Last Year History for BRL/MXN
| BRL | MXN | BRL | MXN | Date |
|---|---|---|---|---|
| 1 BRL = | 3.5014 MXN | 0.2856 BRL = | 1 MXN | 2024-11-21 |
| 1 BRL = | 3.4915 MXN | 0.2864 BRL = | 1 MXN | 2024-11-20 |
| 1 BRL = | 3.489 MXN | 0.2866 BRL = | 1 MXN | 2024-11-19 |
| 1 BRL = | 3.4991 MXN | 0.2858 BRL = | 1 MXN | 2024-11-18 |
| 1 BRL = | 3.5096 MXN | 0.2849 BRL = | 1 MXN | 2024-11-17 |
| 1 BRL = | 3.5096 MXN | 0.2849 BRL = | 1 MXN | 2024-11-16 |
| 1 BRL = | 3.4957 MXN | 0.2861 BRL = | 1 MXN | 2024-11-15 |
| 1 BRL = | 3.525 MXN | 0.2837 BRL = | 1 MXN | 2024-11-14 |
| 1 BRL = | 3.5631 MXN | 0.2807 BRL = | 1 MXN | 2024-11-13 |
| 1 BRL = | 3.5515 MXN | 0.2816 BRL = | 1 MXN | 2024-11-12 |
| 1 BRL = | 3.518 MXN | 0.2843 BRL = | 1 MXN | 2024-11-11 |
| 1 BRL = | 3.5163 MXN | 0.2844 BRL = | 1 MXN | 2024-11-10 |
| 1 BRL = | 3.5163 MXN | 0.2844 BRL = | 1 MXN | 2024-11-09 |
| 1 BRL = | 3.4869 MXN | 0.2868 BRL = | 1 MXN | 2024-11-08 |
| 1 BRL = | 3.5199 MXN | 0.2841 BRL = | 1 MXN | 2024-11-07 |
| 1 BRL = | 3.4461 MXN | 0.2902 BRL = | 1 MXN | 2024-11-06 |
| 1 BRL = | 3.4705 MXN | 0.2881 BRL = | 1 MXN | 2024-11-05 |
| 1 BRL = | 3.5267 MXN | 0.2836 BRL = | 1 MXN | 2024-11-04 |
| 1 BRL = | 3.4557 MXN | 0.2894 BRL = | 1 MXN | 2024-11-03 |
| 1 BRL = | 3.4554 MXN | 0.2894 BRL = | 1 MXN | 2024-11-02 |
| 1 BRL = | 3.4543 MXN | 0.2895 BRL = | 1 MXN | 2024-11-01 |
| 1 BRL = | 3.4929 MXN | 0.2863 BRL = | 1 MXN | 2024-10-31 |
| 1 BRL = | 3.4765 MXN | 0.2876 BRL = | 1 MXN | 2024-10-30 |
| 1 BRL = | 3.4987 MXN | 0.2858 BRL = | 1 MXN | 2024-10-29 |
| 1 BRL = | 3.5158 MXN | 0.2844 BRL = | 1 MXN | 2024-10-28 |
| 1 BRL = | 3.5013 MXN | 0.2856 BRL = | 1 MXN | 2024-10-27 |
| 1 BRL = | 3.5013 MXN | 0.2856 BRL = | 1 MXN | 2024-10-26 |
| 1 BRL = | 3.4974 MXN | 0.2859 BRL = | 1 MXN | 2024-10-25 |
| 1 BRL = | 3.4844 MXN | 0.287 BRL = | 1 MXN | 2024-10-24 |
| 1 BRL = | 3.5153 MXN | 0.2845 BRL = | 1 MXN | 2024-10-23 |
| 1 BRL = | 3.5051 MXN | 0.2853 BRL = | 1 MXN | 2024-10-22 |
| 1 BRL = | 3.5081 MXN | 0.2851 BRL = | 1 MXN | 2024-10-21 |
| 1 BRL = | 3.5275 MXN | 0.2835 BRL = | 1 MXN | 2024-10-20 |
| 1 BRL = | 3.4912 MXN | 0.2864 BRL = | 1 MXN | 2024-10-19 |
| 1 BRL = | 3.4998 MXN | 0.2857 BRL = | 1 MXN | 2024-10-18 |
| 1 BRL = | 3.5132 MXN | 0.2846 BRL = | 1 MXN | 2024-10-17 |
| 1 BRL = | 3.4943 MXN | 0.2862 BRL = | 1 MXN | 2024-10-16 |
| 1 BRL = | 3.4753 MXN | 0.2877 BRL = | 1 MXN | 2024-10-15 |
| 1 BRL = | 3.4323 MXN | 0.2914 BRL = | 1 MXN | 2024-10-14 |
| 1 BRL = | 3.4353 MXN | 0.2911 BRL = | 1 MXN | 2024-10-13 |
| 1 BRL = | 3.4353 MXN | 0.2911 BRL = | 1 MXN | 2024-10-12 |
| 1 BRL = | 3.4796 MXN | 0.2874 BRL = | 1 MXN | 2024-10-11 |
| 1 BRL = | 3.486 MXN | 0.2869 BRL = | 1 MXN | 2024-10-10 |
| 1 BRL = | 3.4935 MXN | 0.2862 BRL = | 1 MXN | 2024-10-09 |
