Last Year History for BRL/MVR
| BRL | MVR | BRL | MVR | Date |
|---|---|---|---|---|
| 1 BRL = | 2.6606 MVR | 0.3758 BRL = | 1 MVR | 2024-11-21 |
| 1 BRL = | 2.6697 MVR | 0.3746 BRL = | 1 MVR | 2024-11-20 |
| 1 BRL = | 2.665 MVR | 0.3752 BRL = | 1 MVR | 2024-11-19 |
| 1 BRL = | 2.6498 MVR | 0.3774 BRL = | 1 MVR | 2024-11-18 |
| 1 BRL = | 2.6653 MVR | 0.3752 BRL = | 1 MVR | 2024-11-17 |
| 1 BRL = | 2.6653 MVR | 0.3752 BRL = | 1 MVR | 2024-11-16 |
| 1 BRL = | 2.652 MVR | 0.3771 BRL = | 1 MVR | 2024-11-15 |
| 1 BRL = | 2.6432 MVR | 0.3783 BRL = | 1 MVR | 2024-11-14 |
| 1 BRL = | 2.6899 MVR | 0.3718 BRL = | 1 MVR | 2024-11-13 |
| 1 BRL = | 2.6845 MVR | 0.3725 BRL = | 1 MVR | 2024-11-12 |
| 1 BRL = | 2.6709 MVR | 0.3744 BRL = | 1 MVR | 2024-11-11 |
| 1 BRL = | 2.6927 MVR | 0.3714 BRL = | 1 MVR | 2024-11-10 |
| 1 BRL = | 2.6927 MVR | 0.3714 BRL = | 1 MVR | 2024-11-09 |
| 1 BRL = | 2.7066 MVR | 0.3695 BRL = | 1 MVR | 2024-11-08 |
| 1 BRL = | 2.7036 MVR | 0.3699 BRL = | 1 MVR | 2024-11-07 |
| 1 BRL = | 2.572 MVR | 0.3888 BRL = | 1 MVR | 2024-11-06 |
| 1 BRL = | 2.6578 MVR | 0.3763 BRL = | 1 MVR | 2024-11-05 |
| 1 BRL = | 2.7032 MVR | 0.3699 BRL = | 1 MVR | 2024-11-04 |
| 1 BRL = | 2.6255 MVR | 0.3809 BRL = | 1 MVR | 2024-11-03 |
| 1 BRL = | 2.6253 MVR | 0.3809 BRL = | 1 MVR | 2024-11-02 |
| 1 BRL = | 2.6506 MVR | 0.3773 BRL = | 1 MVR | 2024-11-01 |
| 1 BRL = | 2.6631 MVR | 0.3755 BRL = | 1 MVR | 2024-10-31 |
| 1 BRL = | 2.6659 MVR | 0.3751 BRL = | 1 MVR | 2024-10-30 |
| 1 BRL = | 2.6876 MVR | 0.3721 BRL = | 1 MVR | 2024-10-29 |
| 1 BRL = | 2.6906 MVR | 0.3717 BRL = | 1 MVR | 2024-10-28 |
| 1 BRL = | 2.6913 MVR | 0.3716 BRL = | 1 MVR | 2024-10-27 |
| 1 BRL = | 2.6913 MVR | 0.3716 BRL = | 1 MVR | 2024-10-26 |
| 1 BRL = | 2.7112 MVR | 0.3688 BRL = | 1 MVR | 2024-10-25 |
| 1 BRL = | 2.6978 MVR | 0.3707 BRL = | 1 MVR | 2024-10-24 |
| 1 BRL = | 2.6975 MVR | 0.3707 BRL = | 1 MVR | 2024-10-23 |
| 1 BRL = | 2.6999 MVR | 0.3704 BRL = | 1 MVR | 2024-10-22 |
| 1 BRL = | 2.6978 MVR | 0.3707 BRL = | 1 MVR | 2024-10-21 |
| 1 BRL = | 2.723 MVR | 0.3672 BRL = | 1 MVR | 2024-10-20 |
| 1 BRL = | 2.6964 MVR | 0.3709 BRL = | 1 MVR | 2024-10-19 |
| 1 BRL = | 2.7168 MVR | 0.3681 BRL = | 1 MVR | 2024-10-18 |
| 1 BRL = | 2.7074 MVR | 0.3694 BRL = | 1 MVR | 2024-10-17 |
| 1 BRL = | 2.7171 MVR | 0.368 BRL = | 1 MVR | 2024-10-16 |
| 1 BRL = | 2.743 MVR | 0.3646 BRL = | 1 MVR | 2024-10-15 |
| 1 BRL = | 2.7355 MVR | 0.3656 BRL = | 1 MVR | 2024-10-14 |
| 1 BRL = | 2.7354 MVR | 0.3656 BRL = | 1 MVR | 2024-10-13 |
| 1 BRL = | 2.7354 MVR | 0.3656 BRL = | 1 MVR | 2024-10-12 |
| 1 BRL = | 2.7513 MVR | 0.3635 BRL = | 1 MVR | 2024-10-11 |
| 1 BRL = | 2.7446 MVR | 0.3644 BRL = | 1 MVR | 2024-10-10 |
| 1 BRL = | 2.7742 MVR | 0.3605 BRL = | 1 MVR | 2024-10-09 |
