10-21 |
| 1 BRL = | 3.1509 MDL | 0.3174 BRL = | 1 MDL | 2024-10-20 |
| 1 BRL = | 3.1202 MDL | 0.3205 BRL = | 1 MDL | 2024-10-19 |
| 1 BRL = | 3.1487 MDL | 0.3176 BRL = | 1 MDL | 2024-10-18 |
| 1 BRL = | 3.1313 MDL | 0.3194 BRL = | 1 MDL | 2024-10-17 |
| 1 BRL = | 3.1298 MDL | 0.3195 BRL = | 1 MDL | 2024-10-16 |
| 1 BRL = | 3.1604 MDL | 0.3164 BRL = | 1 MDL | 2024-10-15 |
| 1 BRL = | 3.1498 MDL | 0.3175 BRL = | 1 MDL | 2024-10-14 |
| 1 BRL = | 3.1411 MDL | 0.3184 BRL = | 1 MDL | 2024-10-13 |
| 1 BRL = | 3.1411 MDL | 0.3184 BRL = | 1 MDL | 2024-10-12 |
| 1 BRL = | 3.167 MDL | 0.3158 BRL = | 1 MDL | 2024-10-11 |
| 1 BRL = | 3.1575 MDL | 0.3167 BRL = | 1 MDL | 2024-10-10 |
| 1 BRL = | 3.1829 MDL | 0.3142 BRL = | 1 MDL | 2024-10-09 |
| 1 BRL = | 3.1907 MDL | 0.3134 BRL = | 1 MDL | 2024-10-08 |
| 1 BRL = | 3.2321 MDL | 0.3094 BRL = | 1 MDL | 2024-10-07 |
| 1 BRL = | 3.2282 MDL | 0.3098 BRL = | 1 MDL | 2024-10-06 |
| 1 BRL = | 3.2282 MDL | 0.3098 BRL = | 1 MDL | 2024-10-05 |
| 1 BRL = | 3.197 MDL | 0.3128 BRL = | 1 MDL | 2024-10-04 |
| 1 BRL = | 3.225 MDL | 0.3101 BRL = | 1 MDL | 2024-10-03 |
| 1 BRL = | 3.2232 MDL | 0.3102 BRL = | 1 MDL | 2024-10-02 |
| 1 BRL = | 3.2138 MDL | 0.3112 BRL = | 1 MDL | 2024-10-01 |
| 1 BRL = | 3.2023 MDL | 0.3123 BRL = | 1 MDL | 2024-09-30 |
| 1 BRL = | 3.2045 MDL | 0.3121 BRL = | 1 MDL | 2024-09-29 |
| 1 BRL = | 3.2045 MDL | 0.3121 BRL = | 1 MDL | 2024-09-28 |
| 1 BRL = | 3.198 MDL | 0.3127 BRL = | 1 MDL | 2024-09-27 |
| 1 BRL = | 3.1933 MDL | 0.3132 BRL = | 1 MDL | 2024-09-26 |
| 1 BRL = | 3.1841 MDL | 0.3141 BRL = | 1 MDL | 2024-09-25 |
| 1 BRL = | 3.1506 MDL | 0.3174 BRL = | 1 MDL | 2024-09-24 |
| 1 BRL = | 3.1669 MDL | 0.3158 BRL = | 1 MDL | 2024-09-23 |
| 1 BRL = | 3.159 MDL | 0.3166 BRL = | 1 MDL | 2024-09-22 |
| 1 BRL = | 3.2152 MDL | 0.311 BRL = | 1 MDL | 2024-09-21 |
| 1 BRL = | 3.2192 MDL | 0.3106 BRL = | 1 MDL | 2024-09-20 |
| 1 BRL = | 3.1956 MDL | 0.3129 BRL = | 1 MDL | 2024-09-19 |
| 1 BRL = | 3.1888 MDL | 0.3136 BRL = | 1 MDL | 2024-09-18 |
| 1 BRL = | 3.1562 MDL | 0.3168 BRL = | 1 MDL | 2024-09-17 |
| 1 BRL = | 3.1388 MDL | 0.3186 BRL = | 1 MDL | 2024-09-16 |
| 1 BRL = | 3.1382 MDL | 0.3187 BRL = | 1 MDL | 2024-09-15 |
| 1 BRL = | 3.1377 MDL | 0.3187 BRL = | 1 MDL | 2024-09-14 |
| 1 BRL = | 3.0889 MDL | 0.3237 BRL = | 1 MDL | 2024-09-13 |
| 1 BRL = | 3.088 MDL | 0.3238 BRL = | 1 MDL | 2024-09-12 |
| 1 BRL = | 3.0796 MDL | 0.3247 BRL = | 1 MDL | 2024-09-11 |
| 1 BRL = | 3.1189 MDL | 0.3206 BRL = | 1 MDL | 2024-09-10 |
| 1 BRL = | 3.1143 MDL | 0.3211 BRL = | 1 MDL | 2024-09-09 |