| 1 BRL = | 3.5151 MXN | 0.2845 BRL = | 1 MXN | 2024-10-08 |
| 1 BRL = | 3.5251 MXN | 0.2837 BRL = | 1 MXN | 2024-10-07 |
| 1 BRL = | 3.5342 MXN | 0.2829 BRL = | 1 MXN | 2024-10-06 |
| 1 BRL = | 3.5342 MXN | 0.2829 BRL = | 1 MXN | 2024-10-05 |
| 1 BRL = | 3.5326 MXN | 0.2831 BRL = | 1 MXN | 2024-10-04 |
| 1 BRL = | 3.5802 MXN | 0.2793 BRL = | 1 MXN | 2024-10-03 |
| 1 BRL = | 3.6098 MXN | 0.277 BRL = | 1 MXN | 2024-10-02 |
| 1 BRL = | 3.6113 MXN | 0.2769 BRL = | 1 MXN | 2024-10-01 |
| 1 BRL = | 3.6146 MXN | 0.2767 BRL = | 1 MXN | 2024-09-30 |
| 1 BRL = | 3.627 MXN | 0.2757 BRL = | 1 MXN | 2024-09-29 |
| 1 BRL = | 3.627 MXN | 0.2757 BRL = | 1 MXN | 2024-09-28 |
| 1 BRL = | 3.5984 MXN | 0.2779 BRL = | 1 MXN | 2024-09-27 |
| 1 BRL = | 3.5771 MXN | 0.2796 BRL = | 1 MXN | 2024-09-26 |
| 1 BRL = | 3.5523 MXN | 0.2815 BRL = | 1 MXN | 2024-09-25 |
| 1 BRL = | 3.4977 MXN | 0.2859 BRL = | 1 MXN | 2024-09-24 |
| 1 BRL = | 3.534 MXN | 0.283 BRL = | 1 MXN | 2024-09-23 |
| 1 BRL = | 3.5203 MXN | 0.2841 BRL = | 1 MXN | 2024-09-22 |
| 1 BRL = | 3.5829 MXN | 0.2791 BRL = | 1 MXN | 2024-09-21 |
| 1 BRL = | 3.5734 MXN | 0.2798 BRL = | 1 MXN | 2024-09-20 |
| 1 BRL = | 3.5089 MXN | 0.285 BRL = | 1 MXN | 2024-09-19 |
| 1 BRL = | 3.482 MXN | 0.2872 BRL = | 1 MXN | 2024-09-18 |
| 1 BRL = | 3.5005 MXN | 0.2857 BRL = | 1 MXN | 2024-09-17 |
| 1 BRL = | 3.4532 MXN | 0.2896 BRL = | 1 MXN | 2024-09-16 |
| 1 BRL = | 3.4528 MXN | 0.2896 BRL = | 1 MXN | 2024-09-15 |
| 1 BRL = | 3.4529 MXN | 0.2896 BRL = | 1 MXN | 2024-09-14 |
| 1 BRL = | 3.4621 MXN | 0.2888 BRL = | 1 MXN | 2024-09-13 |
| 1 BRL = | 3.4829 MXN | 0.2871 BRL = | 1 MXN | 2024-09-12 |
| 1 BRL = | 3.5246 MXN | 0.2837 BRL = | 1 MXN | 2024-09-11 |
| 1 BRL = | 3.5723 MXN | 0.2799 BRL = | 1 MXN | 2024-09-10 |
| 1 BRL = | 3.5566 MXN | 0.2812 BRL = | 1 MXN | 2024-09-09 |
| 1 BRL = | 3.5695 MXN | 0.2802 BRL = | 1 MXN | 2024-09-08 |
| 1 BRL = | 3.5832 MXN | 0.2791 BRL = | 1 MXN | 2024-09-07 |
| 1 BRL = | 3.5698 MXN | 0.2801 BRL = | 1 MXN | 2024-09-06 |
| 1 BRL = | 3.5514 MXN | 0.2816 BRL = | 1 MXN | 2024-09-05 |
| 1 BRL = | 3.511 MXN | 0.2848 BRL = | 1 MXN | 2024-09-04 |
| 1 BRL = | 3.5248 MXN | 0.2837 BRL = | 1 MXN | 2024-09-03 |
| 1 BRL = | 3.5074 MXN | 0.2851 BRL = | 1 MXN | 2024-09-02 |
| 1 BRL = | 3.5157 MXN | 0.2844 BRL = | 1 MXN | 2024-09-01 |
| 1 BRL = | 3.5158 MXN | 0.2844 BRL = | 1 MXN | 2024-08-31 |
| 1 BRL = | 3.5079 MXN | 0.2851 BRL = | 1 MXN | 2024-08-30 |
| 1 BRL = | 3.5248 MXN | 0.2837 BRL = | 1 MXN | 2024-08-29 |
| 1 BRL = | 3.563 MXN | 0.2807 BRL = | 1 MXN | 2024-08-28 |
| 1 BRL = | 3.5313 MXN | 0.2832 BRL = | 1 MXN | 2024-08-27 |
| 1 BRL = | 3.5013 MXN | 0.2856 BRL = | 1 MXN | 2024-08-26 |
| 1 BRL = | 3.445 MXN | 0.2903 BRL = | 1 MXN | 2024-08-25 |
| 1 BRL = | 3.483 MXN | 0.2871 BRL = | 1 MXN | 2024-08-24 |