| 1 BRL = | 2.7922 MVR | 0.3581 BRL = | 1 MVR | 2024-10-08 |
| 1 BRL = | 2.8131 MVR | 0.3555 BRL = | 1 MVR | 2024-10-07 |
| 1 BRL = | 2.8129 MVR | 0.3555 BRL = | 1 MVR | 2024-10-06 |
| 1 BRL = | 2.8129 MVR | 0.3555 BRL = | 1 MVR | 2024-10-05 |
| 1 BRL = | 2.8039 MVR | 0.3566 BRL = | 1 MVR | 2024-10-04 |
| 1 BRL = | 2.8226 MVR | 0.3543 BRL = | 1 MVR | 2024-10-03 |
| 1 BRL = | 2.8311 MVR | 0.3532 BRL = | 1 MVR | 2024-10-02 |
| 1 BRL = | 2.8164 MVR | 0.3551 BRL = | 1 MVR | 2024-10-01 |
| 1 BRL = | 2.8263 MVR | 0.3538 BRL = | 1 MVR | 2024-09-30 |
| 1 BRL = | 2.8268 MVR | 0.3538 BRL = | 1 MVR | 2024-09-29 |
| 1 BRL = | 2.8268 MVR | 0.3538 BRL = | 1 MVR | 2024-09-28 |
| 1 BRL = | 2.8226 MVR | 0.3543 BRL = | 1 MVR | 2024-09-27 |
| 1 BRL = | 2.8037 MVR | 0.3567 BRL = | 1 MVR | 2024-09-26 |
| 1 BRL = | 2.8184 MVR | 0.3548 BRL = | 1 MVR | 2024-09-25 |
| 1 BRL = | 2.7739 MVR | 0.3605 BRL = | 1 MVR | 2024-09-24 |
| 1 BRL = | 2.7873 MVR | 0.3588 BRL = | 1 MVR | 2024-09-23 |
| 1 BRL = | 2.7852 MVR | 0.359 BRL = | 1 MVR | 2024-09-22 |
| 1 BRL = | 2.8347 MVR | 0.3528 BRL = | 1 MVR | 2024-09-21 |
| 1 BRL = | 2.8311 MVR | 0.3532 BRL = | 1 MVR | 2024-09-20 |
| 1 BRL = | 2.8108 MVR | 0.3558 BRL = | 1 MVR | 2024-09-19 |
| 1 BRL = | 2.7994 MVR | 0.3572 BRL = | 1 MVR | 2024-09-18 |
| 1 BRL = | 2.7905 MVR | 0.3584 BRL = | 1 MVR | 2024-09-17 |
| 1 BRL = | 2.7592 MVR | 0.3624 BRL = | 1 MVR | 2024-09-16 |
| 1 BRL = | 2.7583 MVR | 0.3625 BRL = | 1 MVR | 2024-09-15 |
| 1 BRL = | 2.7584 MVR | 0.3625 BRL = | 1 MVR | 2024-09-14 |
| 1 BRL = | 2.7278 MVR | 0.3666 BRL = | 1 MVR | 2024-09-13 |
| 1 BRL = | 2.7095 MVR | 0.3691 BRL = | 1 MVR | 2024-09-12 |
| 1 BRL = | 2.7103 MVR | 0.369 BRL = | 1 MVR | 2024-09-11 |
| 1 BRL = | 2.7508 MVR | 0.3635 BRL = | 1 MVR | 2024-09-10 |
| 1 BRL = | 2.7414 MVR | 0.3648 BRL = | 1 MVR | 2024-09-09 |
| 1 BRL = | 2.7421 MVR | 0.3647 BRL = | 1 MVR | 2024-09-08 |
| 1 BRL = | 2.7526 MVR | 0.3633 BRL = | 1 MVR | 2024-09-07 |
| 1 BRL = | 2.7558 MVR | 0.3629 BRL = | 1 MVR | 2024-09-06 |
| 1 BRL = | 2.7218 MVR | 0.3674 BRL = | 1 MVR | 2024-09-05 |
| 1 BRL = | 2.7171 MVR | 0.368 BRL = | 1 MVR | 2024-09-04 |
| 1 BRL = | 2.735 MVR | 0.3656 BRL = | 1 MVR | 2024-09-03 |
| 1 BRL = | 2.7371 MVR | 0.3654 BRL = | 1 MVR | 2024-09-02 |
| 1 BRL = | 2.7377 MVR | 0.3653 BRL = | 1 MVR | 2024-09-01 |
| 1 BRL = | 2.7378 MVR | 0.3653 BRL = | 1 MVR | 2024-08-31 |
| 1 BRL = | 2.7271 MVR | 0.3667 BRL = | 1 MVR | 2024-08-30 |
| 1 BRL = | 2.761 MVR | 0.3622 BRL = | 1 MVR | 2024-08-29 |
| 1 BRL = | 2.7863 MVR | 0.3589 BRL = | 1 MVR | 2024-08-28 |
| 1 BRL = | 2.7941 MVR | 0.3579 BRL = | 1 MVR | 2024-08-27 |
| 1 BRL = | 2.7976 MVR | 0.3575 BRL = | 1 MVR | 2024-08-26 |
| 1 BRL = | 2.7685 MVR | 0.3612 BRL = | 1 MVR | 2024-08-25 |
| 1 BRL = | 2.7978 MVR | 0.3574 BRL = | 1 MVR | 2024-08-24 |