| 1 BRL = | 3.1118 MDL | 0.3214 BRL = | 1 MDL | 2024-09-08 |
| 1 BRL = | 3.1237 MDL | 0.3201 BRL = | 1 MDL | 2024-09-07 |
| 1 BRL = | 3.1289 MDL | 0.3196 BRL = | 1 MDL | 2024-09-06 |
| 1 BRL = | 3.092 MDL | 0.3234 BRL = | 1 MDL | 2024-09-05 |
| 1 BRL = | 3.0882 MDL | 0.3238 BRL = | 1 MDL | 2024-09-04 |
| 1 BRL = | 3.1087 MDL | 0.3217 BRL = | 1 MDL | 2024-09-03 |
| 1 BRL = | 3.1042 MDL | 0.3221 BRL = | 1 MDL | 2024-09-02 |
| 1 BRL = | 3.1021 MDL | 0.3224 BRL = | 1 MDL | 2024-09-01 |
| 1 BRL = | 3.0977 MDL | 0.3228 BRL = | 1 MDL | 2024-08-31 |
| 1 BRL = | 3.087 MDL | 0.3239 BRL = | 1 MDL | 2024-08-30 |
| 1 BRL = | 3.1725 MDL | 0.3152 BRL = | 1 MDL | 2024-08-29 |
| 1 BRL = | 3.1528 MDL | 0.3172 BRL = | 1 MDL | 2024-08-28 |
| 1 BRL = | 3.1728 MDL | 0.3152 BRL = | 1 MDL | 2024-08-27 |
| 1 BRL = | 3.155 MDL | 0.317 BRL = | 1 MDL | 2024-08-26 |
| 1 BRL = | 3.1178 MDL | 0.3207 BRL = | 1 MDL | 2024-08-25 |
| 1 BRL = | 3.1508 MDL | 0.3174 BRL = | 1 MDL | 2024-08-24 |
| 1 BRL = | 3.1229 MDL | 0.3202 BRL = | 1 MDL | 2024-08-23 |
| 1 BRL = | 3.1778 MDL | 0.3147 BRL = | 1 MDL | 2024-08-22 |
| 1 BRL = | 3.1914 MDL | 0.3133 BRL = | 1 MDL | 2024-08-21 |
| 1 BRL = | 3.2299 MDL | 0.3096 BRL = | 1 MDL | 2024-08-20 |
| 1 BRL = | 3.1965 MDL | 0.3128 BRL = | 1 MDL | 2024-08-19 |
| 1 BRL = | 3.1946 MDL | 0.313 BRL = | 1 MDL | 2024-08-18 |
| 1 BRL = | 3.1946 MDL | 0.313 BRL = | 1 MDL | 2024-08-17 |
| 1 BRL = | 3.2088 MDL | 0.3116 BRL = | 1 MDL | 2024-08-16 |
| 1 BRL = | 3.2138 MDL | 0.3112 BRL = | 1 MDL | 2024-08-15 |
| 1 BRL = | 3.2031 MDL | 0.3122 BRL = | 1 MDL | 2024-08-14 |
| 1 BRL = | 3.2064 MDL | 0.3119 BRL = | 1 MDL | 2024-08-13 |
| 1 BRL = | 3.1962 MDL | 0.3129 BRL = | 1 MDL | 2024-08-12 |
| 1 BRL = | 3.1944 MDL | 0.313 BRL = | 1 MDL | 2024-08-11 |
| 1 BRL = | 3.1981 MDL | 0.3127 BRL = | 1 MDL | 2024-08-10 |
| 1 BRL = | 3.1905 MDL | 0.3134 BRL = | 1 MDL | 2024-08-09 |
| 1 BRL = | 3.1305 MDL | 0.3194 BRL = | 1 MDL | 2024-08-08 |
| 1 BRL = | 3.1185 MDL | 0.3207 BRL = | 1 MDL | 2024-08-07 |
| 1 BRL = | 3.0933 MDL | 0.3233 BRL = | 1 MDL | 2024-08-06 |
| 1 BRL = | 3.0774 MDL | 0.325 BRL = | 1 MDL | 2024-08-05 |
| 1 BRL = | 3.0761 MDL | 0.3251 BRL = | 1 MDL | 2024-08-04 |
| 1 BRL = | 3.0761 MDL | 0.3251 BRL = | 1 MDL | 2024-08-03 |
| 1 BRL = | 3.0708 MDL | 0.3256 BRL = | 1 MDL | 2024-08-02 |
| 1 BRL = | 3.1273 MDL | 0.3198 BRL = | 1 MDL | 2024-08-01 |
| 1 BRL = | 3.162 MDL | 0.3163 BRL = | 1 MDL | 2024-07-31 |
| 1 BRL = | 3.1628 MDL | 0.3162 BRL = | 1 MDL | 2024-07-30 |
