Last Year History for BRL/MYR
| BRL | MYR | BRL | MYR | Date |
|---|---|---|---|---|
| 1 BRL = | 0.7726 MYR | 1.2943 BRL = | 1 MYR | 2024-11-20 |
| 1 BRL = | 0.771 MYR | 1.2969 BRL = | 1 MYR | 2024-11-19 |
| 1 BRL = | 0.7685 MYR | 1.3013 BRL = | 1 MYR | 2024-11-18 |
| 1 BRL = | 0.7712 MYR | 1.2967 BRL = | 1 MYR | 2024-11-17 |
| 1 BRL = | 0.7712 MYR | 1.2967 BRL = | 1 MYR | 2024-11-16 |
| 1 BRL = | 0.7669 MYR | 1.304 BRL = | 1 MYR | 2024-11-15 |
| 1 BRL = | 0.7665 MYR | 1.3046 BRL = | 1 MYR | 2024-11-14 |
| 1 BRL = | 0.7739 MYR | 1.2922 BRL = | 1 MYR | 2024-11-13 |
| 1 BRL = | 0.7709 MYR | 1.2971 BRL = | 1 MYR | 2024-11-12 |
| 1 BRL = | 0.7624 MYR | 1.3116 BRL = | 1 MYR | 2024-11-11 |
| 1 BRL = | 0.7638 MYR | 1.3093 BRL = | 1 MYR | 2024-11-10 |
| 1 BRL = | 0.7638 MYR | 1.3093 BRL = | 1 MYR | 2024-11-09 |
| 1 BRL = | 0.7697 MYR | 1.2991 BRL = | 1 MYR | 2024-11-08 |
| 1 BRL = | 0.7731 MYR | 1.2935 BRL = | 1 MYR | 2024-11-07 |
| 1 BRL = | 0.735 MYR | 1.3606 BRL = | 1 MYR | 2024-11-06 |
| 1 BRL = | 0.7498 MYR | 1.3336 BRL = | 1 MYR | 2024-11-05 |
| 1 BRL = | 0.767 MYR | 1.3037 BRL = | 1 MYR | 2024-11-04 |
| 1 BRL = | 0.746 MYR | 1.3405 BRL = | 1 MYR | 2024-11-03 |
| 1 BRL = | 0.7459 MYR | 1.3406 BRL = | 1 MYR | 2024-11-02 |
| 1 BRL = | 0.7561 MYR | 1.3226 BRL = | 1 MYR | 2024-11-01 |
| 1 BRL = | 0.7597 MYR | 1.3164 BRL = | 1 MYR | 2024-10-31 |
| 1 BRL = | 0.76 MYR | 1.3157 BRL = | 1 MYR | 2024-10-30 |
| 1 BRL = | 0.7658 MYR | 1.3058 BRL = | 1 MYR | 2024-10-29 |
| 1 BRL = | 0.7639 MYR | 1.3091 BRL = | 1 MYR | 2024-10-28 |
| 1 BRL = | 0.7605 MYR | 1.315 BRL = | 1 MYR | 2024-10-27 |
| 1 BRL = | 0.7605 MYR | 1.315 BRL = | 1 MYR | 2024-10-26 |
| 1 BRL = | 0.766 MYR | 1.3055 BRL = | 1 MYR | 2024-10-25 |
| 1 BRL = | 0.7642 MYR | 1.3086 BRL = | 1 MYR | 2024-10-24 |
| 1 BRL = | 0.7642 MYR | 1.3086 BRL = | 1 MYR | 2024-10-23 |
| 1 BRL = | 0.7608 MYR | 1.3145 BRL = | 1 MYR | 2024-10-22 |
| 1 BRL = | 0.7564 MYR | 1.3221 BRL = | 1 MYR | 2024-10-21 |
| 1 BRL = | 0.7636 MYR | 1.3096 BRL = | 1 MYR | 2024-10-20 |
| 1 BRL = | 0.7561 MYR | 1.3225 BRL = | 1 MYR | 2024-10-19 |
| 1 BRL = | 0.7613 MYR | 1.3135 BRL = | 1 MYR | 2024-10-18 |
| 1 BRL = | 0.7602 MYR | 1.3154 BRL = | 1 MYR | 2024-10-17 |
| 1 BRL = | 0.7598 MYR | 1.3162 BRL = | 1 MYR | 2024-10-16 |
| 1 BRL = | 0.7701 MYR | 1.2986 BRL = | 1 MYR | 2024-10-15 |
| 1 BRL = | 0.7654 MYR | 1.3064 BRL = | 1 MYR | 2024-10-14 |
| 1 BRL = | 0.764 MYR | 1.3089 BRL = | 1 MYR | 2024-10-13 |
| 1 BRL = | 0.764 MYR | 1.3089 BRL = | 1 MYR | 2024-10-12 |
| 1 BRL = | 0.768 MYR | 1.3021 BRL = | 1 MYR | 2024-10-11 |
| 1 BRL = | 0.7671 MYR | 1.3037 BRL = | 1 MYR | 2024-10-10 |
| 1 BRL = | 0.7738 MYR | 1.2923 BRL = | 1 MYR | 2024-10-09 |
| 1 BRL = | 0.7797 MYR | 1.2825 BRL = | 1 MYR | 2024-10-08 |