| 1 BRL = | 2.7482 MVR | 0.3639 BRL = | 1 MVR | 2024-08-23 |
| 1 BRL = | 2.8066 MVR | 0.3563 BRL = | 1 MVR | 2024-08-22 |
| 1 BRL = | 2.8123 MVR | 0.3556 BRL = | 1 MVR | 2024-08-21 |
| 1 BRL = | 2.8494 MVR | 0.351 BRL = | 1 MVR | 2024-08-20 |
| 1 BRL = | 2.8161 MVR | 0.3551 BRL = | 1 MVR | 2024-08-19 |
| 1 BRL = | 2.8158 MVR | 0.3551 BRL = | 1 MVR | 2024-08-18 |
| 1 BRL = | 2.8158 MVR | 0.3551 BRL = | 1 MVR | 2024-08-17 |
| 1 BRL = | 2.8068 MVR | 0.3563 BRL = | 1 MVR | 2024-08-16 |
| 1 BRL = | 2.8214 MVR | 0.3544 BRL = | 1 MVR | 2024-08-15 |
| 1 BRL = | 2.8238 MVR | 0.3541 BRL = | 1 MVR | 2024-08-14 |
| 1 BRL = | 2.8037 MVR | 0.3567 BRL = | 1 MVR | 2024-08-13 |
| 1 BRL = | 2.7978 MVR | 0.3574 BRL = | 1 MVR | 2024-08-12 |
| 1 BRL = | 2.7988 MVR | 0.3573 BRL = | 1 MVR | 2024-08-11 |
| 1 BRL = | 2.7988 MVR | 0.3573 BRL = | 1 MVR | 2024-08-10 |
| 1 BRL = | 2.7765 MVR | 0.3602 BRL = | 1 MVR | 2024-08-09 |
| 1 BRL = | 2.7334 MVR | 0.3658 BRL = | 1 MVR | 2024-08-08 |
| 1 BRL = | 2.7241 MVR | 0.3671 BRL = | 1 MVR | 2024-08-07 |
| 1 BRL = | 2.6817 MVR | 0.3729 BRL = | 1 MVR | 2024-08-06 |
| 1 BRL = | 2.6812 MVR | 0.373 BRL = | 1 MVR | 2024-08-05 |
| 1 BRL = | 2.6815 MVR | 0.3729 BRL = | 1 MVR | 2024-08-04 |
| 1 BRL = | 2.6815 MVR | 0.3729 BRL = | 1 MVR | 2024-08-03 |
| 1 BRL = | 2.6685 MVR | 0.3747 BRL = | 1 MVR | 2024-08-02 |
| 1 BRL = | 2.7147 MVR | 0.3684 BRL = | 1 MVR | 2024-08-01 |
| 1 BRL = | 2.735 MVR | 0.3656 BRL = | 1 MVR | 2024-07-31 |
| 1 BRL = | 2.7359 MVR | 0.3655 BRL = | 1 MVR | 2024-07-30 |
| 1 BRL = | 2.7089 MVR | 0.3691 BRL = | 1 MVR | 2024-07-29 |
| 1 BRL = | 2.72 MVR | 0.3676 BRL = | 1 MVR | 2024-07-28 |
| 1 BRL = | 2.7234 MVR | 0.3672 BRL = | 1 MVR | 2024-07-27 |
| 1 BRL = | 2.7192 MVR | 0.3677 BRL = | 1 MVR | 2024-07-26 |
| 1 BRL = | 2.7146 MVR | 0.3684 BRL = | 1 MVR | 2024-07-25 |
| 1 BRL = | 2.7499 MVR | 0.3637 BRL = | 1 MVR | 2024-07-24 |
| 1 BRL = | 2.7554 MVR | 0.3629 BRL = | 1 MVR | 2024-07-23 |
| 1 BRL = | 2.7353 MVR | 0.3656 BRL = | 1 MVR | 2024-07-22 |
| 1 BRL = | 2.7409 MVR | 0.3648 BRL = | 1 MVR | 2024-07-21 |
| 1 BRL = | 2.7411 MVR | 0.3648 BRL = | 1 MVR | 2024-07-20 |
| 1 BRL = | 2.7612 MVR | 0.3622 BRL = | 1 MVR | 2024-07-19 |
| 1 BRL = | 2.7883 MVR | 0.3586 BRL = | 1 MVR | 2024-07-18 |
| 1 BRL = | 2.8384 MVR | 0.3523 BRL = | 1 MVR | 2024-07-17 |
| 1 BRL = | 2.8259 MVR | 0.3539 BRL = | 1 MVR | 2024-07-16 |
| 1 BRL = | 2.8457 MVR | 0.3514 BRL = | 1 MVR | 2024-07-15 |
| 1 BRL = | 2.8457 MVR | 0.3514 BRL = | 1 MVR | 2024-07-14 |
| 1 BRL = | 2.8458 MVR | 0.3514 BRL = | 1 MVR | 2024-07-13 |
| 1 BRL = | 2.84 MVR | 0.3521 BRL = | 1 MVR | 2024-07-12 |
| 1 BRL = | 2.8527 MVR | 0.3505 BRL = | 1 MVR | 2024-07-11 |
| 1 BRL = | 2.8534 MVR | 0.3505 BRL = | 1 MVR | 2024-07-10 |
| 1 BRL = | 2.8253 MVR | 0.3539 BRL = | 1 MVR | 2024-07-09 |