| 1 BRL = | 3.1298 MDL | 0.3195 BRL = | 1 MDL | 2024-07-29 |
| 1 BRL = | 3.1405 MDL | 0.3184 BRL = | 1 MDL | 2024-07-28 |
| 1 BRL = | 3.1445 MDL | 0.318 BRL = | 1 MDL | 2024-07-27 |
| 1 BRL = | 3.149 MDL | 0.3176 BRL = | 1 MDL | 2024-07-26 |
| 1 BRL = | 3.1462 MDL | 0.3178 BRL = | 1 MDL | 2024-07-25 |
| 1 BRL = | 3.1802 MDL | 0.3144 BRL = | 1 MDL | 2024-07-24 |
| 1 BRL = | 3.1832 MDL | 0.3141 BRL = | 1 MDL | 2024-07-23 |
| 1 BRL = | 3.1513 MDL | 0.3173 BRL = | 1 MDL | 2024-07-22 |
| 1 BRL = | 3.1583 MDL | 0.3166 BRL = | 1 MDL | 2024-07-21 |
| 1 BRL = | 3.1585 MDL | 0.3166 BRL = | 1 MDL | 2024-07-20 |
| 1 BRL = | 3.2014 MDL | 0.3124 BRL = | 1 MDL | 2024-07-19 |
| 1 BRL = | 3.2241 MDL | 0.3102 BRL = | 1 MDL | 2024-07-18 |
| 1 BRL = | 3.2648 MDL | 0.3063 BRL = | 1 MDL | 2024-07-17 |
| 1 BRL = | 3.2537 MDL | 0.3073 BRL = | 1 MDL | 2024-07-16 |
| 1 BRL = | 3.2552 MDL | 0.3072 BRL = | 1 MDL | 2024-07-15 |
| 1 BRL = | 3.2452 MDL | 0.3081 BRL = | 1 MDL | 2024-07-14 |
| 1 BRL = | 3.2495 MDL | 0.3077 BRL = | 1 MDL | 2024-07-13 |
| 1 BRL = | 3.2587 MDL | 0.3069 BRL = | 1 MDL | 2024-07-12 |
| 1 BRL = | 3.266 MDL | 0.3062 BRL = | 1 MDL | 2024-07-11 |
| 1 BRL = | 3.2884 MDL | 0.3041 BRL = | 1 MDL | 2024-07-10 |
| 1 BRL = | 3.2524 MDL | 0.3075 BRL = | 1 MDL | 2024-07-09 |
| 1 BRL = | 3.2607 MDL | 0.3067 BRL = | 1 MDL | 2024-07-08 |
| 1 BRL = | 3.2516 MDL | 0.3075 BRL = | 1 MDL | 2024-07-07 |
| 1 BRL = | 3.2426 MDL | 0.3084 BRL = | 1 MDL | 2024-07-06 |
| 1 BRL = | 3.2486 MDL | 0.3078 BRL = | 1 MDL | 2024-07-05 |
| 1 BRL = | 3.2051 MDL | 0.312 BRL = | 1 MDL | 2024-07-04 |
| 1 BRL = | 3.1438 MDL | 0.3181 BRL = | 1 MDL | 2024-07-03 |
| 1 BRL = | 3.171 MDL | 0.3154 BRL = | 1 MDL | 2024-07-02 |
| 1 BRL = | 3.1974 MDL | 0.3127 BRL = | 1 MDL | 2024-07-01 |
| 1 BRL = | 3.2044 MDL | 0.3121 BRL = | 1 MDL | 2024-06-30 |
| 1 BRL = | 3.2075 MDL | 0.3118 BRL = | 1 MDL | 2024-06-29 |
| 1 BRL = | 3.2624 MDL | 0.3065 BRL = | 1 MDL | 2024-06-28 |
| 1 BRL = | 3.2421 MDL | 0.3084 BRL = | 1 MDL | 2024-06-27 |
| 1 BRL = | 3.2871 MDL | 0.3042 BRL = | 1 MDL | 2024-06-26 |
| 1 BRL = | 3.3214 MDL | 0.3011 BRL = | 1 MDL | 2024-06-25 |
| 1 BRL = | 3.2931 MDL | 0.3037 BRL = | 1 MDL | 2024-06-24 |
| 1 BRL = | 3.2883 MDL | 0.3041 BRL = | 1 MDL | 2024-06-23 |
| 1 BRL = | 3.2818 MDL | 0.3047 BRL = | 1 MDL | 2024-06-22 |
| 1 BRL = | 3.285 MDL | 0.3044 BRL = | 1 MDL | 2024-06-21 |
| 1 BRL = | 3.2923 MDL | 0.3037 BRL = | 1 MDL | 2024-06-20 |
| 1 BRL = | 3.276 MDL | 0.3053 BRL = | 1 MDL | 2024-06-19 |
| 1 BRL = | 3.2858 MDL | 0.3043 BRL = | 1 MDL | 2024-06-18 |