| 1 BRL = | 3.4798 MXN | 0.2874 BRL = | 1 MXN | 2024-08-23 |
| 1 BRL = | 3.5233 MXN | 0.2838 BRL = | 1 MXN | 2024-08-22 |
| 1 BRL = | 3.4577 MXN | 0.2892 BRL = | 1 MXN | 2024-08-21 |
| 1 BRL = | 3.4672 MXN | 0.2884 BRL = | 1 MXN | 2024-08-20 |
| 1 BRL = | 3.4128 MXN | 0.293 BRL = | 1 MXN | 2024-08-19 |
| 1 BRL = | 3.4063 MXN | 0.2936 BRL = | 1 MXN | 2024-08-18 |
| 1 BRL = | 3.4063 MXN | 0.2936 BRL = | 1 MXN | 2024-08-17 |
| 1 BRL = | 3.3948 MXN | 0.2946 BRL = | 1 MXN | 2024-08-16 |
| 1 BRL = | 3.4357 MXN | 0.2911 BRL = | 1 MXN | 2024-08-15 |
| 1 BRL = | 3.469 MXN | 0.2883 BRL = | 1 MXN | 2024-08-14 |
| 1 BRL = | 3.4546 MXN | 0.2895 BRL = | 1 MXN | 2024-08-13 |
| 1 BRL = | 3.4217 MXN | 0.2922 BRL = | 1 MXN | 2024-08-12 |
| 1 BRL = | 3.4203 MXN | 0.2924 BRL = | 1 MXN | 2024-08-11 |
| 1 BRL = | 3.4203 MXN | 0.2924 BRL = | 1 MXN | 2024-08-10 |
| 1 BRL = | 3.3876 MXN | 0.2952 BRL = | 1 MXN | 2024-08-09 |
| 1 BRL = | 3.4257 MXN | 0.2919 BRL = | 1 MXN | 2024-08-08 |
| 1 BRL = | 3.4034 MXN | 0.2938 BRL = | 1 MXN | 2024-08-07 |
| 1 BRL = | 3.3975 MXN | 0.2943 BRL = | 1 MXN | 2024-08-06 |
| 1 BRL = | 3.4395 MXN | 0.2907 BRL = | 1 MXN | 2024-08-05 |
| 1 BRL = | 3.3481 MXN | 0.2987 BRL = | 1 MXN | 2024-08-04 |
| 1 BRL = | 3.3481 MXN | 0.2987 BRL = | 1 MXN | 2024-08-03 |
| 1 BRL = | 3.2962 MXN | 0.3034 BRL = | 1 MXN | 2024-08-02 |
| 1 BRL = | 3.3034 MXN | 0.3027 BRL = | 1 MXN | 2024-08-01 |
| 1 BRL = | 3.3567 MXN | 0.2979 BRL = | 1 MXN | 2024-07-31 |
| 1 BRL = | 3.3205 MXN | 0.3012 BRL = | 1 MXN | 2024-07-30 |
| 1 BRL = | 3.2556 MXN | 0.3072 BRL = | 1 MXN | 2024-07-29 |
| 1 BRL = | 3.2708 MXN | 0.3057 BRL = | 1 MXN | 2024-07-28 |
| 1 BRL = | 3.275 MXN | 0.3053 BRL = | 1 MXN | 2024-07-27 |
| 1 BRL = | 3.251 MXN | 0.3076 BRL = | 1 MXN | 2024-07-26 |
| 1 BRL = | 3.2748 MXN | 0.3054 BRL = | 1 MXN | 2024-07-25 |
| 1 BRL = | 3.2592 MXN | 0.3068 BRL = | 1 MXN | 2024-07-24 |
| 1 BRL = | 3.2215 MXN | 0.3104 BRL = | 1 MXN | 2024-07-23 |
| 1 BRL = | 3.2039 MXN | 0.3121 BRL = | 1 MXN | 2024-07-22 |
| 1 BRL = | 3.2254 MXN | 0.31 BRL = | 1 MXN | 2024-07-21 |
| 1 BRL = | 3.2256 MXN | 0.31 BRL = | 1 MXN | 2024-07-20 |
| 1 BRL = | 3.2424 MXN | 0.3084 BRL = | 1 MXN | 2024-07-19 |
| 1 BRL = | 3.2274 MXN | 0.3099 BRL = | 1 MXN | 2024-07-18 |
| 1 BRL = | 3.2782 MXN | 0.305 BRL = | 1 MXN | 2024-07-17 |
| 1 BRL = | 3.2557 MXN | 0.3072 BRL = | 1 MXN | 2024-07-16 |
| 1 BRL = | 3.2838 MXN | 0.3045 BRL = | 1 MXN | 2024-07-15 |
| 1 BRL = | 3.2455 MXN | 0.3081 BRL = | 1 MXN | 2024-07-14 |
| 1 BRL = | 3.2456 MXN | 0.3081 BRL = | 1 MXN | 2024-07-13 |
| 1 BRL = | 3.2618 MXN | 0.3066 BRL = | 1 MXN | 2024-07-12 |
| 1 BRL = | 3.2974 MXN | 0.3033 BRL = | 1 MXN | 2024-07-11 |
| 1 BRL = | 3.283 MXN | 0.3046 BRL = | 1 MXN | 2024-07-10 |
| 1 BRL = | 3.2957 MXN | 0.3034 BRL = | 1 MXN | 2024-07-09 |
