Last Year History for BRL/NAD
| BRL | NAD | BRL | NAD | Date |
|---|---|---|---|---|
| 1 BRL = | 3.1242 NAD | 0.3201 BRL = | 1 NAD | 2024-11-21 |
| 1 BRL = | 3.1129 NAD | 0.3212 BRL = | 1 NAD | 2024-11-20 |
| 1 BRL = | 3.1069 NAD | 0.3219 BRL = | 1 NAD | 2024-11-19 |
| 1 BRL = | 3.1307 NAD | 0.3194 BRL = | 1 NAD | 2024-11-18 |
| 1 BRL = | 3.1478 NAD | 0.3177 BRL = | 1 NAD | 2024-11-17 |
| 1 BRL = | 3.1478 NAD | 0.3177 BRL = | 1 NAD | 2024-11-16 |
| 1 BRL = | 3.1391 NAD | 0.3186 BRL = | 1 NAD | 2024-11-15 |
| 1 BRL = | 3.0985 NAD | 0.3227 BRL = | 1 NAD | 2024-11-14 |
| 1 BRL = | 3.1408 NAD | 0.3184 BRL = | 1 NAD | 2024-11-13 |
| 1 BRL = | 3.1023 NAD | 0.3223 BRL = | 1 NAD | 2024-11-12 |
| 1 BRL = | 3.0432 NAD | 0.3286 BRL = | 1 NAD | 2024-11-11 |
| 1 BRL = | 3.067 NAD | 0.3261 BRL = | 1 NAD | 2024-11-10 |
| 1 BRL = | 3.067 NAD | 0.3261 BRL = | 1 NAD | 2024-11-09 |
| 1 BRL = | 3.0624 NAD | 0.3265 BRL = | 1 NAD | 2024-11-08 |
| 1 BRL = | 3.1189 NAD | 0.3206 BRL = | 1 NAD | 2024-11-07 |
| 1 BRL = | 2.8992 NAD | 0.3449 BRL = | 1 NAD | 2024-11-06 |
| 1 BRL = | 3.0214 NAD | 0.331 BRL = | 1 NAD | 2024-11-05 |
| 1 BRL = | 3.0794 NAD | 0.3247 BRL = | 1 NAD | 2024-11-04 |
| 1 BRL = | 2.995 NAD | 0.3339 BRL = | 1 NAD | 2024-11-03 |
| 1 BRL = | 3.0018 NAD | 0.3331 BRL = | 1 NAD | 2024-11-02 |
| 1 BRL = | 3.0453 NAD | 0.3284 BRL = | 1 NAD | 2024-11-01 |
| 1 BRL = | 3.0478 NAD | 0.3281 BRL = | 1 NAD | 2024-10-31 |
| 1 BRL = | 3.0678 NAD | 0.326 BRL = | 1 NAD | 2024-10-30 |
| 1 BRL = | 3.11 NAD | 0.3215 BRL = | 1 NAD | 2024-10-29 |
| 1 BRL = | 3.0986 NAD | 0.3227 BRL = | 1 NAD | 2024-10-28 |
| 1 BRL = | 3.0994 NAD | 0.3226 BRL = | 1 NAD | 2024-10-27 |
| 1 BRL = | 3.0994 NAD | 0.3226 BRL = | 1 NAD | 2024-10-26 |
| 1 BRL = | 3.1168 NAD | 0.3208 BRL = | 1 NAD | 2024-10-25 |
| 1 BRL = | 3.0918 NAD | 0.3234 BRL = | 1 NAD | 2024-10-24 |
| 1 BRL = | 3.0982 NAD | 0.3228 BRL = | 1 NAD | 2024-10-23 |
| 1 BRL = | 3.1066 NAD | 0.3219 BRL = | 1 NAD | 2024-10-22 |
| 1 BRL = | 3.0806 NAD | 0.3246 BRL = | 1 NAD | 2024-10-21 |
| 1 BRL = | 3.106 NAD | 0.322 BRL = | 1 NAD | 2024-10-20 |
| 1 BRL = | 3.0757 NAD | 0.3251 BRL = | 1 NAD | 2024-10-19 |
| 1 BRL = | 3.128 NAD | 0.3197 BRL = | 1 NAD | 2024-10-18 |
| 1 BRL = | 3.1094 NAD | 0.3216 BRL = | 1 NAD | 2024-10-17 |
| 1 BRL = | 3.112 NAD | 0.3213 BRL = | 1 NAD | 2024-10-16 |
| 1 BRL = | 3.1368 NAD | 0.3188 BRL = | 1 NAD | 2024-10-15 |
| 1 BRL = | 3.1185 NAD | 0.3207 BRL = | 1 NAD | 2024-10-14 |
| 1 BRL = | 3.1099 NAD | 0.3216 BRL = | 1 NAD | 2024-10-13 |
| 1 BRL = | 3.1099 NAD | 0.3216 BRL = | 1 NAD | 2024-10-12 |
| 1 BRL = | 3.1472 NAD | 0.3177 BRL = | 1 NAD | 2024-10-11 |
| 1 BRL = | 3.1568 NAD | 0.3168 BRL = | 1 NAD | 2024-10-10 |
| 1 BRL = | 3.1581 NAD | 0.3166 BRL = | 1 NAD | 2024-10-09 |