| 1 BRL = | 3.31 MDL | 0.3021 BRL = | 1 MDL | 2024-06-17 |
| 1 BRL = | 3.3033 MDL | 0.3027 BRL = | 1 MDL | 2024-06-16 |
| 1 BRL = | 3.3199 MDL | 0.3012 BRL = | 1 MDL | 2024-06-15 |
| 1 BRL = | 3.3368 MDL | 0.2997 BRL = | 1 MDL | 2024-06-14 |
| 1 BRL = | 3.2487 MDL | 0.3078 BRL = | 1 MDL | 2024-06-13 |
| 1 BRL = | 3.3103 MDL | 0.3021 BRL = | 1 MDL | 2024-06-12 |
| 1 BRL = | 3.2971 MDL | 0.3033 BRL = | 1 MDL | 2024-06-11 |
| 1 BRL = | 3.339 MDL | 0.2995 BRL = | 1 MDL | 2024-06-10 |
| 1 BRL = | 3.3248 MDL | 0.3008 BRL = | 1 MDL | 2024-06-09 |
| 1 BRL = | 3.3571 MDL | 0.2979 BRL = | 1 MDL | 2024-06-08 |
| 1 BRL = | 3.346 MDL | 0.2989 BRL = | 1 MDL | 2024-06-07 |
| 1 BRL = | 3.3284 MDL | 0.3004 BRL = | 1 MDL | 2024-06-06 |
| 1 BRL = | 3.3366 MDL | 0.2997 BRL = | 1 MDL | 2024-06-05 |
| 1 BRL = | 3.3468 MDL | 0.2988 BRL = | 1 MDL | 2024-06-04 |
| 1 BRL = | 3.3568 MDL | 0.2979 BRL = | 1 MDL | 2024-06-03 |
| 1 BRL = | 3.3561 MDL | 0.298 BRL = | 1 MDL | 2024-06-02 |
| 1 BRL = | 3.3561 MDL | 0.298 BRL = | 1 MDL | 2024-06-01 |
| 1 BRL = | 3.3977 MDL | 0.2943 BRL = | 1 MDL | 2024-05-31 |
| 1 BRL = | 3.4146 MDL | 0.2929 BRL = | 1 MDL | 2024-05-30 |
| 1 BRL = | 3.4404 MDL | 0.2907 BRL = | 1 MDL | 2024-05-29 |
| 1 BRL = | 3.4247 MDL | 0.292 BRL = | 1 MDL | 2024-05-28 |
| 1 BRL = | 3.4282 MDL | 0.2917 BRL = | 1 MDL | 2024-05-27 |
| 1 BRL = | 3.4292 MDL | 0.2916 BRL = | 1 MDL | 2024-05-26 |
| 1 BRL = | 3.4483 MDL | 0.29 BRL = | 1 MDL | 2024-05-25 |
| 1 BRL = | 3.4476 MDL | 0.2901 BRL = | 1 MDL | 2024-05-24 |
| 1 BRL = | 3.4325 MDL | 0.2913 BRL = | 1 MDL | 2024-05-23 |
| 1 BRL = | 3.4432 MDL | 0.2904 BRL = | 1 MDL | 2024-05-22 |
| 1 BRL = | 3.4619 MDL | 0.2889 BRL = | 1 MDL | 2024-05-21 |
| 1 BRL = | 3.4557 MDL | 0.2894 BRL = | 1 MDL | 2024-05-20 |
| 1 BRL = | 3.4482 MDL | 0.29 BRL = | 1 MDL | 2024-05-19 |
| 1 BRL = | 3.4482 MDL | 0.29 BRL = | 1 MDL | 2024-05-18 |
| 1 BRL = | 3.4628 MDL | 0.2888 BRL = | 1 MDL | 2024-05-17 |
| 1 BRL = | 3.42 MDL | 0.2924 BRL = | 1 MDL | 2024-05-16 |
| 1 BRL = | 3.4569 MDL | 0.2893 BRL = | 1 MDL | 2024-05-15 |
| 1 BRL = | 3.4263 MDL | 0.2919 BRL = | 1 MDL | 2024-05-14 |
| 1 BRL = | 3.4425 MDL | 0.2905 BRL = | 1 MDL | 2024-05-13 |
| 1 BRL = | 3.4389 MDL | 0.2908 BRL = | 1 MDL | 2024-05-12 |
| 1 BRL = | 3.4419 MDL | 0.2905 BRL = | 1 MDL | 2024-05-11 |
| 1 BRL = | 3.422 MDL | 0.2922 BRL = | 1 MDL | 2024-05-10 |
| 1 BRL = | 3.4846 MDL | 0.287 BRL = | 1 MDL | 2024-05-09 |
| 1 BRL = | 3.4976 MDL | 0.2859 BRL = | 1 MDL | 2024-05-08 |
| 1 BRL = | 3.476 MDL | 0.2877 BRL = | 1 MDL | 2024-05-07 |