| 1 BRL = | 0.7849 MYR | 1.274 BRL = | 1 MYR | 2024-10-07 |
| 1 BRL = | 0.7736 MYR | 1.2927 BRL = | 1 MYR | 2024-10-06 |
| 1 BRL = | 0.7736 MYR | 1.2927 BRL = | 1 MYR | 2024-10-05 |
| 1 BRL = | 0.7703 MYR | 1.2981 BRL = | 1 MYR | 2024-10-04 |
| 1 BRL = | 0.7763 MYR | 1.2882 BRL = | 1 MYR | 2024-10-03 |
| 1 BRL = | 0.7693 MYR | 1.2998 BRL = | 1 MYR | 2024-10-02 |
| 1 BRL = | 0.7641 MYR | 1.3087 BRL = | 1 MYR | 2024-10-01 |
| 1 BRL = | 0.7587 MYR | 1.318 BRL = | 1 MYR | 2024-09-30 |
| 1 BRL = | 0.7591 MYR | 1.3173 BRL = | 1 MYR | 2024-09-29 |
| 1 BRL = | 0.7591 MYR | 1.3173 BRL = | 1 MYR | 2024-09-28 |
| 1 BRL = | 0.7585 MYR | 1.3184 BRL = | 1 MYR | 2024-09-27 |
| 1 BRL = | 0.7571 MYR | 1.3209 BRL = | 1 MYR | 2024-09-26 |
| 1 BRL = | 0.758 MYR | 1.3193 BRL = | 1 MYR | 2024-09-25 |
| 1 BRL = | 0.7502 MYR | 1.333 BRL = | 1 MYR | 2024-09-24 |
| 1 BRL = | 0.7627 MYR | 1.3111 BRL = | 1 MYR | 2024-09-23 |
| 1 BRL = | 0.7625 MYR | 1.3115 BRL = | 1 MYR | 2024-09-22 |
| 1 BRL = | 0.776 MYR | 1.2886 BRL = | 1 MYR | 2024-09-21 |
| 1 BRL = | 0.7751 MYR | 1.2902 BRL = | 1 MYR | 2024-09-20 |
| 1 BRL = | 0.7709 MYR | 1.2971 BRL = | 1 MYR | 2024-09-19 |
| 1 BRL = | 0.774 MYR | 1.292 BRL = | 1 MYR | 2024-09-18 |
| 1 BRL = | 0.7737 MYR | 1.2924 BRL = | 1 MYR | 2024-09-17 |
| 1 BRL = | 0.7732 MYR | 1.2933 BRL = | 1 MYR | 2024-09-16 |
| 1 BRL = | 0.7729 MYR | 1.2938 BRL = | 1 MYR | 2024-09-15 |
| 1 BRL = | 0.773 MYR | 1.2937 BRL = | 1 MYR | 2024-09-14 |
| 1 BRL = | 0.7644 MYR | 1.3082 BRL = | 1 MYR | 2024-09-13 |
| 1 BRL = | 0.7646 MYR | 1.3079 BRL = | 1 MYR | 2024-09-12 |
| 1 BRL = | 0.7644 MYR | 1.3083 BRL = | 1 MYR | 2024-09-11 |
| 1 BRL = | 0.7777 MYR | 1.2858 BRL = | 1 MYR | 2024-09-10 |
| 1 BRL = | 0.7805 MYR | 1.2813 BRL = | 1 MYR | 2024-09-09 |
| 1 BRL = | 0.7736 MYR | 1.2927 BRL = | 1 MYR | 2024-09-08 |
| 1 BRL = | 0.7765 MYR | 1.2878 BRL = | 1 MYR | 2024-09-07 |
| 1 BRL = | 0.7773 MYR | 1.2864 BRL = | 1 MYR | 2024-09-06 |
| 1 BRL = | 0.7687 MYR | 1.301 BRL = | 1 MYR | 2024-09-05 |
| 1 BRL = | 0.7703 MYR | 1.2983 BRL = | 1 MYR | 2024-09-04 |
| 1 BRL = | 0.7776 MYR | 1.2859 BRL = | 1 MYR | 2024-09-03 |
| 1 BRL = | 0.7765 MYR | 1.2879 BRL = | 1 MYR | 2024-09-02 |
| 1 BRL = | 0.77 MYR | 1.2986 BRL = | 1 MYR | 2024-09-01 |
| 1 BRL = | 0.7701 MYR | 1.2986 BRL = | 1 MYR | 2024-08-31 |
| 1 BRL = | 0.7679 MYR | 1.3022 BRL = | 1 MYR | 2024-08-30 |
| 1 BRL = | 0.7749 MYR | 1.2905 BRL = | 1 MYR | 2024-08-29 |
| 1 BRL = | 0.7884 MYR | 1.2685 BRL = | 1 MYR | 2024-08-28 |
| 1 BRL = | 0.7908 MYR | 1.2645 BRL = | 1 MYR | 2024-08-27 |
| 1 BRL = | 0.7923 MYR | 1.2621 BRL = | 1 MYR | 2024-08-26 |
| 1 BRL = | 0.7889 MYR | 1.2676 BRL = | 1 MYR | 2024-08-25 |
| 1 BRL = | 0.7972 MYR | 1.2543 BRL = | 1 MYR | 2024-08-24 |
| 1 BRL = | 0.7823 MYR | 1.2784 BRL = | 1 MYR | 2024-08-23 |