| 1 BRL = | 3.1618 NAD | 0.3163 BRL = | 1 NAD | 2024-10-08 |
| 1 BRL = | 3.2184 NAD | 0.3107 BRL = | 1 NAD | 2024-10-07 |
| 1 BRL = | 3.2145 NAD | 0.3111 BRL = | 1 NAD | 2024-10-06 |
| 1 BRL = | 3.2145 NAD | 0.3111 BRL = | 1 NAD | 2024-10-05 |
| 1 BRL = | 3.1944 NAD | 0.313 BRL = | 1 NAD | 2024-10-04 |
| 1 BRL = | 3.1959 NAD | 0.3129 BRL = | 1 NAD | 2024-10-03 |
| 1 BRL = | 3.1955 NAD | 0.3129 BRL = | 1 NAD | 2024-10-02 |
| 1 BRL = | 3.1678 NAD | 0.3157 BRL = | 1 NAD | 2024-10-01 |
| 1 BRL = | 3.1578 NAD | 0.3167 BRL = | 1 NAD | 2024-09-30 |
| 1 BRL = | 3.1626 NAD | 0.3162 BRL = | 1 NAD | 2024-09-29 |
| 1 BRL = | 3.1626 NAD | 0.3162 BRL = | 1 NAD | 2024-09-28 |
| 1 BRL = | 3.1575 NAD | 0.3167 BRL = | 1 NAD | 2024-09-27 |
| 1 BRL = | 3.1586 NAD | 0.3166 BRL = | 1 NAD | 2024-09-26 |
| 1 BRL = | 3.1603 NAD | 0.3164 BRL = | 1 NAD | 2024-09-25 |
| 1 BRL = | 3.1431 NAD | 0.3182 BRL = | 1 NAD | 2024-09-24 |
| 1 BRL = | 3.1861 NAD | 0.3139 BRL = | 1 NAD | 2024-09-23 |
| 1 BRL = | 3.1781 NAD | 0.3146 BRL = | 1 NAD | 2024-09-22 |
| 1 BRL = | 3.2347 NAD | 0.3091 BRL = | 1 NAD | 2024-09-21 |
| 1 BRL = | 3.2142 NAD | 0.3111 BRL = | 1 NAD | 2024-09-20 |
| 1 BRL = | 3.2306 NAD | 0.3095 BRL = | 1 NAD | 2024-09-19 |
| 1 BRL = | 3.2212 NAD | 0.3104 BRL = | 1 NAD | 2024-09-18 |
| 1 BRL = | 3.2089 NAD | 0.3116 BRL = | 1 NAD | 2024-09-17 |
| 1 BRL = | 3.1971 NAD | 0.3128 BRL = | 1 NAD | 2024-09-16 |
| 1 BRL = | 3.1966 NAD | 0.3128 BRL = | 1 NAD | 2024-09-15 |
| 1 BRL = | 3.2004 NAD | 0.3125 BRL = | 1 NAD | 2024-09-14 |
| 1 BRL = | 3.1821 NAD | 0.3143 BRL = | 1 NAD | 2024-09-13 |
| 1 BRL = | 3.163 NAD | 0.3162 BRL = | 1 NAD | 2024-09-12 |
| 1 BRL = | 3.1651 NAD | 0.3159 BRL = | 1 NAD | 2024-09-11 |
| 1 BRL = | 3.212 NAD | 0.3113 BRL = | 1 NAD | 2024-09-10 |
| 1 BRL = | 3.1744 NAD | 0.315 BRL = | 1 NAD | 2024-09-09 |
| 1 BRL = | 3.1718 NAD | 0.3153 BRL = | 1 NAD | 2024-09-08 |
| 1 BRL = | 3.184 NAD | 0.3141 BRL = | 1 NAD | 2024-09-07 |
| 1 BRL = | 3.193 NAD | 0.3132 BRL = | 1 NAD | 2024-09-06 |
| 1 BRL = | 3.1668 NAD | 0.3158 BRL = | 1 NAD | 2024-09-05 |
| 1 BRL = | 3.1787 NAD | 0.3146 BRL = | 1 NAD | 2024-09-04 |
| 1 BRL = | 3.1898 NAD | 0.3135 BRL = | 1 NAD | 2024-09-03 |
| 1 BRL = | 3.1507 NAD | 0.3174 BRL = | 1 NAD | 2024-09-02 |
| 1 BRL = | 3.1485 NAD | 0.3176 BRL = | 1 NAD | 2024-09-01 |
| 1 BRL = | 3.1638 NAD | 0.3161 BRL = | 1 NAD | 2024-08-31 |
| 1 BRL = | 3.1466 NAD | 0.3178 BRL = | 1 NAD | 2024-08-30 |
| 1 BRL = | 3.1929 NAD | 0.3132 BRL = | 1 NAD | 2024-08-29 |
| 1 BRL = | 3.2219 NAD | 0.3104 BRL = | 1 NAD | 2024-08-28 |
| 1 BRL = | 3.2302 NAD | 0.3096 BRL = | 1 NAD | 2024-08-27 |
| 1 BRL = | 3.2497 NAD | 0.3077 BRL = | 1 NAD | 2024-08-26 |
| 1 BRL = | 3.2114 NAD | 0.3114 BRL = | 1 NAD | 2024-08-25 |
| 1 BRL = | 3.2454 NAD | 0.3081 BRL = | 1 NAD | 2024-08-24 |