| 1 BRL = | 3.3046 MXN | 0.3026 BRL = | 1 MXN | 2024-07-08 |
| 1 BRL = | 3.3169 MXN | 0.3015 BRL = | 1 MXN | 2024-07-07 |
| 1 BRL = | 3.3077 MXN | 0.3023 BRL = | 1 MXN | 2024-07-06 |
| 1 BRL = | 3.2937 MXN | 0.3036 BRL = | 1 MXN | 2024-07-05 |
| 1 BRL = | 3.2587 MXN | 0.3069 BRL = | 1 MXN | 2024-07-04 |
| 1 BRL = | 3.2177 MXN | 0.3108 BRL = | 1 MXN | 2024-07-03 |
| 1 BRL = | 3.2588 MXN | 0.3069 BRL = | 1 MXN | 2024-07-02 |
| 1 BRL = | 3.2829 MXN | 0.3046 BRL = | 1 MXN | 2024-07-01 |
| 1 BRL = | 3.2786 MXN | 0.305 BRL = | 1 MXN | 2024-06-30 |
| 1 BRL = | 3.2785 MXN | 0.305 BRL = | 1 MXN | 2024-06-29 |
| 1 BRL = | 3.3365 MXN | 0.2997 BRL = | 1 MXN | 2024-06-28 |
| 1 BRL = | 3.3135 MXN | 0.3018 BRL = | 1 MXN | 2024-06-27 |
| 1 BRL = | 3.3287 MXN | 0.3004 BRL = | 1 MXN | 2024-06-26 |
| 1 BRL = | 3.3473 MXN | 0.2987 BRL = | 1 MXN | 2024-06-25 |
| 1 BRL = | 3.3314 MXN | 0.3002 BRL = | 1 MXN | 2024-06-24 |
| 1 BRL = | 3.334 MXN | 0.2999 BRL = | 1 MXN | 2024-06-23 |
| 1 BRL = | 3.3274 MXN | 0.3005 BRL = | 1 MXN | 2024-06-22 |
| 1 BRL = | 3.3556 MXN | 0.298 BRL = | 1 MXN | 2024-06-21 |
| 1 BRL = | 3.396 MXN | 0.2945 BRL = | 1 MXN | 2024-06-20 |
| 1 BRL = | 3.3862 MXN | 0.2953 BRL = | 1 MXN | 2024-06-19 |
| 1 BRL = | 3.4073 MXN | 0.2935 BRL = | 1 MXN | 2024-06-18 |
| 1 BRL = | 3.442 MXN | 0.2905 BRL = | 1 MXN | 2024-06-17 |
| 1 BRL = | 3.4338 MXN | 0.2912 BRL = | 1 MXN | 2024-06-16 |
| 1 BRL = | 3.451 MXN | 0.2898 BRL = | 1 MXN | 2024-06-15 |
| 1 BRL = | 3.4716 MXN | 0.288 BRL = | 1 MXN | 2024-06-14 |
| 1 BRL = | 3.4713 MXN | 0.2881 BRL = | 1 MXN | 2024-06-13 |
| 1 BRL = | 3.4761 MXN | 0.2877 BRL = | 1 MXN | 2024-06-12 |
| 1 BRL = | 3.4433 MXN | 0.2904 BRL = | 1 MXN | 2024-06-11 |
| 1 BRL = | 3.4457 MXN | 0.2902 BRL = | 1 MXN | 2024-06-10 |
| 1 BRL = | 3.4449 MXN | 0.2903 BRL = | 1 MXN | 2024-06-09 |
| 1 BRL = | 3.4785 MXN | 0.2875 BRL = | 1 MXN | 2024-06-08 |
| 1 BRL = | 3.3961 MXN | 0.2945 BRL = | 1 MXN | 2024-06-07 |
| 1 BRL = | 3.2994 MXN | 0.3031 BRL = | 1 MXN | 2024-06-06 |
| 1 BRL = | 3.3311 MXN | 0.3002 BRL = | 1 MXN | 2024-06-05 |
| 1 BRL = | 3.4176 MXN | 0.2926 BRL = | 1 MXN | 2024-06-04 |
| 1 BRL = | 3.3117 MXN | 0.302 BRL = | 1 MXN | 2024-06-03 |
| 1 BRL = | 3.2385 MXN | 0.3088 BRL = | 1 MXN | 2024-06-02 |
| 1 BRL = | 3.2385 MXN | 0.3088 BRL = | 1 MXN | 2024-06-01 |
| 1 BRL = | 3.2722 MXN | 0.3056 BRL = | 1 MXN | 2024-05-31 |
| 1 BRL = | 3.2802 MXN | 0.3049 BRL = | 1 MXN | 2024-05-30 |
| 1 BRL = | 3.2484 MXN | 0.3078 BRL = | 1 MXN | 2024-05-29 |
| 1 BRL = | 3.2256 MXN | 0.31 BRL = | 1 MXN | 2024-05-28 |
| 1 BRL = | 3.227 MXN | 0.3099 BRL = | 1 MXN | 2024-05-27 |
| 1 BRL = | 3.2319 MXN | 0.3094 BRL = | 1 MXN | 2024-05-26 |
| 1 BRL = | 3.2499 MXN | 0.3077 BRL = | 1 MXN | 2024-05-25 |
| 1 BRL = | 3.2471 MXN | 0.308 BRL = | 1 MXN | 2024-05-24 |