| 1 BRL = | 0.7984 MYR | 1.2525 BRL = | 1 MYR | 2024-08-22 |
| 1 BRL = | 0.7994 MYR | 1.2509 BRL = | 1 MYR | 2024-08-21 |
| 1 BRL = | 0.8098 MYR | 1.2348 BRL = | 1 MYR | 2024-08-20 |
| 1 BRL = | 0.8007 MYR | 1.2489 BRL = | 1 MYR | 2024-08-19 |
| 1 BRL = | 0.8097 MYR | 1.235 BRL = | 1 MYR | 2024-08-18 |
| 1 BRL = | 0.8097 MYR | 1.235 BRL = | 1 MYR | 2024-08-17 |
| 1 BRL = | 0.8077 MYR | 1.238 BRL = | 1 MYR | 2024-08-16 |
| 1 BRL = | 0.8108 MYR | 1.2334 BRL = | 1 MYR | 2024-08-15 |
| 1 BRL = | 0.8099 MYR | 1.2347 BRL = | 1 MYR | 2024-08-14 |
| 1 BRL = | 0.8102 MYR | 1.2343 BRL = | 1 MYR | 2024-08-13 |
| 1 BRL = | 0.809 MYR | 1.236 BRL = | 1 MYR | 2024-08-12 |
| 1 BRL = | 0.8022 MYR | 1.2466 BRL = | 1 MYR | 2024-08-11 |
| 1 BRL = | 0.8022 MYR | 1.2465 BRL = | 1 MYR | 2024-08-10 |
| 1 BRL = | 0.7972 MYR | 1.2544 BRL = | 1 MYR | 2024-08-09 |
| 1 BRL = | 0.7938 MYR | 1.2598 BRL = | 1 MYR | 2024-08-08 |
| 1 BRL = | 0.7949 MYR | 1.2581 BRL = | 1 MYR | 2024-08-07 |
| 1 BRL = | 0.7816 MYR | 1.2794 BRL = | 1 MYR | 2024-08-06 |
| 1 BRL = | 0.7724 MYR | 1.2946 BRL = | 1 MYR | 2024-08-05 |
| 1 BRL = | 0.7852 MYR | 1.2736 BRL = | 1 MYR | 2024-08-04 |
| 1 BRL = | 0.7852 MYR | 1.2736 BRL = | 1 MYR | 2024-08-03 |
| 1 BRL = | 0.7818 MYR | 1.279 BRL = | 1 MYR | 2024-08-02 |
| 1 BRL = | 0.8075 MYR | 1.2384 BRL = | 1 MYR | 2024-08-01 |
| 1 BRL = | 0.8186 MYR | 1.2216 BRL = | 1 MYR | 2024-07-31 |
| 1 BRL = | 0.8231 MYR | 1.2149 BRL = | 1 MYR | 2024-07-30 |
| 1 BRL = | 0.8187 MYR | 1.2215 BRL = | 1 MYR | 2024-07-29 |
| 1 BRL = | 0.8253 MYR | 1.2117 BRL = | 1 MYR | 2024-07-28 |
| 1 BRL = | 0.8263 MYR | 1.2102 BRL = | 1 MYR | 2024-07-27 |
| 1 BRL = | 0.8251 MYR | 1.212 BRL = | 1 MYR | 2024-07-26 |
| 1 BRL = | 0.8246 MYR | 1.2127 BRL = | 1 MYR | 2024-07-25 |
| 1 BRL = | 0.8365 MYR | 1.1954 BRL = | 1 MYR | 2024-07-24 |
| 1 BRL = | 0.8386 MYR | 1.1924 BRL = | 1 MYR | 2024-07-23 |
| 1 BRL = | 0.8341 MYR | 1.199 BRL = | 1 MYR | 2024-07-22 |
| 1 BRL = | 0.837 MYR | 1.1948 BRL = | 1 MYR | 2024-07-21 |
| 1 BRL = | 0.837 MYR | 1.1947 BRL = | 1 MYR | 2024-07-20 |
| 1 BRL = | 0.8454 MYR | 1.1828 BRL = | 1 MYR | 2024-07-19 |
| 1 BRL = | 0.8501 MYR | 1.1763 BRL = | 1 MYR | 2024-07-18 |
| 1 BRL = | 0.8596 MYR | 1.1634 BRL = | 1 MYR | 2024-07-17 |
| 1 BRL = | 0.8582 MYR | 1.1653 BRL = | 1 MYR | 2024-07-16 |
| 1 BRL = | 0.8604 MYR | 1.1622 BRL = | 1 MYR | 2024-07-15 |
| 1 BRL = | 0.8601 MYR | 1.1627 BRL = | 1 MYR | 2024-07-14 |
| 1 BRL = | 0.8601 MYR | 1.1627 BRL = | 1 MYR | 2024-07-13 |
| 1 BRL = | 0.8583 MYR | 1.165 BRL = | 1 MYR | 2024-07-12 |
| 1 BRL = | 0.8655 MYR | 1.1554 BRL = | 1 MYR | 2024-07-11 |
| 1 BRL = | 0.8676 MYR | 1.1527 BRL = | 1 MYR | 2024-07-10 |
| 1 BRL = | 0.8603 MYR | 1.1624 BRL = | 1 MYR | 2024-07-09 |
| 1 BRL = | 0.8627 MYR | 1.1591 BRL = | 1 MYR | 2024-07-08 |