| 1 BRL = | 3.218 NAD | 0.3108 BRL = | 1 NAD | 2024-08-23 |
| 1 BRL = | 3.2404 NAD | 0.3086 BRL = | 1 NAD | 2024-08-22 |
| 1 BRL = | 3.2342 NAD | 0.3092 BRL = | 1 NAD | 2024-08-21 |
| 1 BRL = | 3.2857 NAD | 0.3043 BRL = | 1 NAD | 2024-08-20 |
| 1 BRL = | 3.2628 NAD | 0.3065 BRL = | 1 NAD | 2024-08-19 |
| 1 BRL = | 3.2608 NAD | 0.3067 BRL = | 1 NAD | 2024-08-18 |
| 1 BRL = | 3.2608 NAD | 0.3067 BRL = | 1 NAD | 2024-08-17 |
| 1 BRL = | 3.2905 NAD | 0.3039 BRL = | 1 NAD | 2024-08-16 |
| 1 BRL = | 3.3034 NAD | 0.3027 BRL = | 1 NAD | 2024-08-15 |
| 1 BRL = | 3.313 NAD | 0.3018 BRL = | 1 NAD | 2024-08-14 |
| 1 BRL = | 3.3176 NAD | 0.3014 BRL = | 1 NAD | 2024-08-13 |
| 1 BRL = | 3.3253 NAD | 0.3007 BRL = | 1 NAD | 2024-08-12 |
| 1 BRL = | 3.3234 NAD | 0.3009 BRL = | 1 NAD | 2024-08-11 |
| 1 BRL = | 3.3273 NAD | 0.3005 BRL = | 1 NAD | 2024-08-10 |
| 1 BRL = | 3.3246 NAD | 0.3008 BRL = | 1 NAD | 2024-08-09 |
| 1 BRL = | 3.2478 NAD | 0.3079 BRL = | 1 NAD | 2024-08-08 |
| 1 BRL = | 3.2689 NAD | 0.3059 BRL = | 1 NAD | 2024-08-07 |
| 1 BRL = | 3.2492 NAD | 0.3078 BRL = | 1 NAD | 2024-08-06 |
| 1 BRL = | 3.1487 NAD | 0.3176 BRL = | 1 NAD | 2024-08-05 |
| 1 BRL = | 3.1474 NAD | 0.3177 BRL = | 1 NAD | 2024-08-04 |
| 1 BRL = | 3.1474 NAD | 0.3177 BRL = | 1 NAD | 2024-08-03 |
| 1 BRL = | 3.1669 NAD | 0.3158 BRL = | 1 NAD | 2024-08-02 |
| 1 BRL = | 3.222 NAD | 0.3104 BRL = | 1 NAD | 2024-08-01 |
| 1 BRL = | 3.2683 NAD | 0.306 BRL = | 1 NAD | 2024-07-31 |
| 1 BRL = | 3.287 NAD | 0.3042 BRL = | 1 NAD | 2024-07-30 |
| 1 BRL = | 3.2189 NAD | 0.3107 BRL = | 1 NAD | 2024-07-29 |
| 1 BRL = | 3.2299 NAD | 0.3096 BRL = | 1 NAD | 2024-07-28 |
| 1 BRL = | 3.234 NAD | 0.3092 BRL = | 1 NAD | 2024-07-27 |
| 1 BRL = | 3.274 NAD | 0.3054 BRL = | 1 NAD | 2024-07-26 |
| 1 BRL = | 3.2386 NAD | 0.3088 BRL = | 1 NAD | 2024-07-25 |
| 1 BRL = | 3.2906 NAD | 0.3039 BRL = | 1 NAD | 2024-07-24 |
| 1 BRL = | 3.2734 NAD | 0.3055 BRL = | 1 NAD | 2024-07-23 |
| 1 BRL = | 3.2656 NAD | 0.3062 BRL = | 1 NAD | 2024-07-22 |
| 1 BRL = | 3.2729 NAD | 0.3055 BRL = | 1 NAD | 2024-07-21 |
| 1 BRL = | 3.2731 NAD | 0.3055 BRL = | 1 NAD | 2024-07-20 |
| 1 BRL = | 3.3007 NAD | 0.303 BRL = | 1 NAD | 2024-07-19 |
| 1 BRL = | 3.3117 NAD | 0.302 BRL = | 1 NAD | 2024-07-18 |
| 1 BRL = | 3.3382 NAD | 0.2996 BRL = | 1 NAD | 2024-07-17 |
| 1 BRL = | 3.3444 NAD | 0.299 BRL = | 1 NAD | 2024-07-16 |
| 1 BRL = | 3.314 NAD | 0.3017 BRL = | 1 NAD | 2024-07-15 |
| 1 BRL = | 3.3039 NAD | 0.3027 BRL = | 1 NAD | 2024-07-14 |
| 1 BRL = | 3.3145 NAD | 0.3017 BRL = | 1 NAD | 2024-07-13 |
| 1 BRL = | 3.3189 NAD | 0.3013 BRL = | 1 NAD | 2024-07-12 |
| 1 BRL = | 3.3327 NAD | 0.3001 BRL = | 1 NAD | 2024-07-11 |
| 1 BRL = | 3.3495 NAD | 0.2986 BRL = | 1 NAD | 2024-07-10 |
| 1 BRL = | 3.3182 NAD | 0.3014 BRL = | 1 NAD | 2024-07-09 |