| 1 BRL = | 3.4863 MDL | 0.2868 BRL = | 1 MDL | 2024-05-06 |
| 1 BRL = | 3.4825 MDL | 0.2872 BRL = | 1 MDL | 2024-05-05 |
| 1 BRL = | 3.4825 MDL | 0.2872 BRL = | 1 MDL | 2024-05-04 |
| 1 BRL = | 3.4515 MDL | 0.2897 BRL = | 1 MDL | 2024-05-03 |
| 1 BRL = | 3.3826 MDL | 0.2956 BRL = | 1 MDL | 2024-05-02 |
| 1 BRL = | 3.4197 MDL | 0.2924 BRL = | 1 MDL | 2024-05-01 |
| 1 BRL = | 3.4589 MDL | 0.2891 BRL = | 1 MDL | 2024-04-30 |
| 1 BRL = | 3.4769 MDL | 0.2876 BRL = | 1 MDL | 2024-04-29 |
| 1 BRL = | 3.4817 MDL | 0.2872 BRL = | 1 MDL | 2024-04-28 |
| 1 BRL = | 3.4817 MDL | 0.2872 BRL = | 1 MDL | 2024-04-27 |
| 1 BRL = | 3.4511 MDL | 0.2898 BRL = | 1 MDL | 2024-04-26 |
| 1 BRL = | 3.4532 MDL | 0.2896 BRL = | 1 MDL | 2024-04-25 |
| 1 BRL = | 3.4564 MDL | 0.2893 BRL = | 1 MDL | 2024-04-24 |
| 1 BRL = | 3.4523 MDL | 0.2897 BRL = | 1 MDL | 2024-04-23 |
| 1 BRL = | 3.437 MDL | 0.2909 BRL = | 1 MDL | 2024-04-22 |
| 1 BRL = | 3.4346 MDL | 0.2912 BRL = | 1 MDL | 2024-04-21 |
| 1 BRL = | 3.4166 MDL | 0.2927 BRL = | 1 MDL | 2024-04-20 |
| 1 BRL = | 3.4268 MDL | 0.2918 BRL = | 1 MDL | 2024-04-19 |
| 1 BRL = | 3.4047 MDL | 0.2937 BRL = | 1 MDL | 2024-04-18 |
| 1 BRL = | 3.3683 MDL | 0.2969 BRL = | 1 MDL | 2024-04-17 |
| 1 BRL = | 3.4128 MDL | 0.293 BRL = | 1 MDL | 2024-04-16 |
| 1 BRL = | 3.4499 MDL | 0.2899 BRL = | 1 MDL | 2024-04-15 |
| 1 BRL = | 3.44 MDL | 0.2907 BRL = | 1 MDL | 2024-04-14 |
| 1 BRL = | 3.4466 MDL | 0.2901 BRL = | 1 MDL | 2024-04-13 |
| 1 BRL = | 3.4693 MDL | 0.2882 BRL = | 1 MDL | 2024-04-12 |
| 1 BRL = | 3.5138 MDL | 0.2846 BRL = | 1 MDL | 2024-04-11 |
| 1 BRL = | 3.5253 MDL | 0.2837 BRL = | 1 MDL | 2024-04-10 |
| 1 BRL = | 3.5096 MDL | 0.2849 BRL = | 1 MDL | 2024-04-09 |
| 1 BRL = | 3.4861 MDL | 0.2869 BRL = | 1 MDL | 2024-04-08 |
| 1 BRL = | 3.4792 MDL | 0.2874 BRL = | 1 MDL | 2024-04-07 |
| 1 BRL = | 3.4889 MDL | 0.2866 BRL = | 1 MDL | 2024-04-06 |
| 1 BRL = | 3.5074 MDL | 0.2851 BRL = | 1 MDL | 2024-04-05 |
| 1 BRL = | 3.4982 MDL | 0.2859 BRL = | 1 MDL | 2024-04-04 |
| 1 BRL = | 3.494 MDL | 0.2862 BRL = | 1 MDL | 2024-04-03 |
| 1 BRL = | 3.4881 MDL | 0.2867 BRL = | 1 MDL | 2024-04-02 |
| 1 BRL = | 3.5162 MDL | 0.2844 BRL = | 1 MDL | 2024-04-01 |
| 1 BRL = | 3.5127 MDL | 0.2847 BRL = | 1 MDL | 2024-03-31 |
| 1 BRL = | 3.5127 MDL | 0.2847 BRL = | 1 MDL | 2024-03-30 |
| 1 BRL = | 3.5187 MDL | 0.2842 BRL = | 1 MDL | 2024-03-29 |
| 1 BRL = | 3.5451 MDL | 0.2821 BRL = | 1 MDL | 2024-03-28 |
| 1 BRL = | 3.5447 MDL | 0.2821 BRL = | 1 MDL | 2024-03-27 |
| 1 BRL = | 3.5525 MDL | 0.2815 BRL = | 1 MDL | 2024-03-26 |