| 1 BRL = | 0.8627 MYR | 1.1592 BRL = | 1 MYR | 2024-07-07 |
| 1 BRL = | 0.8603 MYR | 1.1624 BRL = | 1 MYR | 2024-07-06 |
| 1 BRL = | 0.8579 MYR | 1.1657 BRL = | 1 MYR | 2024-07-05 |
| 1 BRL = | 0.8473 MYR | 1.1802 BRL = | 1 MYR | 2024-07-04 |
| 1 BRL = | 0.831 MYR | 1.2034 BRL = | 1 MYR | 2024-07-03 |
| 1 BRL = | 0.8343 MYR | 1.1987 BRL = | 1 MYR | 2024-07-02 |
| 1 BRL = | 0.8428 MYR | 1.1865 BRL = | 1 MYR | 2024-07-01 |
| 1 BRL = | 0.8434 MYR | 1.1857 BRL = | 1 MYR | 2024-06-30 |
| 1 BRL = | 0.8434 MYR | 1.1857 BRL = | 1 MYR | 2024-06-29 |
| 1 BRL = | 0.8576 MYR | 1.166 BRL = | 1 MYR | 2024-06-28 |
| 1 BRL = | 0.8543 MYR | 1.1706 BRL = | 1 MYR | 2024-06-27 |
| 1 BRL = | 0.8644 MYR | 1.1568 BRL = | 1 MYR | 2024-06-26 |
| 1 BRL = | 0.8727 MYR | 1.1459 BRL = | 1 MYR | 2024-06-25 |
| 1 BRL = | 0.8676 MYR | 1.1525 BRL = | 1 MYR | 2024-06-24 |
| 1 BRL = | 0.8676 MYR | 1.1526 BRL = | 1 MYR | 2024-06-23 |
| 1 BRL = | 0.8659 MYR | 1.1549 BRL = | 1 MYR | 2024-06-22 |
| 1 BRL = | 0.8641 MYR | 1.1573 BRL = | 1 MYR | 2024-06-21 |
| 1 BRL = | 0.8685 MYR | 1.1514 BRL = | 1 MYR | 2024-06-20 |
| 1 BRL = | 0.8649 MYR | 1.1562 BRL = | 1 MYR | 2024-06-19 |
| 1 BRL = | 0.8696 MYR | 1.1499 BRL = | 1 MYR | 2024-06-18 |
| 1 BRL = | 0.8778 MYR | 1.1392 BRL = | 1 MYR | 2024-06-17 |
| 1 BRL = | 0.8777 MYR | 1.1394 BRL = | 1 MYR | 2024-06-16 |
| 1 BRL = | 0.8821 MYR | 1.1337 BRL = | 1 MYR | 2024-06-15 |
| 1 BRL = | 0.88 MYR | 1.1364 BRL = | 1 MYR | 2024-06-14 |
| 1 BRL = | 0.8714 MYR | 1.1476 BRL = | 1 MYR | 2024-06-13 |
| 1 BRL = | 0.8791 MYR | 1.1375 BRL = | 1 MYR | 2024-06-12 |
| 1 BRL = | 0.8813 MYR | 1.1346 BRL = | 1 MYR | 2024-06-11 |
| 1 BRL = | 0.8818 MYR | 1.134 BRL = | 1 MYR | 2024-06-10 |
| 1 BRL = | 0.8776 MYR | 1.1394 BRL = | 1 MYR | 2024-06-09 |
| 1 BRL = | 0.8862 MYR | 1.1284 BRL = | 1 MYR | 2024-06-08 |
| 1 BRL = | 0.892 MYR | 1.1211 BRL = | 1 MYR | 2024-06-07 |
| 1 BRL = | 0.8853 MYR | 1.1295 BRL = | 1 MYR | 2024-06-06 |
| 1 BRL = | 0.8881 MYR | 1.126 BRL = | 1 MYR | 2024-06-05 |
| 1 BRL = | 0.8954 MYR | 1.1168 BRL = | 1 MYR | 2024-06-04 |
| 1 BRL = | 0.8973 MYR | 1.1144 BRL = | 1 MYR | 2024-06-03 |
| 1 BRL = | 0.8973 MYR | 1.1145 BRL = | 1 MYR | 2024-06-02 |
| 1 BRL = | 0.8973 MYR | 1.1145 BRL = | 1 MYR | 2024-06-01 |
| 1 BRL = | 0.9046 MYR | 1.1055 BRL = | 1 MYR | 2024-05-31 |
| 1 BRL = | 0.9041 MYR | 1.1061 BRL = | 1 MYR | 2024-05-30 |
| 1 BRL = | 0.9114 MYR | 1.0972 BRL = | 1 MYR | 2024-05-29 |
| 1 BRL = | 0.9073 MYR | 1.1022 BRL = | 1 MYR | 2024-05-28 |
| 1 BRL = | 0.9083 MYR | 1.101 BRL = | 1 MYR | 2024-05-27 |
| 1 BRL = | 0.9118 MYR | 1.0967 BRL = | 1 MYR | 2024-05-26 |
| 1 BRL = | 0.9169 MYR | 1.0907 BRL = | 1 MYR | 2024-05-25 |
| 1 BRL = | 0.9158 MYR | 1.0919 BRL = | 1 MYR | 2024-05-24 |
| 1 BRL = | 0.9128 MYR | 1.0955 BRL = | 1 MYR | 2024-05-23 |