| 1 BRL = | 3.3382 NAD | 0.2996 BRL = | 1 NAD | 2024-07-08 |
| 1 BRL = | 3.3289 NAD | 0.3004 BRL = | 1 NAD | 2024-07-07 |
| 1 BRL = | 3.3196 NAD | 0.3012 BRL = | 1 NAD | 2024-07-06 |
| 1 BRL = | 3.3443 NAD | 0.299 BRL = | 1 NAD | 2024-07-05 |
| 1 BRL = | 3.3159 NAD | 0.3016 BRL = | 1 NAD | 2024-07-04 |
| 1 BRL = | 3.2459 NAD | 0.3081 BRL = | 1 NAD | 2024-07-03 |
| 1 BRL = | 3.2457 NAD | 0.3081 BRL = | 1 NAD | 2024-07-02 |
| 1 BRL = | 3.2411 NAD | 0.3085 BRL = | 1 NAD | 2024-07-01 |
| 1 BRL = | 3.2487 NAD | 0.3078 BRL = | 1 NAD | 2024-06-30 |
| 1 BRL = | 3.2518 NAD | 0.3075 BRL = | 1 NAD | 2024-06-29 |
| 1 BRL = | 3.338 NAD | 0.2996 BRL = | 1 NAD | 2024-06-28 |
| 1 BRL = | 3.2916 NAD | 0.3038 BRL = | 1 NAD | 2024-06-27 |
| 1 BRL = | 3.3297 NAD | 0.3003 BRL = | 1 NAD | 2024-06-26 |
| 1 BRL = | 3.3627 NAD | 0.2974 BRL = | 1 NAD | 2024-06-25 |
| 1 BRL = | 3.2932 NAD | 0.3037 BRL = | 1 NAD | 2024-06-24 |
| 1 BRL = | 3.2884 NAD | 0.3041 BRL = | 1 NAD | 2024-06-23 |
| 1 BRL = | 3.2819 NAD | 0.3047 BRL = | 1 NAD | 2024-06-22 |
| 1 BRL = | 3.3282 NAD | 0.3005 BRL = | 1 NAD | 2024-06-21 |
| 1 BRL = | 3.3166 NAD | 0.3015 BRL = | 1 NAD | 2024-06-20 |
| 1 BRL = | 3.3254 NAD | 0.3007 BRL = | 1 NAD | 2024-06-19 |
| 1 BRL = | 3.3536 NAD | 0.2982 BRL = | 1 NAD | 2024-06-18 |
| 1 BRL = | 3.4135 NAD | 0.293 BRL = | 1 NAD | 2024-06-17 |
| 1 BRL = | 3.4066 NAD | 0.2936 BRL = | 1 NAD | 2024-06-16 |
| 1 BRL = | 3.4236 NAD | 0.2921 BRL = | 1 NAD | 2024-06-15 |
| 1 BRL = | 3.4437 NAD | 0.2904 BRL = | 1 NAD | 2024-06-14 |
| 1 BRL = | 3.4322 NAD | 0.2914 BRL = | 1 NAD | 2024-06-13 |
| 1 BRL = | 3.4827 NAD | 0.2871 BRL = | 1 NAD | 2024-06-12 |
| 1 BRL = | 3.4938 NAD | 0.2862 BRL = | 1 NAD | 2024-06-11 |
| 1 BRL = | 3.577 NAD | 0.2796 BRL = | 1 NAD | 2024-06-10 |
| 1 BRL = | 3.5617 NAD | 0.2808 BRL = | 1 NAD | 2024-06-09 |
| 1 BRL = | 3.5964 NAD | 0.2781 BRL = | 1 NAD | 2024-06-08 |
| 1 BRL = | 3.604 NAD | 0.2775 BRL = | 1 NAD | 2024-06-07 |
| 1 BRL = | 3.5546 NAD | 0.2813 BRL = | 1 NAD | 2024-06-06 |
| 1 BRL = | 3.5368 NAD | 0.2827 BRL = | 1 NAD | 2024-06-05 |
| 1 BRL = | 3.5553 NAD | 0.2813 BRL = | 1 NAD | 2024-06-04 |
| 1 BRL = | 3.504 NAD | 0.2854 BRL = | 1 NAD | 2024-06-03 |
| 1 BRL = | 3.5035 NAD | 0.2854 BRL = | 1 NAD | 2024-06-02 |
| 1 BRL = | 3.5035 NAD | 0.2854 BRL = | 1 NAD | 2024-06-01 |
| 1 BRL = | 3.5363 NAD | 0.2828 BRL = | 1 NAD | 2024-05-31 |
| 1 BRL = | 3.536 NAD | 0.2828 BRL = | 1 NAD | 2024-05-30 |
| 1 BRL = | 3.5809 NAD | 0.2793 BRL = | 1 NAD | 2024-05-29 |
| 1 BRL = | 3.5721 NAD | 0.2799 BRL = | 1 NAD | 2024-05-28 |
| 1 BRL = | 3.5736 NAD | 0.2798 BRL = | 1 NAD | 2024-05-27 |
| 1 BRL = | 3.5765 NAD | 0.2796 BRL = | 1 NAD | 2024-05-26 |
| 1 BRL = | 3.5964 NAD | 0.2781 BRL = | 1 NAD | 2024-05-25 |
| 1 BRL = | 3.5921 NAD | 0.2784 BRL = | 1 NAD | 2024-05-24 |