| 1 BRL = | 3.5435 MDL | 0.2822 BRL = | 1 MDL | 2024-03-25 |
| 1 BRL = | 3.5294 MDL | 0.2833 BRL = | 1 MDL | 2024-03-24 |
| 1 BRL = | 3.5652 MDL | 0.2805 BRL = | 1 MDL | 2024-03-23 |
| 1 BRL = | 3.5817 MDL | 0.2792 BRL = | 1 MDL | 2024-03-22 |
| 1 BRL = | 3.5439 MDL | 0.2822 BRL = | 1 MDL | 2024-03-21 |
| 1 BRL = | 3.5185 MDL | 0.2842 BRL = | 1 MDL | 2024-03-20 |
| 1 BRL = | 3.5262 MDL | 0.2836 BRL = | 1 MDL | 2024-03-19 |
| 1 BRL = | 3.5441 MDL | 0.2822 BRL = | 1 MDL | 2024-03-18 |
| 1 BRL = | 3.5437 MDL | 0.2822 BRL = | 1 MDL | 2024-03-17 |
| 1 BRL = | 3.5473 MDL | 0.2819 BRL = | 1 MDL | 2024-03-16 |
| 1 BRL = | 3.5496 MDL | 0.2817 BRL = | 1 MDL | 2024-03-15 |
| 1 BRL = | 3.5279 MDL | 0.2835 BRL = | 1 MDL | 2024-03-14 |
| 1 BRL = | 3.5516 MDL | 0.2816 BRL = | 1 MDL | 2024-03-13 |
| 1 BRL = | 3.5549 MDL | 0.2813 BRL = | 1 MDL | 2024-03-12 |
| 1 BRL = | 3.5375 MDL | 0.2827 BRL = | 1 MDL | 2024-03-11 |
| 1 BRL = | 3.5382 MDL | 0.2826 BRL = | 1 MDL | 2024-03-10 |
| 1 BRL = | 3.5741 MDL | 0.2798 BRL = | 1 MDL | 2024-03-09 |
| 1 BRL = | 3.5757 MDL | 0.2797 BRL = | 1 MDL | 2024-03-08 |
| 1 BRL = | 3.5801 MDL | 0.2793 BRL = | 1 MDL | 2024-03-07 |
| 1 BRL = | 3.5875 MDL | 0.2787 BRL = | 1 MDL | 2024-03-06 |
| 1 BRL = | 3.5886 MDL | 0.2787 BRL = | 1 MDL | 2024-03-05 |
| 1 BRL = | 3.5796 MDL | 0.2794 BRL = | 1 MDL | 2024-03-04 |
| 1 BRL = | 3.5747 MDL | 0.2797 BRL = | 1 MDL | 2024-03-03 |
| 1 BRL = | 3.5763 MDL | 0.2796 BRL = | 1 MDL | 2024-03-02 |
| 1 BRL = | 3.5814 MDL | 0.2792 BRL = | 1 MDL | 2024-03-01 |
| 1 BRL = | 3.5817 MDL | 0.2792 BRL = | 1 MDL | 2024-02-29 |
| 1 BRL = | 3.6137 MDL | 0.2767 BRL = | 1 MDL | 2024-02-28 |
| 1 BRL = | 3.5897 MDL | 0.2786 BRL = | 1 MDL | 2024-02-27 |
| 1 BRL = | 3.5885 MDL | 0.2787 BRL = | 1 MDL | 2024-02-26 |
| 1 BRL = | 3.5814 MDL | 0.2792 BRL = | 1 MDL | 2024-02-25 |
| 1 BRL = | 3.6084 MDL | 0.2771 BRL = | 1 MDL | 2024-02-24 |
| 1 BRL = | 3.6178 MDL | 0.2764 BRL = | 1 MDL | 2024-02-23 |
| 1 BRL = | 3.6236 MDL | 0.276 BRL = | 1 MDL | 2024-02-22 |
| 1 BRL = | 3.6298 MDL | 0.2755 BRL = | 1 MDL | 2024-02-21 |
| 1 BRL = | 3.6108 MDL | 0.2769 BRL = | 1 MDL | 2024-02-20 |
| 1 BRL = | 3.6006 MDL | 0.2777 BRL = | 1 MDL | 2024-02-19 |
| 1 BRL = | 3.601 MDL | 0.2777 BRL = | 1 MDL | 2024-02-18 |
| 1 BRL = | 3.6023 MDL | 0.2776 BRL = | 1 MDL | 2024-02-17 |
| 1 BRL = | 3.5793 MDL | 0.2794 BRL = | 1 MDL | 2024-02-16 |
| 1 BRL = | 3.5758 MDL | 0.2797 BRL = | 1 MDL | 2024-02-15 |
| 1 BRL = | 3.6105 MDL | 0.277 BRL = | 1 MDL | 2024-02-14 |
