Last Year History for BRL/NGN
| BRL | NGN | BRL | NGN | Date |
|---|---|---|---|---|
| 1 BRL = | 289.2333 NGN | 0.0035 BRL = | 1 NGN | 2024-11-21 |
| 1 BRL = | 289.389 NGN | 0.0035 BRL = | 1 NGN | 2024-11-20 |
| 1 BRL = | 287.491 NGN | 0.0035 BRL = | 1 NGN | 2024-11-19 |
| 1 BRL = | 285.8726 NGN | 0.0035 BRL = | 1 NGN | 2024-11-18 |
| 1 BRL = | 287.3615 NGN | 0.0035 BRL = | 1 NGN | 2024-11-17 |
| 1 BRL = | 287.3615 NGN | 0.0035 BRL = | 1 NGN | 2024-11-16 |
| 1 BRL = | 286.5433 NGN | 0.0035 BRL = | 1 NGN | 2024-11-15 |
| 1 BRL = | 288.1867 NGN | 0.0035 BRL = | 1 NGN | 2024-11-14 |
| 1 BRL = | 291.6957 NGN | 0.0034 BRL = | 1 NGN | 2024-11-13 |
| 1 BRL = | 291.4495 NGN | 0.0034 BRL = | 1 NGN | 2024-11-12 |
| 1 BRL = | 290.5249 NGN | 0.0034 BRL = | 1 NGN | 2024-11-11 |
| 1 BRL = | 290.7126 NGN | 0.0034 BRL = | 1 NGN | 2024-11-10 |
| 1 BRL = | 290.7126 NGN | 0.0034 BRL = | 1 NGN | 2024-11-09 |
| 1 BRL = | 295.3447 NGN | 0.0034 BRL = | 1 NGN | 2024-11-08 |
| 1 BRL = | 294.2783 NGN | 0.0034 BRL = | 1 NGN | 2024-11-07 |
| 1 BRL = | 279.0697 NGN | 0.0036 BRL = | 1 NGN | 2024-11-06 |
| 1 BRL = | 285.2198 NGN | 0.0035 BRL = | 1 NGN | 2024-11-05 |
| 1 BRL = | 287.8888 NGN | 0.0035 BRL = | 1 NGN | 2024-11-04 |
| 1 BRL = | 280.6931 NGN | 0.0036 BRL = | 1 NGN | 2024-11-03 |
| 1 BRL = | 280.6692 NGN | 0.0036 BRL = | 1 NGN | 2024-11-02 |
| 1 BRL = | 283.6046 NGN | 0.0035 BRL = | 1 NGN | 2024-11-01 |
| 1 BRL = | 284.8216 NGN | 0.0035 BRL = | 1 NGN | 2024-10-31 |
| 1 BRL = | 284.9107 NGN | 0.0035 BRL = | 1 NGN | 2024-10-30 |
| 1 BRL = | 294.576 NGN | 0.0034 BRL = | 1 NGN | 2024-10-29 |
| 1 BRL = | 287.8388 NGN | 0.0035 BRL = | 1 NGN | 2024-10-28 |
| 1 BRL = | 288.2173 NGN | 0.0035 BRL = | 1 NGN | 2024-10-27 |
| 1 BRL = | 288.2173 NGN | 0.0035 BRL = | 1 NGN | 2024-10-26 |
| 1 BRL = | 292.7667 NGN | 0.0034 BRL = | 1 NGN | 2024-10-25 |
| 1 BRL = | 288.6516 NGN | 0.0035 BRL = | 1 NGN | 2024-10-24 |
| 1 BRL = | 288.4107 NGN | 0.0035 BRL = | 1 NGN | 2024-10-23 |
| 1 BRL = | 288.5272 NGN | 0.0035 BRL = | 1 NGN | 2024-10-22 |
| 1 BRL = | 287.0962 NGN | 0.0035 BRL = | 1 NGN | 2024-10-21 |
| 1 BRL = | 290.0283 NGN | 0.0034 BRL = | 1 NGN | 2024-10-20 |
| 1 BRL = | 287.1998 NGN | 0.0035 BRL = | 1 NGN | 2024-10-19 |