| 1 BRL = | 3.5489 NAD | 0.2818 BRL = | 1 NAD | 2024-05-23 |
| 1 BRL = | 3.5311 NAD | 0.2832 BRL = | 1 NAD | 2024-05-22 |
| 1 BRL = | 3.5616 NAD | 0.2808 BRL = | 1 NAD | 2024-05-21 |
| 1 BRL = | 3.5681 NAD | 0.2803 BRL = | 1 NAD | 2024-05-20 |
| 1 BRL = | 3.5674 NAD | 0.2803 BRL = | 1 NAD | 2024-05-19 |
| 1 BRL = | 3.5674 NAD | 0.2803 BRL = | 1 NAD | 2024-05-18 |
| 1 BRL = | 3.5503 NAD | 0.2817 BRL = | 1 NAD | 2024-05-17 |
| 1 BRL = | 3.5547 NAD | 0.2813 BRL = | 1 NAD | 2024-05-16 |
| 1 BRL = | 3.5851 NAD | 0.2789 BRL = | 1 NAD | 2024-05-15 |
| 1 BRL = | 3.56 NAD | 0.2809 BRL = | 1 NAD | 2024-05-14 |
| 1 BRL = | 3.602 NAD | 0.2776 BRL = | 1 NAD | 2024-05-13 |
| 1 BRL = | 3.6031 NAD | 0.2775 BRL = | 1 NAD | 2024-05-12 |
| 1 BRL = | 3.6031 NAD | 0.2775 BRL = | 1 NAD | 2024-05-11 |
| 1 BRL = | 3.6131 NAD | 0.2768 BRL = | 1 NAD | 2024-05-10 |
| 1 BRL = | 3.6495 NAD | 0.274 BRL = | 1 NAD | 2024-05-09 |
| 1 BRL = | 3.6395 NAD | 0.2748 BRL = | 1 NAD | 2024-05-08 |
| 1 BRL = | 3.6404 NAD | 0.2747 BRL = | 1 NAD | 2024-05-07 |
| 1 BRL = | 3.6475 NAD | 0.2742 BRL = | 1 NAD | 2024-05-06 |
| 1 BRL = | 3.6479 NAD | 0.2741 BRL = | 1 NAD | 2024-05-05 |
| 1 BRL = | 3.6479 NAD | 0.2741 BRL = | 1 NAD | 2024-05-04 |
| 1 BRL = | 3.6256 NAD | 0.2758 BRL = | 1 NAD | 2024-05-03 |
| 1 BRL = | 3.5805 NAD | 0.2793 BRL = | 1 NAD | 2024-05-02 |
| 1 BRL = | 3.6223 NAD | 0.2761 BRL = | 1 NAD | 2024-05-01 |
| 1 BRL = | 3.6779 NAD | 0.2719 BRL = | 1 NAD | 2024-04-30 |
| 1 BRL = | 3.7151 NAD | 0.2692 BRL = | 1 NAD | 2024-04-29 |
| 1 BRL = | 3.7157 NAD | 0.2691 BRL = | 1 NAD | 2024-04-28 |
| 1 BRL = | 3.7157 NAD | 0.2691 BRL = | 1 NAD | 2024-04-27 |
| 1 BRL = | 3.6844 NAD | 0.2714 BRL = | 1 NAD | 2024-04-26 |
| 1 BRL = | 3.7301 NAD | 0.2681 BRL = | 1 NAD | 2024-04-25 |
| 1 BRL = | 3.7351 NAD | 0.2677 BRL = | 1 NAD | 2024-04-24 |
| 1 BRL = | 3.7104 NAD | 0.2695 BRL = | 1 NAD | 2024-04-23 |
| 1 BRL = | 3.6774 NAD | 0.2719 BRL = | 1 NAD | 2024-04-22 |
| 1 BRL = | 3.6806 NAD | 0.2717 BRL = | 1 NAD | 2024-04-21 |
| 1 BRL = | 3.6612 NAD | 0.2731 BRL = | 1 NAD | 2024-04-20 |
| 1 BRL = | 3.6533 NAD | 0.2737 BRL = | 1 NAD | 2024-04-19 |
| 1 BRL = | 3.6343 NAD | 0.2752 BRL = | 1 NAD | 2024-04-18 |
| 1 BRL = | 3.5977 NAD | 0.278 BRL = | 1 NAD | 2024-04-17 |
| 1 BRL = | 3.645 NAD | 0.2744 BRL = | 1 NAD | 2024-04-16 |
| 1 BRL = | 3.6958 NAD | 0.2706 BRL = | 1 NAD | 2024-04-15 |
| 1 BRL = | 3.6931 NAD | 0.2708 BRL = | 1 NAD | 2024-04-14 |
| 1 BRL = | 3.6932 NAD | 0.2708 BRL = | 1 NAD | 2024-04-13 |
| 1 BRL = | 3.6291 NAD | 0.2755 BRL = | 1 NAD | 2024-04-12 |
| 1 BRL = | 3.648 NAD | 0.2741 BRL = | 1 NAD | 2024-04-11 |
| 1 BRL = | 3.7232 NAD | 0.2686 BRL = | 1 NAD | 2024-04-10 |
| 1 BRL = | 3.7111 NAD | 0.2695 BRL = | 1 NAD | 2024-04-09 |
| 1 BRL = | 3.685 NAD | 0.2714 BRL = | 1 NAD | 2024-04-08 |