| 1 BRL = | 3.5912 MDL | 0.2785 BRL = | 1 MDL | 2024-02-13 |
| 1 BRL = | 3.5929 MDL | 0.2783 BRL = | 1 MDL | 2024-02-12 |
| 1 BRL = | 3.5954 MDL | 0.2781 BRL = | 1 MDL | 2024-02-11 |
| 1 BRL = | 3.5961 MDL | 0.2781 BRL = | 1 MDL | 2024-02-10 |
| 1 BRL = | 3.5703 MDL | 0.2801 BRL = | 1 MDL | 2024-02-09 |
| 1 BRL = | 3.5799 MDL | 0.2793 BRL = | 1 MDL | 2024-02-08 |
| 1 BRL = | 3.5826 MDL | 0.2791 BRL = | 1 MDL | 2024-02-07 |
| 1 BRL = | 3.5751 MDL | 0.2797 BRL = | 1 MDL | 2024-02-06 |
| 1 BRL = | 3.6162 MDL | 0.2765 BRL = | 1 MDL | 2024-02-05 |
| 1 BRL = | 3.583 MDL | 0.2791 BRL = | 1 MDL | 2024-02-04 |
| 1 BRL = | 3.5998 MDL | 0.2778 BRL = | 1 MDL | 2024-02-03 |
| 1 BRL = | 3.6061 MDL | 0.2773 BRL = | 1 MDL | 2024-02-02 |
| 1 BRL = | 3.5978 MDL | 0.2779 BRL = | 1 MDL | 2024-02-01 |
| 1 BRL = | 3.5893 MDL | 0.2786 BRL = | 1 MDL | 2024-01-31 |
| 1 BRL = | 3.5795 MDL | 0.2794 BRL = | 1 MDL | 2024-01-30 |
| 1 BRL = | 3.6176 MDL | 0.2764 BRL = | 1 MDL | 2024-01-29 |
| 1 BRL = | 3.6125 MDL | 0.2768 BRL = | 1 MDL | 2024-01-28 |
| 1 BRL = | 3.6078 MDL | 0.2772 BRL = | 1 MDL | 2024-01-27 |
| 1 BRL = | 3.6164 MDL | 0.2765 BRL = | 1 MDL | 2024-01-26 |
| 1 BRL = | 3.6021 MDL | 0.2776 BRL = | 1 MDL | 2024-01-25 |
| 1 BRL = | 3.5732 MDL | 0.2799 BRL = | 1 MDL | 2024-01-24 |
| 1 BRL = | 3.5532 MDL | 0.2814 BRL = | 1 MDL | 2024-01-23 |
| 1 BRL = | 3.5769 MDL | 0.2796 BRL = | 1 MDL | 2024-01-22 |
| 1 BRL = | 3.5699 MDL | 0.2801 BRL = | 1 MDL | 2024-01-21 |
| 1 BRL = | 3.5809 MDL | 0.2793 BRL = | 1 MDL | 2024-01-20 |
| 1 BRL = | 3.5982 MDL | 0.2779 BRL = | 1 MDL | 2024-01-19 |
| 1 BRL = | 3.5774 MDL | 0.2795 BRL = | 1 MDL | 2024-01-18 |
| 1 BRL = | 3.5824 MDL | 0.2791 BRL = | 1 MDL | 2024-01-17 |
| 1 BRL = | 3.6401 MDL | 0.2747 BRL = | 1 MDL | 2024-01-16 |
| 1 BRL = | 3.6459 MDL | 0.2743 BRL = | 1 MDL | 2024-01-15 |
| 1 BRL = | 3.6521 MDL | 0.2738 BRL = | 1 MDL | 2024-01-14 |
| 1 BRL = | 3.6525 MDL | 0.2738 BRL = | 1 MDL | 2024-01-13 |
| 1 BRL = | 3.6475 MDL | 0.2742 BRL = | 1 MDL | 2024-01-12 |
| 1 BRL = | 3.617 MDL | 0.2765 BRL = | 1 MDL | 2024-01-11 |
| 1 BRL = | 3.6174 MDL | 0.2764 BRL = | 1 MDL | 2024-01-10 |
| 1 BRL = | 3.5832 MDL | 0.2791 BRL = | 1 MDL | 2024-01-09 |
| 1 BRL = | 3.6212 MDL | 0.2762 BRL = | 1 MDL | 2024-01-08 |
| 1 BRL = | 3.6164 MDL | 0.2765 BRL = | 1 MDL | 2024-01-07 |
| 1 BRL = | 3.616 MDL | 0.2765 BRL = | 1 MDL | 2024-01-06 |
| 1 BRL = | 3.5989 MDL | 0.2779 BRL = | 1 MDL | 2024-01-05 |
| 1 BRL = | 3.5713 MDL | 0.28 BRL = | 1 MDL | 2024-01-04 |
| 1 BRL = | 3.5484 MDL | 0.2818 BRL = | 1 MDL | 2024-01-03 |