| 1 BRL = | 289.6583 NGN | 0.0035 BRL = | 1 NGN | 2024-10-18 |
| 1 BRL = | 288.7311 NGN | 0.0035 BRL = | 1 NGN | 2024-10-17 |
| 1 BRL = | 289.4483 NGN | 0.0035 BRL = | 1 NGN | 2024-10-16 |
| 1 BRL = | 292.343 NGN | 0.0034 BRL = | 1 NGN | 2024-10-15 |
| 1 BRL = | 290.2455 NGN | 0.0034 BRL = | 1 NGN | 2024-10-14 |
| 1 BRL = | 292.2413 NGN | 0.0034 BRL = | 1 NGN | 2024-10-13 |
| 1 BRL = | 292.2413 NGN | 0.0034 BRL = | 1 NGN | 2024-10-12 |
| 1 BRL = | 290.1931 NGN | 0.0034 BRL = | 1 NGN | 2024-10-11 |
| 1 BRL = | 289.8976 NGN | 0.0034 BRL = | 1 NGN | 2024-10-10 |
| 1 BRL = | 292.8233 NGN | 0.0034 BRL = | 1 NGN | 2024-10-09 |
| 1 BRL = | 294.4629 NGN | 0.0034 BRL = | 1 NGN | 2024-10-08 |
| 1 BRL = | 296.8882 NGN | 0.0034 BRL = | 1 NGN | 2024-10-07 |
| 1 BRL = | 300.0958 NGN | 0.0033 BRL = | 1 NGN | 2024-10-06 |
| 1 BRL = | 300.0958 NGN | 0.0033 BRL = | 1 NGN | 2024-10-05 |
| 1 BRL = | 300.314 NGN | 0.0033 BRL = | 1 NGN | 2024-10-04 |
| 1 BRL = | 307.2762 NGN | 0.0033 BRL = | 1 NGN | 2024-10-03 |
| 1 BRL = | 307.9261 NGN | 0.0032 BRL = | 1 NGN | 2024-10-02 |
| 1 BRL = | 306.9467 NGN | 0.0033 BRL = | 1 NGN | 2024-10-01 |
| 1 BRL = | 307.0068 NGN | 0.0033 BRL = | 1 NGN | 2024-09-30 |
| 1 BRL = | 307.052 NGN | 0.0033 BRL = | 1 NGN | 2024-09-29 |
| 1 BRL = | 307.052 NGN | 0.0033 BRL = | 1 NGN | 2024-09-28 |
| 1 BRL = | 303.8027 NGN | 0.0033 BRL = | 1 NGN | 2024-09-27 |
| 1 BRL = | 301.3608 NGN | 0.0033 BRL = | 1 NGN | 2024-09-26 |
| 1 BRL = | 299.9321 NGN | 0.0033 BRL = | 1 NGN | 2024-09-25 |
| 1 BRL = | 291.8427 NGN | 0.0034 BRL = | 1 NGN | 2024-09-24 |
| 1 BRL = | 297.483 NGN | 0.0034 BRL = | 1 NGN | 2024-09-23 |
| 1 BRL = | 297.2657 NGN | 0.0034 BRL = | 1 NGN | 2024-09-22 |
| 1 BRL = | 302.5547 NGN | 0.0033 BRL = | 1 NGN | 2024-09-21 |
| 1 BRL = | 302.2673 NGN | 0.0033 BRL = | 1 NGN | 2024-09-20 |
| 1 BRL = | 300.8246 NGN | 0.0033 BRL = | 1 NGN | 2024-09-19 |
| 1 BRL = | 299.1501 NGN | 0.0033 BRL = | 1 NGN | 2024-09-18 |
| 1 BRL = | 297.7745 NGN | 0.0034 BRL = | 1 NGN | 2024-09-17 |
| 1 BRL = | 296.094 NGN | 0.0034 BRL = | 1 NGN | 2024-09-16 |
| 1 BRL = | 294.5278 NGN | 0.0034 BRL = | 1 NGN | 2024-09-15 |
| 1 BRL = | 294.5352 NGN | 0.0034 BRL = | 1 NGN | 2024-09-14 |
| 1 BRL = | 293.2452 NGN | 0.0034 BRL = | 1 NGN | 2024-09-13 |