| 1 BRL = | 3.23 MXN | 0.3096 BRL = | 1 MXN | 2024-05-23 |
| 1 BRL = | 3.2425 MXN | 0.3084 BRL = | 1 MXN | 2024-05-22 |
| 1 BRL = | 3.2405 MXN | 0.3086 BRL = | 1 MXN | 2024-05-21 |
| 1 BRL = | 3.2516 MXN | 0.3075 BRL = | 1 MXN | 2024-05-20 |
| 1 BRL = | 3.2537 MXN | 0.3073 BRL = | 1 MXN | 2024-05-19 |
| 1 BRL = | 3.2537 MXN | 0.3073 BRL = | 1 MXN | 2024-05-18 |
| 1 BRL = | 3.2547 MXN | 0.3072 BRL = | 1 MXN | 2024-05-17 |
| 1 BRL = | 3.2565 MXN | 0.3071 BRL = | 1 MXN | 2024-05-16 |
| 1 BRL = | 3.2843 MXN | 0.3045 BRL = | 1 MXN | 2024-05-15 |
| 1 BRL = | 3.253 MXN | 0.3074 BRL = | 1 MXN | 2024-05-14 |
| 1 BRL = | 3.2462 MXN | 0.3081 BRL = | 1 MXN | 2024-05-13 |
| 1 BRL = | 3.254 MXN | 0.3073 BRL = | 1 MXN | 2024-05-12 |
| 1 BRL = | 3.254 MXN | 0.3073 BRL = | 1 MXN | 2024-05-11 |
| 1 BRL = | 3.258 MXN | 0.3069 BRL = | 1 MXN | 2024-05-10 |
| 1 BRL = | 3.3313 MXN | 0.3002 BRL = | 1 MXN | 2024-05-09 |
| 1 BRL = | 3.3324 MXN | 0.3001 BRL = | 1 MXN | 2024-05-08 |
| 1 BRL = | 3.325 MXN | 0.3008 BRL = | 1 MXN | 2024-05-07 |
| 1 BRL = | 3.3377 MXN | 0.2996 BRL = | 1 MXN | 2024-05-06 |
| 1 BRL = | 3.346 MXN | 0.2989 BRL = | 1 MXN | 2024-05-05 |
| 1 BRL = | 3.346 MXN | 0.2989 BRL = | 1 MXN | 2024-05-04 |
| 1 BRL = | 3.318 MXN | 0.3014 BRL = | 1 MXN | 2024-05-03 |
| 1 BRL = | 3.2655 MXN | 0.3062 BRL = | 1 MXN | 2024-05-02 |
| 1 BRL = | 3.2939 MXN | 0.3036 BRL = | 1 MXN | 2024-05-01 |
| 1 BRL = | 3.3188 MXN | 0.3013 BRL = | 1 MXN | 2024-04-30 |
| 1 BRL = | 3.349 MXN | 0.2986 BRL = | 1 MXN | 2024-04-29 |
| 1 BRL = | 3.354 MXN | 0.2982 BRL = | 1 MXN | 2024-04-28 |
| 1 BRL = | 3.354 MXN | 0.2982 BRL = | 1 MXN | 2024-04-27 |
| 1 BRL = | 3.3466 MXN | 0.2988 BRL = | 1 MXN | 2024-04-26 |
| 1 BRL = | 3.3114 MXN | 0.302 BRL = | 1 MXN | 2024-04-25 |
| 1 BRL = | 3.3074 MXN | 0.3024 BRL = | 1 MXN | 2024-04-24 |
| 1 BRL = | 3.3131 MXN | 0.3018 BRL = | 1 MXN | 2024-04-23 |
| 1 BRL = | 3.2756 MXN | 0.3053 BRL = | 1 MXN | 2024-04-22 |
| 1 BRL = | 3.2866 MXN | 0.3043 BRL = | 1 MXN | 2024-04-21 |
| 1 BRL = | 3.2693 MXN | 0.3059 BRL = | 1 MXN | 2024-04-20 |
| 1 BRL = | 3.2948 MXN | 0.3035 BRL = | 1 MXN | 2024-04-19 |
| 1 BRL = | 3.2413 MXN | 0.3085 BRL = | 1 MXN | 2024-04-18 |
| 1 BRL = | 3.2071 MXN | 0.3118 BRL = | 1 MXN | 2024-04-17 |
| 1 BRL = | 3.2461 MXN | 0.3081 BRL = | 1 MXN | 2024-04-16 |
| 1 BRL = | 3.2432 MXN | 0.3083 BRL = | 1 MXN | 2024-04-15 |
| 1 BRL = | 3.2515 MXN | 0.3076 BRL = | 1 MXN | 2024-04-14 |
| 1 BRL = | 3.2515 MXN | 0.3075 BRL = | 1 MXN | 2024-04-13 |
| 1 BRL = | 3.2363 MXN | 0.309 BRL = | 1 MXN | 2024-04-12 |
| 1 BRL = | 3.2534 MXN | 0.3074 BRL = | 1 MXN | 2024-04-11 |
| 1 BRL = | 3.2591 MXN | 0.3068 BRL = | 1 MXN | 2024-04-10 |
| 1 BRL = | 3.2406 MXN | 0.3086 BRL = | 1 MXN | 2024-04-09 |
| 1 BRL = | 3.2496 MXN | 0.3077 BRL = | 1 MXN | 2024-04-08 |