| 1 BRL = | 0.916 MYR | 1.0917 BRL = | 1 MYR | 2024-05-22 |
| 1 BRL = | 0.9193 MYR | 1.0878 BRL = | 1 MYR | 2024-05-21 |
| 1 BRL = | 0.918 MYR | 1.0893 BRL = | 1 MYR | 2024-05-20 |
| 1 BRL = | 0.9183 MYR | 1.089 BRL = | 1 MYR | 2024-05-19 |
| 1 BRL = | 0.9183 MYR | 1.089 BRL = | 1 MYR | 2024-05-18 |
| 1 BRL = | 0.9139 MYR | 1.0942 BRL = | 1 MYR | 2024-05-17 |
| 1 BRL = | 0.9117 MYR | 1.0969 BRL = | 1 MYR | 2024-05-16 |
| 1 BRL = | 0.9177 MYR | 1.0897 BRL = | 1 MYR | 2024-05-15 |
| 1 BRL = | 0.9151 MYR | 1.0927 BRL = | 1 MYR | 2024-05-14 |
| 1 BRL = | 0.9174 MYR | 1.0901 BRL = | 1 MYR | 2024-05-13 |
| 1 BRL = | 0.919 MYR | 1.0882 BRL = | 1 MYR | 2024-05-12 |
| 1 BRL = | 0.919 MYR | 1.0882 BRL = | 1 MYR | 2024-05-11 |
| 1 BRL = | 0.9216 MYR | 1.0851 BRL = | 1 MYR | 2024-05-10 |
| 1 BRL = | 0.9312 MYR | 1.0739 BRL = | 1 MYR | 2024-05-09 |
| 1 BRL = | 0.9345 MYR | 1.0701 BRL = | 1 MYR | 2024-05-08 |
| 1 BRL = | 0.9333 MYR | 1.0714 BRL = | 1 MYR | 2024-05-07 |
| 1 BRL = | 0.9342 MYR | 1.0704 BRL = | 1 MYR | 2024-05-06 |
| 1 BRL = | 0.9345 MYR | 1.07 BRL = | 1 MYR | 2024-05-05 |
| 1 BRL = | 0.9345 MYR | 1.07 BRL = | 1 MYR | 2024-05-04 |
| 1 BRL = | 0.9275 MYR | 1.0782 BRL = | 1 MYR | 2024-05-03 |
| 1 BRL = | 0.9154 MYR | 1.0925 BRL = | 1 MYR | 2024-05-02 |
| 1 BRL = | 0.9176 MYR | 1.0898 BRL = | 1 MYR | 2024-05-01 |
| 1 BRL = | 0.9324 MYR | 1.0725 BRL = | 1 MYR | 2024-04-30 |
| 1 BRL = | 0.9317 MYR | 1.0733 BRL = | 1 MYR | 2024-04-29 |
| 1 BRL = | 0.9318 MYR | 1.0732 BRL = | 1 MYR | 2024-04-28 |
| 1 BRL = | 0.9318 MYR | 1.0732 BRL = | 1 MYR | 2024-04-27 |
| 1 BRL = | 0.924 MYR | 1.0822 BRL = | 1 MYR | 2024-04-26 |
| 1 BRL = | 0.9282 MYR | 1.0774 BRL = | 1 MYR | 2024-04-25 |
| 1 BRL = | 0.9309 MYR | 1.0743 BRL = | 1 MYR | 2024-04-24 |
| 1 BRL = | 0.9253 MYR | 1.0808 BRL = | 1 MYR | 2024-04-23 |
| 1 BRL = | 0.9175 MYR | 1.0899 BRL = | 1 MYR | 2024-04-22 |
| 1 BRL = | 0.9195 MYR | 1.0876 BRL = | 1 MYR | 2024-04-21 |
| 1 BRL = | 0.9146 MYR | 1.0933 BRL = | 1 MYR | 2024-04-20 |
| 1 BRL = | 0.9125 MYR | 1.0958 BRL = | 1 MYR | 2024-04-19 |
| 1 BRL = | 0.914 MYR | 1.0941 BRL = | 1 MYR | 2024-04-18 |
| 1 BRL = | 0.9063 MYR | 1.1034 BRL = | 1 MYR | 2024-04-17 |
| 1 BRL = | 0.9242 MYR | 1.082 BRL = | 1 MYR | 2024-04-16 |
| 1 BRL = | 0.9344 MYR | 1.0702 BRL = | 1 MYR | 2024-04-15 |
| 1 BRL = | 0.932 MYR | 1.073 BRL = | 1 MYR | 2024-04-14 |
| 1 BRL = | 0.932 MYR | 1.073 BRL = | 1 MYR | 2024-04-13 |
| 1 BRL = | 0.9367 MYR | 1.0676 BRL = | 1 MYR | 2024-04-12 |
| 1 BRL = | 0.9373 MYR | 1.0669 BRL = | 1 MYR | 2024-04-11 |
| 1 BRL = | 0.9479 MYR | 1.055 BRL = | 1 MYR | 2024-04-10 |
| 1 BRL = | 0.9447 MYR | 1.0585 BRL = | 1 MYR | 2024-04-09 |
| 1 BRL = | 0.9378 MYR | 1.0663 BRL = | 1 MYR | 2024-04-08 |
| 1 BRL = | 0.9371 MYR | 1.0671 BRL = | 1 MYR | 2024-04-07 |