| 1 BRL = | 3.6854 NAD | 0.2713 BRL = | 1 NAD | 2024-04-07 |
| 1 BRL = | 3.6957 NAD | 0.2706 BRL = | 1 NAD | 2024-04-06 |
| 1 BRL = | 3.6883 NAD | 0.2711 BRL = | 1 NAD | 2024-04-05 |
| 1 BRL = | 3.7018 NAD | 0.2701 BRL = | 1 NAD | 2024-04-04 |
| 1 BRL = | 3.7087 NAD | 0.2696 BRL = | 1 NAD | 2024-04-03 |
| 1 BRL = | 3.7486 NAD | 0.2668 BRL = | 1 NAD | 2024-04-02 |
| 1 BRL = | 3.7649 NAD | 0.2656 BRL = | 1 NAD | 2024-04-01 |
| 1 BRL = | 3.7646 NAD | 0.2656 BRL = | 1 NAD | 2024-03-31 |
| 1 BRL = | 3.7646 NAD | 0.2656 BRL = | 1 NAD | 2024-03-30 |
| 1 BRL = | 3.7659 NAD | 0.2655 BRL = | 1 NAD | 2024-03-29 |
| 1 BRL = | 3.7836 NAD | 0.2643 BRL = | 1 NAD | 2024-03-28 |
| 1 BRL = | 3.8134 NAD | 0.2622 BRL = | 1 NAD | 2024-03-27 |
| 1 BRL = | 3.7995 NAD | 0.2632 BRL = | 1 NAD | 2024-03-26 |
| 1 BRL = | 3.8002 NAD | 0.2631 BRL = | 1 NAD | 2024-03-25 |
| 1 BRL = | 3.8003 NAD | 0.2631 BRL = | 1 NAD | 2024-03-24 |
| 1 BRL = | 3.8387 NAD | 0.2605 BRL = | 1 NAD | 2024-03-23 |
| 1 BRL = | 3.7802 NAD | 0.2645 BRL = | 1 NAD | 2024-03-22 |
| 1 BRL = | 3.7871 NAD | 0.2641 BRL = | 1 NAD | 2024-03-21 |
| 1 BRL = | 3.7587 NAD | 0.2661 BRL = | 1 NAD | 2024-03-20 |
| 1 BRL = | 3.7707 NAD | 0.2652 BRL = | 1 NAD | 2024-03-19 |
| 1 BRL = | 3.757 NAD | 0.2662 BRL = | 1 NAD | 2024-03-18 |
| 1 BRL = | 3.7569 NAD | 0.2662 BRL = | 1 NAD | 2024-03-17 |
| 1 BRL = | 3.7607 NAD | 0.2659 BRL = | 1 NAD | 2024-03-16 |
| 1 BRL = | 3.7559 NAD | 0.2662 BRL = | 1 NAD | 2024-03-15 |
| 1 BRL = | 3.7374 NAD | 0.2676 BRL = | 1 NAD | 2024-03-14 |
| 1 BRL = | 3.7544 NAD | 0.2664 BRL = | 1 NAD | 2024-03-13 |
| 1 BRL = | 3.7473 NAD | 0.2669 BRL = | 1 NAD | 2024-03-12 |
| 1 BRL = | 3.7564 NAD | 0.2662 BRL = | 1 NAD | 2024-03-11 |
| 1 BRL = | 3.7588 NAD | 0.266 BRL = | 1 NAD | 2024-03-10 |
| 1 BRL = | 3.7969 NAD | 0.2634 BRL = | 1 NAD | 2024-03-09 |
| 1 BRL = | 3.8233 NAD | 0.2616 BRL = | 1 NAD | 2024-03-08 |
| 1 BRL = | 3.7481 NAD | 0.2668 BRL = | 1 NAD | 2024-03-07 |
| 1 BRL = | 3.8509 NAD | 0.2597 BRL = | 1 NAD | 2024-03-06 |
| 1 BRL = | 3.8618 NAD | 0.2589 BRL = | 1 NAD | 2024-03-05 |
| 1 BRL = | 3.855 NAD | 0.2594 BRL = | 1 NAD | 2024-03-04 |
| 1 BRL = | 3.8557 NAD | 0.2594 BRL = | 1 NAD | 2024-03-03 |
| 1 BRL = | 3.8574 NAD | 0.2592 BRL = | 1 NAD | 2024-03-02 |
| 1 BRL = | 3.8604 NAD | 0.259 BRL = | 1 NAD | 2024-03-01 |
| 1 BRL = | 3.8405 NAD | 0.2604 BRL = | 1 NAD | 2024-02-29 |
| 1 BRL = | 3.8673 NAD | 0.2586 BRL = | 1 NAD | 2024-02-28 |
| 1 BRL = | 3.8834 NAD | 0.2575 BRL = | 1 NAD | 2024-02-27 |
| 1 BRL = | 3.8423 NAD | 0.2603 BRL = | 1 NAD | 2024-02-26 |
| 1 BRL = | 3.8418 NAD | 0.2603 BRL = | 1 NAD | 2024-02-25 |
| 1 BRL = | 3.8708 NAD | 0.2583 BRL = | 1 NAD | 2024-02-24 |
| 1 BRL = | 3.8656 NAD | 0.2587 BRL = | 1 NAD | 2024-02-23 |