| 1 BRL = | 3.2478 MXN | 0.3079 BRL = | 1 MXN | 2024-04-07 |
| 1 BRL = | 3.2569 MXN | 0.307 BRL = | 1 MXN | 2024-04-06 |
| 1 BRL = | 3.2724 MXN | 0.3056 BRL = | 1 MXN | 2024-04-05 |
| 1 BRL = | 3.2834 MXN | 0.3046 BRL = | 1 MXN | 2024-04-04 |
| 1 BRL = | 3.2725 MXN | 0.3056 BRL = | 1 MXN | 2024-04-03 |
| 1 BRL = | 3.2822 MXN | 0.3047 BRL = | 1 MXN | 2024-04-02 |
| 1 BRL = | 3.3018 MXN | 0.3029 BRL = | 1 MXN | 2024-04-01 |
| 1 BRL = | 3.3022 MXN | 0.3028 BRL = | 1 MXN | 2024-03-31 |
| 1 BRL = | 3.3022 MXN | 0.3028 BRL = | 1 MXN | 2024-03-30 |
| 1 BRL = | 3.3062 MXN | 0.3025 BRL = | 1 MXN | 2024-03-29 |
| 1 BRL = | 3.324 MXN | 0.3008 BRL = | 1 MXN | 2024-03-28 |
| 1 BRL = | 3.3438 MXN | 0.2991 BRL = | 1 MXN | 2024-03-27 |
| 1 BRL = | 3.3514 MXN | 0.2984 BRL = | 1 MXN | 2024-03-26 |
| 1 BRL = | 3.3507 MXN | 0.2984 BRL = | 1 MXN | 2024-03-25 |
| 1 BRL = | 3.3516 MXN | 0.2984 BRL = | 1 MXN | 2024-03-24 |
| 1 BRL = | 3.3855 MXN | 0.2954 BRL = | 1 MXN | 2024-03-23 |
| 1 BRL = | 3.371 MXN | 0.2966 BRL = | 1 MXN | 2024-03-22 |
| 1 BRL = | 3.362 MXN | 0.2974 BRL = | 1 MXN | 2024-03-21 |
| 1 BRL = | 3.3475 MXN | 0.2987 BRL = | 1 MXN | 2024-03-20 |
| 1 BRL = | 3.36 MXN | 0.2976 BRL = | 1 MXN | 2024-03-19 |
| 1 BRL = | 3.3435 MXN | 0.2991 BRL = | 1 MXN | 2024-03-18 |
| 1 BRL = | 3.3458 MXN | 0.2989 BRL = | 1 MXN | 2024-03-17 |
| 1 BRL = | 3.3492 MXN | 0.2986 BRL = | 1 MXN | 2024-03-16 |
| 1 BRL = | 3.3442 MXN | 0.299 BRL = | 1 MXN | 2024-03-15 |
| 1 BRL = | 3.3551 MXN | 0.298 BRL = | 1 MXN | 2024-03-14 |
| 1 BRL = | 3.3746 MXN | 0.2963 BRL = | 1 MXN | 2024-03-13 |
| 1 BRL = | 3.3748 MXN | 0.2963 BRL = | 1 MXN | 2024-03-12 |
| 1 BRL = | 3.3697 MXN | 0.2968 BRL = | 1 MXN | 2024-03-11 |
| 1 BRL = | 3.3731 MXN | 0.2965 BRL = | 1 MXN | 2024-03-10 |
| 1 BRL = | 3.4073 MXN | 0.2935 BRL = | 1 MXN | 2024-03-09 |
| 1 BRL = | 3.4159 MXN | 0.2927 BRL = | 1 MXN | 2024-03-08 |
| 1 BRL = | 3.4098 MXN | 0.2933 BRL = | 1 MXN | 2024-03-07 |
| 1 BRL = | 3.4087 MXN | 0.2934 BRL = | 1 MXN | 2024-03-06 |
| 1 BRL = | 3.4304 MXN | 0.2915 BRL = | 1 MXN | 2024-03-05 |
| 1 BRL = | 3.4332 MXN | 0.2913 BRL = | 1 MXN | 2024-03-04 |
| 1 BRL = | 3.4343 MXN | 0.2912 BRL = | 1 MXN | 2024-03-03 |
| 1 BRL = | 3.4358 MXN | 0.2911 BRL = | 1 MXN | 2024-03-02 |
| 1 BRL = | 3.4286 MXN | 0.2917 BRL = | 1 MXN | 2024-03-01 |
| 1 BRL = | 3.4363 MXN | 0.291 BRL = | 1 MXN | 2024-02-29 |
| 1 BRL = | 3.4636 MXN | 0.2887 BRL = | 1 MXN | 2024-02-28 |
| 1 BRL = | 3.4253 MXN | 0.2919 BRL = | 1 MXN | 2024-02-27 |
| 1 BRL = | 3.4229 MXN | 0.2922 BRL = | 1 MXN | 2024-02-26 |
| 1 BRL = | 3.4266 MXN | 0.2918 BRL = | 1 MXN | 2024-02-25 |
| 1 BRL = | 3.4525 MXN | 0.2896 BRL = | 1 MXN | 2024-02-24 |
| 1 BRL = | 3.4474 MXN | 0.2901 BRL = | 1 MXN | 2024-02-23 |