| 1 BRL = | 292.4941 NGN | 0.0034 BRL = | 1 NGN | 2024-09-12 |
| 1 BRL = | 291.599 NGN | 0.0034 BRL = | 1 NGN | 2024-09-11 |
| 1 BRL = | 294.7311 NGN | 0.0034 BRL = | 1 NGN | 2024-09-10 |
| 1 BRL = | 286.9557 NGN | 0.0035 BRL = | 1 NGN | 2024-09-09 |
| 1 BRL = | 286.733 NGN | 0.0035 BRL = | 1 NGN | 2024-09-08 |
| 1 BRL = | 287.8318 NGN | 0.0035 BRL = | 1 NGN | 2024-09-07 |
| 1 BRL = | 287.9705 NGN | 0.0035 BRL = | 1 NGN | 2024-09-06 |
| 1 BRL = | 284.0714 NGN | 0.0035 BRL = | 1 NGN | 2024-09-05 |
| 1 BRL = | 281.2878 NGN | 0.0036 BRL = | 1 NGN | 2024-09-04 |
| 1 BRL = | 283.1793 NGN | 0.0035 BRL = | 1 NGN | 2024-09-03 |
| 1 BRL = | 283.6633 NGN | 0.0035 BRL = | 1 NGN | 2024-09-02 |
| 1 BRL = | 283.3889 NGN | 0.0035 BRL = | 1 NGN | 2024-09-01 |
| 1 BRL = | 283.4015 NGN | 0.0035 BRL = | 1 NGN | 2024-08-31 |
| 1 BRL = | 282.6876 NGN | 0.0035 BRL = | 1 NGN | 2024-08-30 |
| 1 BRL = | 285.7189 NGN | 0.0035 BRL = | 1 NGN | 2024-08-29 |
| 1 BRL = | 288.609 NGN | 0.0035 BRL = | 1 NGN | 2024-08-28 |
| 1 BRL = | 289.3711 NGN | 0.0035 BRL = | 1 NGN | 2024-08-27 |
| 1 BRL = | 287.4702 NGN | 0.0035 BRL = | 1 NGN | 2024-08-26 |
| 1 BRL = | 284.1037 NGN | 0.0035 BRL = | 1 NGN | 2024-08-25 |
| 1 BRL = | 287.1138 NGN | 0.0035 BRL = | 1 NGN | 2024-08-24 |
| 1 BRL = | 281.9424 NGN | 0.0035 BRL = | 1 NGN | 2024-08-23 |
| 1 BRL = | 286.9281 NGN | 0.0035 BRL = | 1 NGN | 2024-08-22 |
| 1 BRL = | 286.8366 NGN | 0.0035 BRL = | 1 NGN | 2024-08-21 |
| 1 BRL = | 294.1503 NGN | 0.0034 BRL = | 1 NGN | 2024-08-20 |
| 1 BRL = | 290.0861 NGN | 0.0034 BRL = | 1 NGN | 2024-08-19 |
| 1 BRL = | 290.546 NGN | 0.0034 BRL = | 1 NGN | 2024-08-18 |
| 1 BRL = | 290.546 NGN | 0.0034 BRL = | 1 NGN | 2024-08-17 |
| 1 BRL = | 290.2612 NGN | 0.0034 BRL = | 1 NGN | 2024-08-16 |
| 1 BRL = | 290.6658 NGN | 0.0034 BRL = | 1 NGN | 2024-08-15 |
| 1 BRL = | 291.3582 NGN | 0.0034 BRL = | 1 NGN | 2024-08-14 |
| 1 BRL = | 289.4403 NGN | 0.0035 BRL = | 1 NGN | 2024-08-13 |
| 1 BRL = | 285.0534 NGN | 0.0035 BRL = | 1 NGN | 2024-08-12 |
| 1 BRL = | 294.2191 NGN | 0.0034 BRL = | 1 NGN | 2024-08-11 |
| 1 BRL = | 294.2223 NGN | 0.0034 BRL = | 1 NGN | 2024-08-10 |
| 1 BRL = | 285.525 NGN | 0.0035 BRL = | 1 NGN | 2024-08-09 |
| 1 BRL = | 283.6174 NGN | 0.0035 BRL = | 1 NGN | 2024-08-08 |