| 1 BRL = | 3.8393 NAD | 0.2605 BRL = | 1 NAD | 2024-02-22 |
| 1 BRL = | 3.8394 NAD | 0.2605 BRL = | 1 NAD | 2024-02-21 |
| 1 BRL = | 3.8086 NAD | 0.2626 BRL = | 1 NAD | 2024-02-20 |
| 1 BRL = | 3.8016 NAD | 0.263 BRL = | 1 NAD | 2024-02-19 |
| 1 BRL = | 3.8011 NAD | 0.2631 BRL = | 1 NAD | 2024-02-18 |
| 1 BRL = | 3.8011 NAD | 0.2631 BRL = | 1 NAD | 2024-02-17 |
| 1 BRL = | 3.8142 NAD | 0.2622 BRL = | 1 NAD | 2024-02-16 |
| 1 BRL = | 3.832 NAD | 0.261 BRL = | 1 NAD | 2024-02-15 |
| 1 BRL = | 3.9435 NAD | 0.2536 BRL = | 1 NAD | 2024-02-14 |
| 1 BRL = | 4.0212 NAD | 0.2487 BRL = | 1 NAD | 2024-02-13 |
| 1 BRL = | 3.8416 NAD | 0.2603 BRL = | 1 NAD | 2024-02-12 |
| 1 BRL = | 3.841 NAD | 0.2604 BRL = | 1 NAD | 2024-02-11 |
| 1 BRL = | 3.8417 NAD | 0.2603 BRL = | 1 NAD | 2024-02-10 |
| 1 BRL = | 3.8006 NAD | 0.2631 BRL = | 1 NAD | 2024-02-09 |
| 1 BRL = | 3.8037 NAD | 0.2629 BRL = | 1 NAD | 2024-02-08 |
| 1 BRL = | 3.8195 NAD | 0.2618 BRL = | 1 NAD | 2024-02-07 |
| 1 BRL = | 3.8266 NAD | 0.2613 BRL = | 1 NAD | 2024-02-06 |
| 1 BRL = | 3.7432 NAD | 0.2672 BRL = | 1 NAD | 2024-02-05 |
| 1 BRL = | 3.744 NAD | 0.2671 BRL = | 1 NAD | 2024-02-04 |
| 1 BRL = | 3.7616 NAD | 0.2658 BRL = | 1 NAD | 2024-02-03 |
| 1 BRL = | 3.7831 NAD | 0.2643 BRL = | 1 NAD | 2024-02-02 |
| 1 BRL = | 3.7512 NAD | 0.2666 BRL = | 1 NAD | 2024-02-01 |
| 1 BRL = | 3.8018 NAD | 0.263 BRL = | 1 NAD | 2024-01-31 |
| 1 BRL = | 3.7987 NAD | 0.2632 BRL = | 1 NAD | 2024-01-30 |
| 1 BRL = | 3.817 NAD | 0.262 BRL = | 1 NAD | 2024-01-29 |
| 1 BRL = | 3.8189 NAD | 0.2619 BRL = | 1 NAD | 2024-01-28 |
| 1 BRL = | 3.8139 NAD | 0.2622 BRL = | 1 NAD | 2024-01-27 |
| 1 BRL = | 3.8416 NAD | 0.2603 BRL = | 1 NAD | 2024-01-26 |
| 1 BRL = | 3.8345 NAD | 0.2608 BRL = | 1 NAD | 2024-01-25 |
| 1 BRL = | 3.845 NAD | 0.2601 BRL = | 1 NAD | 2024-01-24 |
| 1 BRL = | 3.846 NAD | 0.26 BRL = | 1 NAD | 2024-01-23 |
| 1 BRL = | 3.8377 NAD | 0.2606 BRL = | 1 NAD | 2024-01-22 |
| 1 BRL = | 3.835 NAD | 0.2608 BRL = | 1 NAD | 2024-01-21 |
| 1 BRL = | 3.8346 NAD | 0.2608 BRL = | 1 NAD | 2024-01-20 |
| 1 BRL = | 3.8375 NAD | 0.2606 BRL = | 1 NAD | 2024-01-19 |
| 1 BRL = | 3.8608 NAD | 0.259 BRL = | 1 NAD | 2024-01-18 |
| 1 BRL = | 3.7895 NAD | 0.2639 BRL = | 1 NAD | 2024-01-17 |
| 1 BRL = | 3.8387 NAD | 0.2605 BRL = | 1 NAD | 2024-01-16 |
| 1 BRL = | 3.8325 NAD | 0.2609 BRL = | 1 NAD | 2024-01-15 |
| 1 BRL = | 3.8458 NAD | 0.26 BRL = | 1 NAD | 2024-01-14 |
| 1 BRL = | 3.8462 NAD | 0.26 BRL = | 1 NAD | 2024-01-13 |
| 1 BRL = | 3.8347 NAD | 0.2608 BRL = | 1 NAD | 2024-01-12 |
| 1 BRL = | 3.8179 NAD | 0.2619 BRL = | 1 NAD | 2024-01-11 |
| 1 BRL = | 3.7921 NAD | 0.2637 BRL = | 1 NAD | 2024-01-10 |
| 1 BRL = | 3.8179 NAD | 0.2619 BRL = | 1 NAD | 2024-01-09 |
| 1 BRL = | 3.8319 NAD | 0.261 BRL = | 1 NAD | 2024-01-08 |