| 1 BRL = | 3.4493 MXN | 0.2899 BRL = | 1 MXN | 2024-02-22 |
| 1 BRL = | 3.4603 MXN | 0.289 BRL = | 1 MXN | 2024-02-21 |
| 1 BRL = | 3.4339 MXN | 0.2912 BRL = | 1 MXN | 2024-02-20 |
| 1 BRL = | 3.4341 MXN | 0.2912 BRL = | 1 MXN | 2024-02-19 |
| 1 BRL = | 3.4331 MXN | 0.2913 BRL = | 1 MXN | 2024-02-18 |
| 1 BRL = | 3.4331 MXN | 0.2913 BRL = | 1 MXN | 2024-02-17 |
| 1 BRL = | 3.4261 MXN | 0.2919 BRL = | 1 MXN | 2024-02-16 |
| 1 BRL = | 3.4321 MXN | 0.2914 BRL = | 1 MXN | 2024-02-15 |
| 1 BRL = | 3.4623 MXN | 0.2888 BRL = | 1 MXN | 2024-02-14 |
| 1 BRL = | 3.4497 MXN | 0.2899 BRL = | 1 MXN | 2024-02-13 |
| 1 BRL = | 3.4435 MXN | 0.2904 BRL = | 1 MXN | 2024-02-12 |
| 1 BRL = | 3.4487 MXN | 0.29 BRL = | 1 MXN | 2024-02-11 |
| 1 BRL = | 3.4494 MXN | 0.2899 BRL = | 1 MXN | 2024-02-10 |
| 1 BRL = | 3.4311 MXN | 0.2914 BRL = | 1 MXN | 2024-02-09 |
| 1 BRL = | 3.4327 MXN | 0.2913 BRL = | 1 MXN | 2024-02-08 |
| 1 BRL = | 3.4357 MXN | 0.2911 BRL = | 1 MXN | 2024-02-07 |
| 1 BRL = | 3.4296 MXN | 0.2916 BRL = | 1 MXN | 2024-02-06 |
| 1 BRL = | 3.456 MXN | 0.2893 BRL = | 1 MXN | 2024-02-05 |
| 1 BRL = | 3.4477 MXN | 0.29 BRL = | 1 MXN | 2024-02-04 |
| 1 BRL = | 3.4639 MXN | 0.2887 BRL = | 1 MXN | 2024-02-03 |
| 1 BRL = | 3.4693 MXN | 0.2882 BRL = | 1 MXN | 2024-02-02 |
| 1 BRL = | 3.4865 MXN | 0.2868 BRL = | 1 MXN | 2024-02-01 |
| 1 BRL = | 3.4596 MXN | 0.289 BRL = | 1 MXN | 2024-01-31 |
| 1 BRL = | 3.4682 MXN | 0.2883 BRL = | 1 MXN | 2024-01-30 |
| 1 BRL = | 3.49 MXN | 0.2865 BRL = | 1 MXN | 2024-01-29 |
| 1 BRL = | 3.4911 MXN | 0.2864 BRL = | 1 MXN | 2024-01-28 |
| 1 BRL = | 3.4866 MXN | 0.2868 BRL = | 1 MXN | 2024-01-27 |
| 1 BRL = | 3.4903 MXN | 0.2865 BRL = | 1 MXN | 2024-01-26 |
| 1 BRL = | 3.4931 MXN | 0.2863 BRL = | 1 MXN | 2024-01-25 |
| 1 BRL = | 3.4776 MXN | 0.2876 BRL = | 1 MXN | 2024-01-24 |
| 1 BRL = | 3.4437 MXN | 0.2904 BRL = | 1 MXN | 2024-01-23 |
| 1 BRL = | 3.4672 MXN | 0.2884 BRL = | 1 MXN | 2024-01-22 |
| 1 BRL = | 3.4649 MXN | 0.2886 BRL = | 1 MXN | 2024-01-21 |
| 1 BRL = | 3.4645 MXN | 0.2886 BRL = | 1 MXN | 2024-01-20 |
| 1 BRL = | 3.4855 MXN | 0.2869 BRL = | 1 MXN | 2024-01-19 |
| 1 BRL = | 3.486 MXN | 0.2869 BRL = | 1 MXN | 2024-01-18 |
| 1 BRL = | 3.4995 MXN | 0.2858 BRL = | 1 MXN | 2024-01-17 |
| 1 BRL = | 3.4787 MXN | 0.2875 BRL = | 1 MXN | 2024-01-16 |
| 1 BRL = | 3.4626 MXN | 0.2888 BRL = | 1 MXN | 2024-01-15 |
| 1 BRL = | 3.4745 MXN | 0.2878 BRL = | 1 MXN | 2024-01-14 |
| 1 BRL = | 3.4749 MXN | 0.2878 BRL = | 1 MXN | 2024-01-13 |
| 1 BRL = | 3.4678 MXN | 0.2884 BRL = | 1 MXN | 2024-01-12 |
| 1 BRL = | 3.467 MXN | 0.2884 BRL = | 1 MXN | 2024-01-11 |
| 1 BRL = | 3.4592 MXN | 0.2891 BRL = | 1 MXN | 2024-01-10 |
| 1 BRL = | 3.4535 MXN | 0.2896 BRL = | 1 MXN | 2024-01-09 |
| 1 BRL = | 3.4611 MXN | 0.2889 BRL = | 1 MXN | 2024-01-08 |