| 1 BRL = | 0.9397 MYR | 1.0641 BRL = | 1 MYR | 2024-04-06 |
| 1 BRL = | 0.9383 MYR | 1.0658 BRL = | 1 MYR | 2024-04-05 |
| 1 BRL = | 0.9402 MYR | 1.0636 BRL = | 1 MYR | 2024-04-04 |
| 1 BRL = | 0.9385 MYR | 1.0655 BRL = | 1 MYR | 2024-04-03 |
| 1 BRL = | 0.9405 MYR | 1.0632 BRL = | 1 MYR | 2024-04-02 |
| 1 BRL = | 0.943 MYR | 1.0604 BRL = | 1 MYR | 2024-04-01 |
| 1 BRL = | 0.942 MYR | 1.0615 BRL = | 1 MYR | 2024-03-31 |
| 1 BRL = | 0.942 MYR | 1.0615 BRL = | 1 MYR | 2024-03-30 |
| 1 BRL = | 0.9419 MYR | 1.0617 BRL = | 1 MYR | 2024-03-29 |
| 1 BRL = | 0.948 MYR | 1.0548 BRL = | 1 MYR | 2024-03-28 |
| 1 BRL = | 0.9509 MYR | 1.0516 BRL = | 1 MYR | 2024-03-27 |
| 1 BRL = | 0.9484 MYR | 1.0544 BRL = | 1 MYR | 2024-03-26 |
| 1 BRL = | 0.9446 MYR | 1.0587 BRL = | 1 MYR | 2024-03-25 |
| 1 BRL = | 0.947 MYR | 1.0559 BRL = | 1 MYR | 2024-03-24 |
| 1 BRL = | 0.9566 MYR | 1.0453 BRL = | 1 MYR | 2024-03-23 |
| 1 BRL = | 0.9521 MYR | 1.0503 BRL = | 1 MYR | 2024-03-22 |
| 1 BRL = | 0.9493 MYR | 1.0534 BRL = | 1 MYR | 2024-03-21 |
| 1 BRL = | 0.9417 MYR | 1.0619 BRL = | 1 MYR | 2024-03-20 |
| 1 BRL = | 0.9408 MYR | 1.0629 BRL = | 1 MYR | 2024-03-19 |
| 1 BRL = | 0.9444 MYR | 1.0588 BRL = | 1 MYR | 2024-03-18 |
| 1 BRL = | 0.9416 MYR | 1.062 BRL = | 1 MYR | 2024-03-17 |
| 1 BRL = | 0.9426 MYR | 1.0609 BRL = | 1 MYR | 2024-03-16 |
| 1 BRL = | 0.9419 MYR | 1.0617 BRL = | 1 MYR | 2024-03-15 |
| 1 BRL = | 0.9426 MYR | 1.0609 BRL = | 1 MYR | 2024-03-14 |
| 1 BRL = | 0.9432 MYR | 1.0602 BRL = | 1 MYR | 2024-03-13 |
| 1 BRL = | 0.9394 MYR | 1.0646 BRL = | 1 MYR | 2024-03-12 |
| 1 BRL = | 0.9398 MYR | 1.0641 BRL = | 1 MYR | 2024-03-11 |
| 1 BRL = | 0.9407 MYR | 1.063 BRL = | 1 MYR | 2024-03-10 |
| 1 BRL = | 0.9502 MYR | 1.0524 BRL = | 1 MYR | 2024-03-09 |
| 1 BRL = | 0.9493 MYR | 1.0535 BRL = | 1 MYR | 2024-03-08 |
| 1 BRL = | 0.9515 MYR | 1.0509 BRL = | 1 MYR | 2024-03-07 |
| 1 BRL = | 0.9543 MYR | 1.0479 BRL = | 1 MYR | 2024-03-06 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2024-03-05 |
| 1 BRL = | 0.9534 MYR | 1.0489 BRL = | 1 MYR | 2024-03-04 |
| 1 BRL = | 0.9578 MYR | 1.0441 BRL = | 1 MYR | 2024-03-03 |
| 1 BRL = | 0.9582 MYR | 1.0436 BRL = | 1 MYR | 2024-03-02 |
| 1 BRL = | 0.9547 MYR | 1.0474 BRL = | 1 MYR | 2024-03-01 |
| 1 BRL = | 0.9552 MYR | 1.0469 BRL = | 1 MYR | 2024-02-29 |
| 1 BRL = | 0.9666 MYR | 1.0346 BRL = | 1 MYR | 2024-02-28 |
| 1 BRL = | 0.9562 MYR | 1.0458 BRL = | 1 MYR | 2024-02-27 |
| 1 BRL = | 0.9564 MYR | 1.0455 BRL = | 1 MYR | 2024-02-26 |
| 1 BRL = | 0.9564 MYR | 1.0455 BRL = | 1 MYR | 2024-02-25 |
| 1 BRL = | 0.9637 MYR | 1.0377 BRL = | 1 MYR | 2024-02-24 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2024-02-23 |
| 1 BRL = | 0.9672 MYR | 1.0339 BRL = | 1 MYR | 2024-02-22 |
| 1 BRL = | 0.9728 MYR | 1.0279 BRL = | 1 MYR | 2024-02-21 |