| 1 BRL = | 3.5741 MDL | 0.2798 BRL = | 1 MDL | 2024-01-02 |
| 1 BRL = | 3.5741 MDL | 0.2798 BRL = | 1 MDL | 2024-01-01 |
| 1 BRL = | 3.5719 MDL | 0.28 BRL = | 1 MDL | 2023-12-31 |
| 1 BRL = | 3.5654 MDL | 0.2805 BRL = | 1 MDL | 2023-12-30 |
| 1 BRL = | 3.5945 MDL | 0.2782 BRL = | 1 MDL | 2023-12-29 |
| 1 BRL = | 3.589 MDL | 0.2786 BRL = | 1 MDL | 2023-12-28 |
| 1 BRL = | 3.6616 MDL | 0.2731 BRL = | 1 MDL | 2023-12-27 |
| 1 BRL = | 3.6044 MDL | 0.2774 BRL = | 1 MDL | 2023-12-26 |
| 1 BRL = | 3.6037 MDL | 0.2775 BRL = | 1 MDL | 2023-12-25 |
| 1 BRL = | 3.6012 MDL | 0.2777 BRL = | 1 MDL | 2023-12-24 |
| 1 BRL = | 3.6215 MDL | 0.2761 BRL = | 1 MDL | 2023-12-23 |
| 1 BRL = | 3.5654 MDL | 0.2805 BRL = | 1 MDL | 2023-12-22 |
| 1 BRL = | 3.546 MDL | 0.282 BRL = | 1 MDL | 2023-12-21 |
| 1 BRL = | 3.5943 MDL | 0.2782 BRL = | 1 MDL | 2023-12-20 |
| 1 BRL = | 3.6011 MDL | 0.2777 BRL = | 1 MDL | 2023-12-19 |
| 1 BRL = | 3.6096 MDL | 0.277 BRL = | 1 MDL | 2023-12-18 |
| 1 BRL = | 3.6107 MDL | 0.277 BRL = | 1 MDL | 2023-12-17 |
| 1 BRL = | 3.6139 MDL | 0.2767 BRL = | 1 MDL | 2023-12-16 |
| 1 BRL = | 3.6096 MDL | 0.277 BRL = | 1 MDL | 2023-12-15 |
| 1 BRL = | 3.6084 MDL | 0.2771 BRL = | 1 MDL | 2023-12-14 |
| 1 BRL = | 3.612 MDL | 0.2769 BRL = | 1 MDL | 2023-12-13 |
| 1 BRL = | 3.6222 MDL | 0.2761 BRL = | 1 MDL | 2023-12-12 |
| 1 BRL = | 3.6227 MDL | 0.276 BRL = | 1 MDL | 2023-12-11 |
| 1 BRL = | 3.6234 MDL | 0.276 BRL = | 1 MDL | 2023-12-10 |
| 1 BRL = | 3.6096 MDL | 0.277 BRL = | 1 MDL | 2023-12-09 |
| 1 BRL = | 3.6084 MDL | 0.2771 BRL = | 1 MDL | 2023-12-08 |
| 1 BRL = | 3.6182 MDL | 0.2764 BRL = | 1 MDL | 2023-12-07 |
| 1 BRL = | 3.6001 MDL | 0.2778 BRL = | 1 MDL | 2023-12-06 |
| 1 BRL = | 3.5963 MDL | 0.2781 BRL = | 1 MDL | 2023-12-05 |
| 1 BRL = | 3.6453 MDL | 0.2743 BRL = | 1 MDL | 2023-12-04 |
| 1 BRL = | 3.6064 MDL | 0.2773 BRL = | 1 MDL | 2023-12-03 |
| 1 BRL = | 3.638 MDL | 0.2749 BRL = | 1 MDL | 2023-12-02 |
| 1 BRL = | 3.6072 MDL | 0.2772 BRL = | 1 MDL | 2023-12-01 |
| 1 BRL = | 3.6376 MDL | 0.2749 BRL = | 1 MDL | 2023-11-30 |
| 1 BRL = | 3.6425 MDL | 0.2745 BRL = | 1 MDL | 2023-11-29 |
| 1 BRL = | 3.6413 MDL | 0.2746 BRL = | 1 MDL | 2023-11-28 |
| 1 BRL = | 3.6313 MDL | 0.2754 BRL = | 1 MDL | 2023-11-27 |
| 1 BRL = | 3.6311 MDL | 0.2754 BRL = | 1 MDL | 2023-11-26 |
| 1 BRL = | 3.6405 MDL | 0.2747 BRL = | 1 MDL | 2023-11-25 |
| 1 BRL = | 3.6401 MDL | 0.2747 BRL = | 1 MDL | 2023-11-24 |
| 1 BRL = | 3.6194 MDL | 0.2763 BRL = | 1 MDL | 2023-11-23 |
| 1 BRL = | 3.6301 MDL | 0.2755 BRL = | 1 MDL | 2023-11-22 |