| 1 BRL = | 3.4629 MXN | 0.2888 BRL = | 1 MXN | 2024-01-07 |
| 1 BRL = | 3.4625 MXN | 0.2888 BRL = | 1 MXN | 2024-01-06 |
| 1 BRL = | 3.4746 MXN | 0.2878 BRL = | 1 MXN | 2024-01-05 |
| 1 BRL = | 3.4612 MXN | 0.2889 BRL = | 1 MXN | 2024-01-04 |
| 1 BRL = | 3.4594 MXN | 0.2891 BRL = | 1 MXN | 2024-01-03 |
| 1 BRL = | 3.4951 MXN | 0.2861 BRL = | 1 MXN | 2024-01-02 |
| 1 BRL = | 3.497 MXN | 0.286 BRL = | 1 MXN | 2024-01-01 |
| 1 BRL = | 3.4974 MXN | 0.2859 BRL = | 1 MXN | 2023-12-31 |
| 1 BRL = | 3.4974 MXN | 0.2859 BRL = | 1 MXN | 2023-12-30 |
| 1 BRL = | 3.4963 MXN | 0.286 BRL = | 1 MXN | 2023-12-29 |
| 1 BRL = | 3.5025 MXN | 0.2855 BRL = | 1 MXN | 2023-12-28 |
| 1 BRL = | 3.5282 MXN | 0.2834 BRL = | 1 MXN | 2023-12-27 |
| 1 BRL = | 3.472 MXN | 0.288 BRL = | 1 MXN | 2023-12-26 |
| 1 BRL = | 3.4777 MXN | 0.2876 BRL = | 1 MXN | 2023-12-25 |
| 1 BRL = | 3.4739 MXN | 0.2879 BRL = | 1 MXN | 2023-12-24 |
| 1 BRL = | 3.4935 MXN | 0.2862 BRL = | 1 MXN | 2023-12-23 |
| 1 BRL = | 3.4887 MXN | 0.2866 BRL = | 1 MXN | 2023-12-22 |
| 1 BRL = | 3.4833 MXN | 0.2871 BRL = | 1 MXN | 2023-12-21 |
| 1 BRL = | 3.5066 MXN | 0.2852 BRL = | 1 MXN | 2023-12-20 |
| 1 BRL = | 3.5023 MXN | 0.2855 BRL = | 1 MXN | 2023-12-19 |
| 1 BRL = | 3.4835 MXN | 0.2871 BRL = | 1 MXN | 2023-12-18 |
| 1 BRL = | 3.4805 MXN | 0.2873 BRL = | 1 MXN | 2023-12-17 |
| 1 BRL = | 3.4836 MXN | 0.2871 BRL = | 1 MXN | 2023-12-16 |
| 1 BRL = | 3.4999 MXN | 0.2857 BRL = | 1 MXN | 2023-12-15 |
| 1 BRL = | 3.5028 MXN | 0.2855 BRL = | 1 MXN | 2023-12-14 |
| 1 BRL = | 3.4936 MXN | 0.2862 BRL = | 1 MXN | 2023-12-13 |
| 1 BRL = | 3.5195 MXN | 0.2841 BRL = | 1 MXN | 2023-12-12 |
| 1 BRL = | 3.5306 MXN | 0.2832 BRL = | 1 MXN | 2023-12-11 |
| 1 BRL = | 3.5314 MXN | 0.2832 BRL = | 1 MXN | 2023-12-10 |
| 1 BRL = | 3.5179 MXN | 0.2843 BRL = | 1 MXN | 2023-12-09 |
| 1 BRL = | 3.5614 MXN | 0.2808 BRL = | 1 MXN | 2023-12-08 |
| 1 BRL = | 3.5286 MXN | 0.2834 BRL = | 1 MXN | 2023-12-07 |
| 1 BRL = | 3.5229 MXN | 0.2839 BRL = | 1 MXN | 2023-12-06 |
| 1 BRL = | 3.5365 MXN | 0.2828 BRL = | 1 MXN | 2023-12-05 |
| 1 BRL = | 3.5233 MXN | 0.2838 BRL = | 1 MXN | 2023-12-04 |
| 1 BRL = | 3.4909 MXN | 0.2865 BRL = | 1 MXN | 2023-12-03 |
| 1 BRL = | 0.0102 MXN | 98.4985 BRL = | 1 MXN | 2023-12-02 |
| 1 BRL = | 3.5273 MXN | 0.2835 BRL = | 1 MXN | 2023-12-01 |
| 1 BRL = | 3.5231 MXN | 0.2838 BRL = | 1 MXN | 2023-11-30 |
| 1 BRL = | 3.5156 MXN | 0.2844 BRL = | 1 MXN | 2023-11-29 |
| 1 BRL = | 3.5026 MXN | 0.2855 BRL = | 1 MXN | 2023-11-28 |
| 1 BRL = | 3.489 MXN | 0.2866 BRL = | 1 MXN | 2023-11-27 |
| 1 BRL = | 3.4915 MXN | 0.2864 BRL = | 1 MXN | 2023-11-26 |
| 1 BRL = | 3.4912 MXN | 0.2864 BRL = | 1 MXN | 2023-11-25 |
| 1 BRL = | 3.5046 MXN | 0.2853 BRL = | 1 MXN | 2023-11-24 |
| 1 BRL = | 3.5041 MXN | 0.2854 BRL = | 1 MXN | 2023-11-23 |