| 1 BRL = | 2.8315 MVR | 0.3532 BRL = | 1 MVR | 2024-07-08 |
| 1 BRL = | 2.8315 MVR | 0.3532 BRL = | 1 MVR | 2024-07-07 |
| 1 BRL = | 2.8236 MVR | 0.3542 BRL = | 1 MVR | 2024-07-06 |
| 1 BRL = | 2.8074 MVR | 0.3562 BRL = | 1 MVR | 2024-07-05 |
| 1 BRL = | 2.7724 MVR | 0.3607 BRL = | 1 MVR | 2024-07-04 |
| 1 BRL = | 2.7135 MVR | 0.3685 BRL = | 1 MVR | 2024-07-03 |
| 1 BRL = | 2.7229 MVR | 0.3673 BRL = | 1 MVR | 2024-07-02 |
| 1 BRL = | 2.7549 MVR | 0.363 BRL = | 1 MVR | 2024-07-01 |
| 1 BRL = | 2.7541 MVR | 0.3631 BRL = | 1 MVR | 2024-06-30 |
| 1 BRL = | 2.754 MVR | 0.3631 BRL = | 1 MVR | 2024-06-29 |
| 1 BRL = | 2.8006 MVR | 0.3571 BRL = | 1 MVR | 2024-06-28 |
| 1 BRL = | 2.7885 MVR | 0.3586 BRL = | 1 MVR | 2024-06-27 |
| 1 BRL = | 2.8258 MVR | 0.3539 BRL = | 1 MVR | 2024-06-26 |
| 1 BRL = | 2.8605 MVR | 0.3496 BRL = | 1 MVR | 2024-06-25 |
| 1 BRL = | 2.8365 MVR | 0.3525 BRL = | 1 MVR | 2024-06-24 |
| 1 BRL = | 2.8357 MVR | 0.3526 BRL = | 1 MVR | 2024-06-23 |
| 1 BRL = | 2.8301 MVR | 0.3533 BRL = | 1 MVR | 2024-06-22 |
| 1 BRL = | 2.8208 MVR | 0.3545 BRL = | 1 MVR | 2024-06-21 |
| 1 BRL = | 2.8395 MVR | 0.3522 BRL = | 1 MVR | 2024-06-20 |
| 1 BRL = | 2.8291 MVR | 0.3535 BRL = | 1 MVR | 2024-06-19 |
| 1 BRL = | 2.8396 MVR | 0.3522 BRL = | 1 MVR | 2024-06-18 |
| 1 BRL = | 2.8662 MVR | 0.3489 BRL = | 1 MVR | 2024-06-17 |
| 1 BRL = | 2.8658 MVR | 0.3489 BRL = | 1 MVR | 2024-06-16 |
| 1 BRL = | 2.8802 MVR | 0.3472 BRL = | 1 MVR | 2024-06-15 |
| 1 BRL = | 2.8807 MVR | 0.3471 BRL = | 1 MVR | 2024-06-14 |
| 1 BRL = | 2.8523 MVR | 0.3506 BRL = | 1 MVR | 2024-06-13 |
| 1 BRL = | 2.868 MVR | 0.3487 BRL = | 1 MVR | 2024-06-12 |
| 1 BRL = | 2.8757 MVR | 0.3477 BRL = | 1 MVR | 2024-06-11 |
| 1 BRL = | 2.8781 MVR | 0.3475 BRL = | 1 MVR | 2024-06-10 |
| 1 BRL = | 2.8818 MVR | 0.347 BRL = | 1 MVR | 2024-06-09 |
| 1 BRL = | 2.9099 MVR | 0.3437 BRL = | 1 MVR | 2024-06-08 |
| 1 BRL = | 2.9281 MVR | 0.3415 BRL = | 1 MVR | 2024-06-07 |
| 1 BRL = | 2.9063 MVR | 0.3441 BRL = | 1 MVR | 2024-06-06 |
| 1 BRL = | 2.913 MVR | 0.3433 BRL = | 1 MVR | 2024-06-05 |
| 1 BRL = | 2.934 MVR | 0.3408 BRL = | 1 MVR | 2024-06-04 |
| 1 BRL = | 2.9359 MVR | 0.3406 BRL = | 1 MVR | 2024-06-03 |
| 1 BRL = | 2.9361 MVR | 0.3406 BRL = | 1 MVR | 2024-06-02 |
| 1 BRL = | 2.9361 MVR | 0.3406 BRL = | 1 MVR | 2024-06-01 |
| 1 BRL = | 2.9691 MVR | 0.3368 BRL = | 1 MVR | 2024-05-31 |
| 1 BRL = | 2.9713 MVR | 0.3366 BRL = | 1 MVR | 2024-05-30 |
| 1 BRL = | 2.9957 MVR | 0.3338 BRL = | 1 MVR | 2024-05-29 |
| 1 BRL = | 2.9883 MVR | 0.3346 BRL = | 1 MVR | 2024-05-28 |
| 1 BRL = | 2.9897 MVR | 0.3345 BRL = | 1 MVR | 2024-05-27 |
| 1 BRL = | 2.992 MVR | 0.3342 BRL = | 1 MVR | 2024-05-26 |
| 1 BRL = | 3.0087 MVR | 0.3324 BRL = | 1 MVR | 2024-05-25 |
| 1 BRL = | 3.005 MVR | 0.3328 BRL = | 1 MVR | 2024-05-24 |