| 1 BRL = | 281.7709 NGN | 0.0035 BRL = | 1 NGN | 2024-08-07 |
| 1 BRL = | 278.463 NGN | 0.0036 BRL = | 1 NGN | 2024-08-06 |
| 1 BRL = | 281.1228 NGN | 0.0036 BRL = | 1 NGN | 2024-08-05 |
| 1 BRL = | 285.5958 NGN | 0.0035 BRL = | 1 NGN | 2024-08-04 |
| 1 BRL = | 285.5958 NGN | 0.0035 BRL = | 1 NGN | 2024-08-03 |
| 1 BRL = | 284.8498 NGN | 0.0035 BRL = | 1 NGN | 2024-08-02 |
| 1 BRL = | 293.5738 NGN | 0.0034 BRL = | 1 NGN | 2024-08-01 |
| 1 BRL = | 295.9537 NGN | 0.0034 BRL = | 1 NGN | 2024-07-31 |
| 1 BRL = | 288.4605 NGN | 0.0035 BRL = | 1 NGN | 2024-07-30 |
| 1 BRL = | 285.8923 NGN | 0.0035 BRL = | 1 NGN | 2024-07-29 |
| 1 BRL = | 282.8002 NGN | 0.0035 BRL = | 1 NGN | 2024-07-28 |
| 1 BRL = | 283.1585 NGN | 0.0035 BRL = | 1 NGN | 2024-07-27 |
| 1 BRL = | 282.7326 NGN | 0.0035 BRL = | 1 NGN | 2024-07-26 |
| 1 BRL = | 280.1652 NGN | 0.0036 BRL = | 1 NGN | 2024-07-25 |
| 1 BRL = | 284.9688 NGN | 0.0035 BRL = | 1 NGN | 2024-07-24 |
| 1 BRL = | 288.4596 NGN | 0.0035 BRL = | 1 NGN | 2024-07-23 |
| 1 BRL = | 289.5575 NGN | 0.0035 BRL = | 1 NGN | 2024-07-22 |
| 1 BRL = | 286.6708 NGN | 0.0035 BRL = | 1 NGN | 2024-07-21 |
| 1 BRL = | 286.6913 NGN | 0.0035 BRL = | 1 NGN | 2024-07-20 |
| 1 BRL = | 294.8585 NGN | 0.0034 BRL = | 1 NGN | 2024-07-19 |
| 1 BRL = | 300.0291 NGN | 0.0033 BRL = | 1 NGN | 2024-07-18 |
| 1 BRL = | 298.3909 NGN | 0.0034 BRL = | 1 NGN | 2024-07-17 |
| 1 BRL = | 297.0985 NGN | 0.0034 BRL = | 1 NGN | 2024-07-16 |
| 1 BRL = | 297.9537 NGN | 0.0034 BRL = | 1 NGN | 2024-07-15 |
| 1 BRL = | 294.7489 NGN | 0.0034 BRL = | 1 NGN | 2024-07-14 |
| 1 BRL = | 294.7543 NGN | 0.0034 BRL = | 1 NGN | 2024-07-13 |
| 1 BRL = | 288.5923 NGN | 0.0035 BRL = | 1 NGN | 2024-07-12 |
| 1 BRL = | 291.9499 NGN | 0.0034 BRL = | 1 NGN | 2024-07-11 |
| 1 BRL = | 287.1339 NGN | 0.0035 BRL = | 1 NGN | 2024-07-10 |
| 1 BRL = | 283.397 NGN | 0.0035 BRL = | 1 NGN | 2024-07-09 |
| 1 BRL = | 284.0095 NGN | 0.0035 BRL = | 1 NGN | 2024-07-08 |
| 1 BRL = | 279.7517 NGN | 0.0036 BRL = | 1 NGN | 2024-07-07 |
| 1 BRL = | 278.974 NGN | 0.0036 BRL = | 1 NGN | 2024-07-06 |
| 1 BRL = | 278.046 NGN | 0.0036 BRL = | 1 NGN | 2024-07-05 |
| 1 BRL = | 274.5894 NGN | 0.0036 BRL = | 1 NGN | 2024-07-04 |
| 1 BRL = | 265.0354 NGN | 0.0038 BRL = | 1 NGN | 2024-07-03 |