| 1 BRL = | 3.8342 NAD | 0.2608 BRL = | 1 NAD | 2024-01-07 |
| 1 BRL = | 3.8338 NAD | 0.2608 BRL = | 1 NAD | 2024-01-06 |
| 1 BRL = | 3.8185 NAD | 0.2619 BRL = | 1 NAD | 2024-01-05 |
| 1 BRL = | 3.774 NAD | 0.265 BRL = | 1 NAD | 2024-01-04 |
| 1 BRL = | 3.7714 NAD | 0.2652 BRL = | 1 NAD | 2024-01-03 |
| 1 BRL = | 3.8175 NAD | 0.262 BRL = | 1 NAD | 2024-01-02 |
| 1 BRL = | 3.8174 NAD | 0.262 BRL = | 1 NAD | 2024-01-01 |
| 1 BRL = | 3.8187 NAD | 0.2619 BRL = | 1 NAD | 2023-12-31 |
| 1 BRL = | 3.8187 NAD | 0.2619 BRL = | 1 NAD | 2023-12-30 |
| 1 BRL = | 3.8189 NAD | 0.2619 BRL = | 1 NAD | 2023-12-29 |
| 1 BRL = | 3.8342 NAD | 0.2608 BRL = | 1 NAD | 2023-12-28 |
| 1 BRL = | 3.8691 NAD | 0.2585 BRL = | 1 NAD | 2023-12-27 |
| 1 BRL = | 3.7534 NAD | 0.2664 BRL = | 1 NAD | 2023-12-26 |
| 1 BRL = | 3.7527 NAD | 0.2665 BRL = | 1 NAD | 2023-12-25 |
| 1 BRL = | 3.7574 NAD | 0.2661 BRL = | 1 NAD | 2023-12-24 |
| 1 BRL = | 3.7786 NAD | 0.2646 BRL = | 1 NAD | 2023-12-23 |
| 1 BRL = | 3.7585 NAD | 0.2661 BRL = | 1 NAD | 2023-12-22 |
| 1 BRL = | 3.7175 NAD | 0.269 BRL = | 1 NAD | 2023-12-21 |
| 1 BRL = | 3.8145 NAD | 0.2622 BRL = | 1 NAD | 2023-12-20 |
| 1 BRL = | 3.7917 NAD | 0.2637 BRL = | 1 NAD | 2023-12-19 |
| 1 BRL = | 3.6941 NAD | 0.2707 BRL = | 1 NAD | 2023-12-18 |
| 1 BRL = | 3.6986 NAD | 0.2704 BRL = | 1 NAD | 2023-12-17 |
| 1 BRL = | 3.7019 NAD | 0.2701 BRL = | 1 NAD | 2023-12-16 |
| 1 BRL = | 3.8831 NAD | 0.2575 BRL = | 1 NAD | 2023-12-15 |
| 1 BRL = | 3.8803 NAD | 0.2577 BRL = | 1 NAD | 2023-12-14 |
| 1 BRL = | 3.8425 NAD | 0.2602 BRL = | 1 NAD | 2023-12-13 |
| 1 BRL = | 3.8641 NAD | 0.2588 BRL = | 1 NAD | 2023-12-12 |
| 1 BRL = | 3.8605 NAD | 0.259 BRL = | 1 NAD | 2023-12-11 |
| 1 BRL = | 3.8637 NAD | 0.2588 BRL = | 1 NAD | 2023-12-10 |
| 1 BRL = | 3.8489 NAD | 0.2598 BRL = | 1 NAD | 2023-12-09 |
| 1 BRL = | 3.8175 NAD | 0.262 BRL = | 1 NAD | 2023-12-08 |
| 1 BRL = | 3.8653 NAD | 0.2587 BRL = | 1 NAD | 2023-12-07 |
| 1 BRL = | 3.8509 NAD | 0.2597 BRL = | 1 NAD | 2023-12-06 |
| 1 BRL = | 3.7634 NAD | 0.2657 BRL = | 1 NAD | 2023-12-05 |
| 1 BRL = | 3.8133 NAD | 0.2622 BRL = | 1 NAD | 2023-12-04 |
| 1 BRL = | 3.7802 NAD | 0.2645 BRL = | 1 NAD | 2023-12-03 |
| 1 BRL = | 3.8131 NAD | 0.2623 BRL = | 1 NAD | 2023-12-02 |
| 1 BRL = | 3.8236 NAD | 0.2615 BRL = | 1 NAD | 2023-12-01 |
| 1 BRL = | 3.8136 NAD | 0.2622 BRL = | 1 NAD | 2023-11-30 |
| 1 BRL = | 3.8717 NAD | 0.2583 BRL = | 1 NAD | 2023-11-29 |
| 1 BRL = | 3.8514 NAD | 0.2596 BRL = | 1 NAD | 2023-11-28 |
| 1 BRL = | 3.84 NAD | 0.2604 BRL = | 1 NAD | 2023-11-27 |
| 1 BRL = | 3.8411 NAD | 0.2603 BRL = | 1 NAD | 2023-11-26 |
| 1 BRL = | 3.8407 NAD | 0.2604 BRL = | 1 NAD | 2023-11-25 |
| 1 BRL = | 3.7969 NAD | 0.2634 BRL = | 1 NAD | 2023-11-24 |
| 1 BRL = | 3.7946 NAD | 0.2635 BRL = | 1 NAD | 2023-11-23 |