| 1 BRL = | 0.9678 MYR | 1.0333 BRL = | 1 MYR | 2024-02-20 |
| 1 BRL = | 0.9639 MYR | 1.0375 BRL = | 1 MYR | 2024-02-19 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2024-02-18 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2024-02-17 |
| 1 BRL = | 0.9612 MYR | 1.0404 BRL = | 1 MYR | 2024-02-16 |
| 1 BRL = | 0.9611 MYR | 1.0404 BRL = | 1 MYR | 2024-02-15 |
| 1 BRL = | 0.9661 MYR | 1.0351 BRL = | 1 MYR | 2024-02-14 |
| 1 BRL = | 0.9621 MYR | 1.0394 BRL = | 1 MYR | 2024-02-13 |
| 1 BRL = | 0.9619 MYR | 1.0396 BRL = | 1 MYR | 2024-02-12 |
| 1 BRL = | 0.9617 MYR | 1.0398 BRL = | 1 MYR | 2024-02-11 |
| 1 BRL = | 0.9619 MYR | 1.0396 BRL = | 1 MYR | 2024-02-10 |
| 1 BRL = | 0.9546 MYR | 1.0475 BRL = | 1 MYR | 2024-02-09 |
| 1 BRL = | 0.9594 MYR | 1.0423 BRL = | 1 MYR | 2024-02-08 |
| 1 BRL = | 0.9591 MYR | 1.0427 BRL = | 1 MYR | 2024-02-07 |
| 1 BRL = | 0.9558 MYR | 1.0463 BRL = | 1 MYR | 2024-02-06 |
| 1 BRL = | 0.9558 MYR | 1.0463 BRL = | 1 MYR | 2024-02-05 |
| 1 BRL = | 0.9494 MYR | 1.0533 BRL = | 1 MYR | 2024-02-04 |
| 1 BRL = | 0.9539 MYR | 1.0484 BRL = | 1 MYR | 2024-02-03 |
| 1 BRL = | 0.9593 MYR | 1.0424 BRL = | 1 MYR | 2024-02-02 |
| 1 BRL = | 0.9549 MYR | 1.0473 BRL = | 1 MYR | 2024-02-01 |
| 1 BRL = | 0.9556 MYR | 1.0465 BRL = | 1 MYR | 2024-01-31 |
| 1 BRL = | 0.9547 MYR | 1.0474 BRL = | 1 MYR | 2024-01-30 |
| 1 BRL = | 0.9627 MYR | 1.0388 BRL = | 1 MYR | 2024-01-29 |
| 1 BRL = | 0.9618 MYR | 1.0397 BRL = | 1 MYR | 2024-01-28 |
| 1 BRL = | 0.9606 MYR | 1.041 BRL = | 1 MYR | 2024-01-27 |
| 1 BRL = | 0.9614 MYR | 1.0401 BRL = | 1 MYR | 2024-01-26 |
| 1 BRL = | 0.9584 MYR | 1.0434 BRL = | 1 MYR | 2024-01-25 |
| 1 BRL = | 0.955 MYR | 1.0471 BRL = | 1 MYR | 2024-01-24 |
| 1 BRL = | 0.9474 MYR | 1.0556 BRL = | 1 MYR | 2024-01-23 |
| 1 BRL = | 0.9592 MYR | 1.0425 BRL = | 1 MYR | 2024-01-22 |
| 1 BRL = | 0.956 MYR | 1.046 BRL = | 1 MYR | 2024-01-21 |
| 1 BRL = | 0.9559 MYR | 1.0461 BRL = | 1 MYR | 2024-01-20 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2024-01-19 |
| 1 BRL = | 0.9559 MYR | 1.0461 BRL = | 1 MYR | 2024-01-18 |
| 1 BRL = | 0.9575 MYR | 1.0443 BRL = | 1 MYR | 2024-01-17 |
| 1 BRL = | 0.9647 MYR | 1.0365 BRL = | 1 MYR | 2024-01-16 |
| 1 BRL = | 0.9545 MYR | 1.0477 BRL = | 1 MYR | 2024-01-15 |
| 1 BRL = | 0.9572 MYR | 1.0447 BRL = | 1 MYR | 2024-01-14 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2024-01-13 |
| 1 BRL = | 0.9541 MYR | 1.0482 BRL = | 1 MYR | 2024-01-12 |
| 1 BRL = | 0.9496 MYR | 1.0531 BRL = | 1 MYR | 2024-01-11 |
| 1 BRL = | 0.946 MYR | 1.0571 BRL = | 1 MYR | 2024-01-10 |
| 1 BRL = | 0.9534 MYR | 1.0489 BRL = | 1 MYR | 2024-01-09 |
| 1 BRL = | 0.9536 MYR | 1.0487 BRL = | 1 MYR | 2024-01-08 |
| 1 BRL = | 0.9548 MYR | 1.0473 BRL = | 1 MYR | 2024-01-07 |