| 1 BRL = | 265.9725 NGN | 0.0038 BRL = | 1 NGN | 2024-07-02 |
| 1 BRL = | 274.0853 NGN | 0.0036 BRL = | 1 NGN | 2024-07-01 |
| 1 BRL = | 274.5066 NGN | 0.0036 BRL = | 1 NGN | 2024-06-30 |
| 1 BRL = | 274.4959 NGN | 0.0036 BRL = | 1 NGN | 2024-06-29 |
| 1 BRL = | 280.0595 NGN | 0.0036 BRL = | 1 NGN | 2024-06-28 |
| 1 BRL = | 278.8017 NGN | 0.0036 BRL = | 1 NGN | 2024-06-27 |
| 1 BRL = | 278.9786 NGN | 0.0036 BRL = | 1 NGN | 2024-06-26 |
| 1 BRL = | 283.9872 NGN | 0.0035 BRL = | 1 NGN | 2024-06-25 |
| 1 BRL = | 281.9215 NGN | 0.0035 BRL = | 1 NGN | 2024-06-24 |
| 1 BRL = | 273.9272 NGN | 0.0037 BRL = | 1 NGN | 2024-06-23 |
| 1 BRL = | 273.3842 NGN | 0.0037 BRL = | 1 NGN | 2024-06-22 |
| 1 BRL = | 274.8341 NGN | 0.0036 BRL = | 1 NGN | 2024-06-21 |
| 1 BRL = | 274.7157 NGN | 0.0036 BRL = | 1 NGN | 2024-06-20 |
| 1 BRL = | 277.6959 NGN | 0.0036 BRL = | 1 NGN | 2024-06-19 |
| 1 BRL = | 274.8722 NGN | 0.0036 BRL = | 1 NGN | 2024-06-18 |
| 1 BRL = | 278.1601 NGN | 0.0036 BRL = | 1 NGN | 2024-06-17 |
| 1 BRL = | 278.1136 NGN | 0.0036 BRL = | 1 NGN | 2024-06-16 |
| 1 BRL = | 279.5071 NGN | 0.0036 BRL = | 1 NGN | 2024-06-15 |
| 1 BRL = | 275.4852 NGN | 0.0036 BRL = | 1 NGN | 2024-06-14 |
| 1 BRL = | 278.5747 NGN | 0.0036 BRL = | 1 NGN | 2024-06-13 |
| 1 BRL = | 280.4592 NGN | 0.0036 BRL = | 1 NGN | 2024-06-12 |
| 1 BRL = | 276.9482 NGN | 0.0036 BRL = | 1 NGN | 2024-06-11 |
| 1 BRL = | 277.2607 NGN | 0.0036 BRL = | 1 NGN | 2024-06-10 |
| 1 BRL = | 275.2465 NGN | 0.0036 BRL = | 1 NGN | 2024-06-09 |
| 1 BRL = | 277.9269 NGN | 0.0036 BRL = | 1 NGN | 2024-06-08 |
| 1 BRL = | 279.7539 NGN | 0.0036 BRL = | 1 NGN | 2024-06-07 |
| 1 BRL = | 282.1938 NGN | 0.0035 BRL = | 1 NGN | 2024-06-06 |
| 1 BRL = | 283.3193 NGN | 0.0035 BRL = | 1 NGN | 2024-06-05 |
| 1 BRL = | 282.0254 NGN | 0.0035 BRL = | 1 NGN | 2024-06-04 |
| 1 BRL = | 283.0998 NGN | 0.0035 BRL = | 1 NGN | 2024-06-03 |
| 1 BRL = | 283.4379 NGN | 0.0035 BRL = | 1 NGN | 2024-06-02 |
| 1 BRL = | 283.4379 NGN | 0.0035 BRL = | 1 NGN | 2024-06-01 |
| 1 BRL = | 256.4617 NGN | 0.0039 BRL = | 1 NGN | 2024-05-31 |
| 1 BRL = | 269.1588 NGN | 0.0037 BRL = | 1 NGN | 2024-05-30 |
| 1 BRL = | 271.7524 NGN | 0.0037 BRL = | 1 NGN | 2024-05-29 |
| 1 BRL = | 286.5543 NGN | 0.0035 BRL = | 1 NGN | 2024-05-28 |