| 1 BRL = | 2.9978 MVR | 0.3336 BRL = | 1 MVR | 2024-05-23 |
| 1 BRL = | 3.0177 MVR | 0.3314 BRL = | 1 MVR | 2024-05-22 |
| 1 BRL = | 3.0268 MVR | 0.3304 BRL = | 1 MVR | 2024-05-21 |
| 1 BRL = | 3.0294 MVR | 0.3301 BRL = | 1 MVR | 2024-05-20 |
| 1 BRL = | 3.0287 MVR | 0.3302 BRL = | 1 MVR | 2024-05-19 |
| 1 BRL = | 3.0287 MVR | 0.3302 BRL = | 1 MVR | 2024-05-18 |
| 1 BRL = | 3.0142 MVR | 0.3318 BRL = | 1 MVR | 2024-05-17 |
| 1 BRL = | 3.0076 MVR | 0.3325 BRL = | 1 MVR | 2024-05-16 |
| 1 BRL = | 3.014 MVR | 0.3318 BRL = | 1 MVR | 2024-05-15 |
| 1 BRL = | 2.9958 MVR | 0.3338 BRL = | 1 MVR | 2024-05-14 |
| 1 BRL = | 2.9953 MVR | 0.3339 BRL = | 1 MVR | 2024-05-13 |
| 1 BRL = | 2.9961 MVR | 0.3338 BRL = | 1 MVR | 2024-05-12 |
| 1 BRL = | 2.9961 MVR | 0.3338 BRL = | 1 MVR | 2024-05-11 |
| 1 BRL = | 3.0045 MVR | 0.3328 BRL = | 1 MVR | 2024-05-10 |
| 1 BRL = | 3.0347 MVR | 0.3295 BRL = | 1 MVR | 2024-05-09 |
| 1 BRL = | 3.0464 MVR | 0.3283 BRL = | 1 MVR | 2024-05-08 |
| 1 BRL = | 3.0435 MVR | 0.3286 BRL = | 1 MVR | 2024-05-07 |
| 1 BRL = | 3.0062 MVR | 0.3326 BRL = | 1 MVR | 2024-05-06 |
| 1 BRL = | 3.0065 MVR | 0.3326 BRL = | 1 MVR | 2024-05-05 |
| 1 BRL = | 3.0065 MVR | 0.3326 BRL = | 1 MVR | 2024-05-04 |
| 1 BRL = | 2.9045 MVR | 0.3443 BRL = | 1 MVR | 2024-05-03 |
| 1 BRL = | 2.8859 MVR | 0.3465 BRL = | 1 MVR | 2024-05-02 |
| 1 BRL = | 2.9755 MVR | 0.3361 BRL = | 1 MVR | 2024-05-01 |
| 1 BRL = | 3.0185 MVR | 0.3313 BRL = | 1 MVR | 2024-04-30 |
| 1 BRL = | 3.0213 MVR | 0.331 BRL = | 1 MVR | 2024-04-29 |
| 1 BRL = | 3.0218 MVR | 0.3309 BRL = | 1 MVR | 2024-04-28 |
| 1 BRL = | 3.0218 MVR | 0.3309 BRL = | 1 MVR | 2024-04-27 |
| 1 BRL = | 2.9964 MVR | 0.3337 BRL = | 1 MVR | 2024-04-26 |
| 1 BRL = | 3.0016 MVR | 0.3332 BRL = | 1 MVR | 2024-04-25 |
| 1 BRL = | 3.0123 MVR | 0.332 BRL = | 1 MVR | 2024-04-24 |
| 1 BRL = | 2.9924 MVR | 0.3342 BRL = | 1 MVR | 2024-04-23 |
| 1 BRL = | 2.9669 MVR | 0.337 BRL = | 1 MVR | 2024-04-22 |
| 1 BRL = | 2.9695 MVR | 0.3368 BRL = | 1 MVR | 2024-04-21 |
| 1 BRL = | 2.9539 MVR | 0.3385 BRL = | 1 MVR | 2024-04-20 |
| 1 BRL = | 2.9493 MVR | 0.3391 BRL = | 1 MVR | 2024-04-19 |
| 1 BRL = | 2.9522 MVR | 0.3387 BRL = | 1 MVR | 2024-04-18 |
| 1 BRL = | 2.9224 MVR | 0.3422 BRL = | 1 MVR | 2024-04-17 |
| 1 BRL = | 2.9787 MVR | 0.3357 BRL = | 1 MVR | 2024-04-16 |
| 1 BRL = | 3.0197 MVR | 0.3312 BRL = | 1 MVR | 2024-04-15 |
| 1 BRL = | 3.0174 MVR | 0.3314 BRL = | 1 MVR | 2024-04-14 |
| 1 BRL = | 3.0175 MVR | 0.3314 BRL = | 1 MVR | 2024-04-13 |
| 1 BRL = | 3.0341 MVR | 0.3296 BRL = | 1 MVR | 2024-04-12 |
| 1 BRL = | 3.0499 MVR | 0.3279 BRL = | 1 MVR | 2024-04-11 |
| 1 BRL = | 3.0843 MVR | 0.3242 BRL = | 1 MVR | 2024-04-10 |
| 1 BRL = | 3.0744 MVR | 0.3253 BRL = | 1 MVR | 2024-04-09 |