| 1 BRL = | 0.9547 MYR | 1.0474 BRL = | 1 MYR | 2024-01-06 |
| 1 BRL = | 0.9503 MYR | 1.0523 BRL = | 1 MYR | 2024-01-05 |
| 1 BRL = | 0.9435 MYR | 1.0599 BRL = | 1 MYR | 2024-01-04 |
| 1 BRL = | 0.9405 MYR | 1.0633 BRL = | 1 MYR | 2024-01-03 |
| 1 BRL = | 0.9482 MYR | 1.0546 BRL = | 1 MYR | 2024-01-02 |
| 1 BRL = | 0.9467 MYR | 1.0563 BRL = | 1 MYR | 2024-01-01 |
| 1 BRL = | 0.9469 MYR | 1.056 BRL = | 1 MYR | 2023-12-31 |
| 1 BRL = | 0.9469 MYR | 1.056 BRL = | 1 MYR | 2023-12-30 |
| 1 BRL = | 0.947 MYR | 1.0559 BRL = | 1 MYR | 2023-12-29 |
| 1 BRL = | 0.9544 MYR | 1.0478 BRL = | 1 MYR | 2023-12-28 |
| 1 BRL = | 0.9622 MYR | 1.0393 BRL = | 1 MYR | 2023-12-27 |
| 1 BRL = | 0.9431 MYR | 1.0604 BRL = | 1 MYR | 2023-12-26 |
| 1 BRL = | 0.9468 MYR | 1.0562 BRL = | 1 MYR | 2023-12-25 |
| 1 BRL = | 0.9527 MYR | 1.0496 BRL = | 1 MYR | 2023-12-24 |
| 1 BRL = | 0.9581 MYR | 1.0437 BRL = | 1 MYR | 2023-12-23 |
| 1 BRL = | 0.947 MYR | 1.056 BRL = | 1 MYR | 2023-12-22 |
| 1 BRL = | 0.9473 MYR | 1.0557 BRL = | 1 MYR | 2023-12-21 |
| 1 BRL = | 0.9568 MYR | 1.0451 BRL = | 1 MYR | 2023-12-20 |
| 1 BRL = | 0.9559 MYR | 1.0461 BRL = | 1 MYR | 2023-12-19 |
| 1 BRL = | 0.9458 MYR | 1.0574 BRL = | 1 MYR | 2023-12-18 |
| 1 BRL = | 0.9454 MYR | 1.0578 BRL = | 1 MYR | 2023-12-17 |
| 1 BRL = | 0.9462 MYR | 1.0568 BRL = | 1 MYR | 2023-12-16 |
| 1 BRL = | 0.95 MYR | 1.0526 BRL = | 1 MYR | 2023-12-15 |
| 1 BRL = | 0.9491 MYR | 1.0536 BRL = | 1 MYR | 2023-12-14 |
| 1 BRL = | 0.948 MYR | 1.0548 BRL = | 1 MYR | 2023-12-13 |
| 1 BRL = | 0.948 MYR | 1.0549 BRL = | 1 MYR | 2023-12-12 |
| 1 BRL = | 0.9524 MYR | 1.05 BRL = | 1 MYR | 2023-12-11 |
| 1 BRL = | 0.9496 MYR | 1.053 BRL = | 1 MYR | 2023-12-10 |
| 1 BRL = | 0.946 MYR | 1.0571 BRL = | 1 MYR | 2023-12-09 |
| 1 BRL = | 0.9501 MYR | 1.0525 BRL = | 1 MYR | 2023-12-08 |
| 1 BRL = | 0.9531 MYR | 1.0492 BRL = | 1 MYR | 2023-12-07 |
| 1 BRL = | 0.9481 MYR | 1.0547 BRL = | 1 MYR | 2023-12-06 |
| 1 BRL = | 0.9431 MYR | 1.0603 BRL = | 1 MYR | 2023-12-05 |
| 1 BRL = | 0.9539 MYR | 1.0483 BRL = | 1 MYR | 2023-12-04 |
| 1 BRL = | 0.9492 MYR | 1.0535 BRL = | 1 MYR | 2023-12-03 |
| 1 BRL = | 0.9575 MYR | 1.0444 BRL = | 1 MYR | 2023-12-02 |
| 1 BRL = | 0.949 MYR | 1.0537 BRL = | 1 MYR | 2023-12-01 |
| 1 BRL = | 0.9503 MYR | 1.0524 BRL = | 1 MYR | 2023-11-30 |
| 1 BRL = | 0.9551 MYR | 1.0471 BRL = | 1 MYR | 2023-11-29 |
| 1 BRL = | 0.954 MYR | 1.0483 BRL = | 1 MYR | 2023-11-28 |
| 1 BRL = | 0.9546 MYR | 1.0475 BRL = | 1 MYR | 2023-11-27 |
| 1 BRL = | 0.9556 MYR | 1.0465 BRL = | 1 MYR | 2023-11-26 |
| 1 BRL = | 0.9555 MYR | 1.0466 BRL = | 1 MYR | 2023-11-25 |
| 1 BRL = | 0.9552 MYR | 1.0469 BRL = | 1 MYR | 2023-11-24 |
| 1 BRL = | 0.9535 MYR | 1.0487 BRL = | 1 MYR | 2023-11-23 |
| 1 BRL = | 0.9552 MYR | 1.0469 BRL = | 1 MYR | 2023-11-22 |