| 1 BRL = | 3.0514 MVR | 0.3277 BRL = | 1 MVR | 2024-04-08 |
| 1 BRL = | 3.0517 MVR | 0.3277 BRL = | 1 MVR | 2024-04-07 |
| 1 BRL = | 3.0603 MVR | 0.3268 BRL = | 1 MVR | 2024-04-06 |
| 1 BRL = | 3.0538 MVR | 0.3275 BRL = | 1 MVR | 2024-04-05 |
| 1 BRL = | 3.0649 MVR | 0.3263 BRL = | 1 MVR | 2024-04-04 |
| 1 BRL = | 3.0514 MVR | 0.3277 BRL = | 1 MVR | 2024-04-03 |
| 1 BRL = | 3.0562 MVR | 0.3272 BRL = | 1 MVR | 2024-04-02 |
| 1 BRL = | 3.081 MVR | 0.3246 BRL = | 1 MVR | 2024-04-01 |
| 1 BRL = | 3.0807 MVR | 0.3246 BRL = | 1 MVR | 2024-03-31 |
| 1 BRL = | 3.0807 MVR | 0.3246 BRL = | 1 MVR | 2024-03-30 |
| 1 BRL = | 3.0822 MVR | 0.3244 BRL = | 1 MVR | 2024-03-29 |
| 1 BRL = | 3.0966 MVR | 0.3229 BRL = | 1 MVR | 2024-03-28 |
| 1 BRL = | 3.1041 MVR | 0.3222 BRL = | 1 MVR | 2024-03-27 |
| 1 BRL = | 3.1004 MVR | 0.3225 BRL = | 1 MVR | 2024-03-26 |
| 1 BRL = | 3.0885 MVR | 0.3238 BRL = | 1 MVR | 2024-03-25 |
| 1 BRL = | 3.0886 MVR | 0.3238 BRL = | 1 MVR | 2024-03-24 |
| 1 BRL = | 3.1199 MVR | 0.3205 BRL = | 1 MVR | 2024-03-23 |
| 1 BRL = | 3.108 MVR | 0.3218 BRL = | 1 MVR | 2024-03-22 |
| 1 BRL = | 3.1137 MVR | 0.3212 BRL = | 1 MVR | 2024-03-21 |
| 1 BRL = | 3.0887 MVR | 0.3238 BRL = | 1 MVR | 2024-03-20 |
| 1 BRL = | 3.0621 MVR | 0.3266 BRL = | 1 MVR | 2024-03-19 |
| 1 BRL = | 3.0844 MVR | 0.3242 BRL = | 1 MVR | 2024-03-18 |
| 1 BRL = | 3.0844 MVR | 0.3242 BRL = | 1 MVR | 2024-03-17 |
| 1 BRL = | 3.0875 MVR | 0.3239 BRL = | 1 MVR | 2024-03-16 |
| 1 BRL = | 3.0826 MVR | 0.3244 BRL = | 1 MVR | 2024-03-15 |
| 1 BRL = | 3.1228 MVR | 0.3202 BRL = | 1 MVR | 2024-03-14 |
| 1 BRL = | 3.1036 MVR | 0.3222 BRL = | 1 MVR | 2024-03-13 |
| 1 BRL = | 3.0923 MVR | 0.3234 BRL = | 1 MVR | 2024-03-12 |
| 1 BRL = | 3.0904 MVR | 0.3236 BRL = | 1 MVR | 2024-03-11 |
| 1 BRL = | 3.0929 MVR | 0.3233 BRL = | 1 MVR | 2024-03-10 |
| 1 BRL = | 3.1242 MVR | 0.3201 BRL = | 1 MVR | 2024-03-09 |
| 1 BRL = | 3.1199 MVR | 0.3205 BRL = | 1 MVR | 2024-03-08 |
| 1 BRL = | 3.1222 MVR | 0.3203 BRL = | 1 MVR | 2024-03-07 |
| 1 BRL = | 3.1062 MVR | 0.3219 BRL = | 1 MVR | 2024-03-06 |
| 1 BRL = | 3.1132 MVR | 0.3212 BRL = | 1 MVR | 2024-03-05 |
| 1 BRL = | 3.105 MVR | 0.3221 BRL = | 1 MVR | 2024-03-04 |
| 1 BRL = | 3.1089 MVR | 0.3217 BRL = | 1 MVR | 2024-03-03 |
| 1 BRL = | 3.1103 MVR | 0.3215 BRL = | 1 MVR | 2024-03-02 |
| 1 BRL = | 3.0979 MVR | 0.3228 BRL = | 1 MVR | 2024-03-01 |
| 1 BRL = | 3.1003 MVR | 0.3226 BRL = | 1 MVR | 2024-02-29 |
| 1 BRL = | 3.1164 MVR | 0.3209 BRL = | 1 MVR | 2024-02-28 |
| 1 BRL = | 3.0926 MVR | 0.3234 BRL = | 1 MVR | 2024-02-27 |
| 1 BRL = | 3.0844 MVR | 0.3242 BRL = | 1 MVR | 2024-02-26 |
| 1 BRL = | 3.0838 MVR | 0.3243 BRL = | 1 MVR | 2024-02-25 |
| 1 BRL = | 3.107 MVR | 0.3219 BRL = | 1 MVR | 2024-02-24 |
| 1 BRL = | 3.1025 MVR | 0.3223 BRL = | 1 MVR | 2024-02-23 |
| 1 BRL = | 3.1186 MVR | 0.3207 BRL = | 1 MVR | 2024-02-22 |
| 1 BRL = | 3.1245 MVR | 0.3201 BRL = | 1 MVR | 2024-02-21 |
| 1 BRL = | 3.1072 MVR | 0.3218 BRL = | 1 MVR | 2024-02-20 |
| 1 BRL = | 3.1001 MVR | 0.3226 BRL = | 1 MVR | 2024-02-19 |
| 1 BRL = | 3.1011 MVR | 0.3225 BRL = | 1 MVR | 2024-02-18 |
| 1 BRL = | 3.1011 MVR | 0.3225 BRL = | 1 MVR | 2024-02-17 |
| 1 BRL = | 3.0965 MVR | 0.3229 BRL = | 1 MVR | 2024-02-16 |
| 1 BRL = | 3.0862 MVR | 0.324 BRL = | 1 MVR | 2024-02-15 |
| 1 BRL = | 3.0988 MVR | 0.3227 BRL = | 1 MVR | 2024-02-14 |
| 1 BRL = | 3.0987 MVR | 0.3227 BRL = | 1 MVR | 2024-02-13 |
| 1 BRL = | 3.1094 MVR | 0.3216 BRL = | 1 MVR | 2024-02-12 |
| 1 BRL = | 3.109 MVR | 0.3216 BRL = | 1 MVR | 2024-02-11 |
| 1 BRL = | 3.1096 MVR | 0.3216 BRL = | 1 MVR | 2024-02-10 |
| 1 BRL = | 3.0838 MVR | 0.3243 BRL = | 1 MVR | 2024-02-09 |
| 1 BRL = | 3.0975 MVR | 0.3228 BRL = | 1 MVR | 2024-02-08 |
| 1 BRL = | 3.1033 MVR | 0.3222 BRL = | 1 MVR | 2024-02-07 |
| 1 BRL = | 3.0885 MVR | 0.3238 BRL = | 1 MVR | 2024-02-06 |
| 1 BRL = | 3.0981 MVR | 0.3228 BRL = | 1 MVR | 2024-02-05 |
| 1 BRL = | 3.1 MVR | 0.3226 BRL = | 1 MVR | 2024-02-04 |
| 1 BRL = | 3.1145 MVR | 0.3211 BRL = | 1 MVR | 2024-02-03 |
| 1 BRL = | 3.1329 MVR | 0.3192 BRL = | 1 MVR | 2024-02-02 |
| 1 BRL = | 3.1112 MVR | 0.3214 BRL = | 1 MVR | 2024-02-01 |
| 1 BRL = | 3.1128 MVR | 0.3212 BRL = | 1 MVR | 2024-01-31 |
| 1 BRL = | 3.1099 MVR | 0.3216 BRL = | 1 MVR | 2024-01-30 |
| 1 BRL = | 3.1318 MVR | 0.3193 BRL = | 1 MVR | 2024-01-29 |
| 1 BRL = | 3.134 MVR | 0.3191 BRL = | 1 MVR | 2024-01-28 |
| 1 BRL = | 3.1299 MVR | 0.3195 BRL = | 1 MVR | 2024-01-27 |
| 1 BRL = | 3.1323 MVR | 0.3193 BRL = | 1 MVR | 2024-01-26 |
| 1 BRL = | 3.1216 MVR | 0.3203 BRL = | 1 MVR | 2024-01-25 |
| 1 BRL = | 3.1075 MVR | 0.3218 BRL = | 1 MVR | 2024-01-24 |
| 1 BRL = | 3.0882 MVR | 0.3238 BRL = | 1 MVR | 2024-01-23 |
| 1 BRL = | 3.1258 MVR | 0.3199 BRL = | 1 MVR | 2024-01-22 |
| 1 BRL = | 3.1238 MVR | 0.3201 BRL = | 1 MVR | 2024-01-21 |
| 1 BRL = | 3.1235 MVR | 0.3202 BRL = | 1 MVR | 2024-01-20 |
| 1 BRL = | 3.1247 MVR | 0.32 BRL = | 1 MVR | 2024-01-19 |
| 1 BRL = | 3.1223 MVR | 0.3203 BRL = | 1 MVR | 2024-01-18 |
| 1 BRL = | 3.1257 MVR | 0.3199 BRL = | 1 MVR | 2024-01-17 |
| 1 BRL = | 3.166 MVR | 0.3159 BRL = | 1 MVR | 2024-01-16 |
| 1 BRL = | 3.16 MVR | 0.3165 BRL = | 1 MVR | 2024-01-15 |
| 1 BRL = | 3.1729 MVR | 0.3152 BRL = | 1 MVR | 2024-01-14 |
| 1 BRL = | 3.1733 MVR | 0.3151 BRL = | 1 MVR | 2024-01-13 |
| 1 BRL = | 3.161 MVR | 0.3164 BRL = | 1 MVR | 2024-01-12 |
| 1 BRL = | 3.1475 MVR | 0.3177 BRL = | 1 MVR | 2024-01-11 |
| 1 BRL = | 3.1408 MVR | 0.3184 BRL = | 1 MVR | 2024-01-10 |
| 1 BRL = | 3.1639 MVR | 0.3161 BRL = | 1 MVR | 2024-01-09 |
| 1 BRL = | 3.1587 MVR | 0.3166 BRL = | 1 MVR | 2024-01-08 |
| 1 BRL = | 3.16 MVR | 0.3165 BRL = | 1 MVR | 2024-01-07 |
| 1 BRL = | 3.1597 MVR | 0.3165 BRL = | 1 MVR | 2024-01-06 |
| 1 BRL = | 3.145 MVR | 0.318 BRL = | 1 MVR | 2024-01-05 |
| 1 BRL = | 3.1287 MVR | 0.3196 BRL = | 1 MVR | 2024-01-04 |
| 1 BRL = | 3.1265 MVR | 0.3198 BRL = | 1 MVR | 2024-01-03 |
| 1 BRL = | 3.1739 MVR | 0.3151 BRL = | 1 MVR | 2024-01-02 |
| 1 BRL = | 3.172 MVR | 0.3153 BRL = | 1 MVR | 2024-01-01 |
| 1 BRL = | 3.1744 MVR | 0.315 BRL = | 1 MVR | 2023-12-31 |
| 1 BRL = | 3.1744 MVR | 0.315 BRL = | 1 MVR | 2023-12-30 |
| 1 BRL = | 3.1754 MVR | 0.3149 BRL = | 1 MVR | 2023-12-29 |
| 1 BRL = | 3.1838 MVR | 0.3141 BRL = | 1 MVR | 2023-12-28 |
| 1 BRL = | 3.1981 MVR | 0.3127 BRL = | 1 MVR | 2023-12-27 |
| 1 BRL = | 3.1381 MVR | 0.3187 BRL = | 1 MVR | 2023-12-26 |
| 1 BRL = | 3.1375 MVR | 0.3187 BRL = | 1 MVR | 2023-12-25 |
| 1 BRL = | 3.1414 MVR | 0.3183 BRL = | 1 MVR | 2023-12-24 |
| 1 BRL = | 3.1591 MVR | 0.3165 BRL = | 1 MVR | 2023-12-23 |
| 1 BRL = | 3.1423 MVR | 0.3182 BRL = | 1 MVR | 2023-12-22 |
| 1 BRL = | 3.1331 MVR | 0.3192 BRL = | 1 MVR | 2023-12-21 |
| 1 BRL = | 3.1531 MVR | 0.3171 BRL = | 1 MVR | 2023-12-20 |
| 1 BRL = | 3.1343 MVR | 0.3191 BRL = | 1 MVR | 2023-12-19 |
| 1 BRL = | 3.1124 MVR | 0.3213 BRL = | 1 MVR | 2023-12-18 |
| 1 BRL = | 3.1165 MVR | 0.3209 BRL = | 1 MVR | 2023-12-17 |
| 1 BRL = | 3.1194 MVR | 0.3206 BRL = | 1 MVR | 2023-12-16 |
| 1 BRL = | 3.1316 MVR | 0.3193 BRL = | 1 MVR | 2023-12-15 |
| 1 BRL = | 3.1363 MVR | 0.3188 BRL = | 1 MVR | 2023-12-14 |
| 1 BRL = | 3.0954 MVR | 0.3231 BRL = | 1 MVR | 2023-12-13 |
| 1 BRL = | 3.1127 MVR | 0.3213 BRL = | 1 MVR | 2023-12-12 |
| 1 BRL = | 3.1223 MVR | 0.3203 BRL = | 1 MVR | 2023-12-11 |
| 1 BRL = | 3.1248 MVR | 0.32 BRL = | 1 MVR | 2023-12-10 |
| 1 BRL = | 3.1128 MVR | 0.3213 BRL = | 1 MVR | 2023-12-09 |
| 1 BRL = | 3.1293 MVR | 0.3196 BRL = | 1 MVR | 2023-12-08 |
| 1 BRL = | 3.1309 MVR | 0.3194 BRL = | 1 MVR | 2023-12-07 |
| 1 BRL = | 3.1164 MVR | 0.3209 BRL = | 1 MVR | 2023-12-06 |
| 1 BRL = | 3.1062 MVR | 0.3219 BRL = | 1 MVR | 2023-12-05 |
| 1 BRL = | 3.1474 MVR | 0.3177 BRL = | 1 MVR | 2023-12-04 |
| 1 BRL = | 3.12 MVR | 0.3205 BRL = | 1 MVR | 2023-12-03 |
| 1 BRL = | 3.1472 MVR | 0.3177 BRL = | 1 MVR | 2023-12-02 |
| 1 BRL = | 3.119 MVR | 0.3206 BRL = | 1 MVR | 2023-12-01 |
| 1 BRL = | 3.1287 MVR | 0.3196 BRL = | 1 MVR | 2023-11-30 |
| 1 BRL = | 3.1513 MVR | 0.3173 BRL = | 1 MVR | 2023-11-29 |
| 1 BRL = | 3.1367 MVR | 0.3188 BRL = | 1 MVR | 2023-11-28 |
| 1 BRL = | 3.1304 MVR | 0.3194 BRL = | 1 MVR | 2023-11-27 |
| 1 BRL = | 3.1312 MVR | 0.3194 BRL = | 1 MVR | 2023-11-26 |
| 1 BRL = | 3.1309 MVR | 0.3194 BRL = | 1 MVR | 2023-11-25 |
| 1 BRL = | 3.14 MVR | 0.3185 BRL = | 1 MVR | 2023-11-24 |
| 1 BRL = | 3.1444 MVR | 0.318 BRL = | 1 MVR | 2023-11-23 |