| 1 BRL = | 284.9358 NGN | 0.0035 BRL = | 1 NGN | 2024-05-27 |
| 1 BRL = | 284.1887 NGN | 0.0035 BRL = | 1 NGN | 2024-05-26 |
| 1 BRL = | 285.7693 NGN | 0.0035 BRL = | 1 NGN | 2024-05-25 |
| 1 BRL = | 287.6747 NGN | 0.0035 BRL = | 1 NGN | 2024-05-24 |
| 1 BRL = | 280.8681 NGN | 0.0036 BRL = | 1 NGN | 2024-05-23 |
| 1 BRL = | 280.6933 NGN | 0.0036 BRL = | 1 NGN | 2024-05-22 |
| 1 BRL = | 300.2116 NGN | 0.0033 BRL = | 1 NGN | 2024-05-21 |
| 1 BRL = | 294.6017 NGN | 0.0034 BRL = | 1 NGN | 2024-05-20 |
| 1 BRL = | 287.9756 NGN | 0.0035 BRL = | 1 NGN | 2024-05-19 |
| 1 BRL = | 287.9756 NGN | 0.0035 BRL = | 1 NGN | 2024-05-18 |
| 1 BRL = | 295.3735 NGN | 0.0034 BRL = | 1 NGN | 2024-05-17 |
| 1 BRL = | 300.7709 NGN | 0.0033 BRL = | 1 NGN | 2024-05-16 |
| 1 BRL = | 297.4026 NGN | 0.0034 BRL = | 1 NGN | 2024-05-15 |
| 1 BRL = | 285.4223 NGN | 0.0035 BRL = | 1 NGN | 2024-05-14 |
| 1 BRL = | 281.6583 NGN | 0.0036 BRL = | 1 NGN | 2024-05-13 |
| 1 BRL = | 276.3148 NGN | 0.0036 BRL = | 1 NGN | 2024-05-12 |
| 1 BRL = | 276.3148 NGN | 0.0036 BRL = | 1 NGN | 2024-05-11 |
| 1 BRL = | 279.4415 NGN | 0.0036 BRL = | 1 NGN | 2024-05-10 |
| 1 BRL = | 281.8683 NGN | 0.0035 BRL = | 1 NGN | 2024-05-09 |
| 1 BRL = | 276.7444 NGN | 0.0036 BRL = | 1 NGN | 2024-05-08 |
| 1 BRL = | 272.6342 NGN | 0.0037 BRL = | 1 NGN | 2024-05-07 |
| 1 BRL = | 275.0138 NGN | 0.0036 BRL = | 1 NGN | 2024-05-06 |
| 1 BRL = | 272.5534 NGN | 0.0037 BRL = | 1 NGN | 2024-05-05 |
| 1 BRL = | 272.5534 NGN | 0.0037 BRL = | 1 NGN | 2024-05-04 |
| 1 BRL = | 271.9624 NGN | 0.0037 BRL = | 1 NGN | 2024-05-03 |
| 1 BRL = | 267.8266 NGN | 0.0037 BRL = | 1 NGN | 2024-05-02 |
| 1 BRL = | 269.4517 NGN | 0.0037 BRL = | 1 NGN | 2024-05-01 |
| 1 BRL = | 269.0235 NGN | 0.0037 BRL = | 1 NGN | 2024-04-30 |
| 1 BRL = | 264.2985 NGN | 0.0038 BRL = | 1 NGN | 2024-04-29 |
| 1 BRL = | 255.3056 NGN | 0.0039 BRL = | 1 NGN | 2024-04-28 |
| 1 BRL = | 255.3056 NGN | 0.0039 BRL = | 1 NGN | 2024-04-27 |
| 1 BRL = | 253.1728 NGN | 0.0039 BRL = | 1 NGN | 2024-04-26 |
| 1 BRL = | 246.1524 NGN | 0.0041 BRL = | 1 NGN | 2024-04-25 |
| 1 BRL = | 245.6014 NGN | 0.0041 BRL = | 1 NGN | 2024-04-24 |
| 1 BRL = | 243.2951 NGN | 0.0041 BRL = | 1 NGN | 2024-04-23 |
| 1 BRL = | 206.5771 NGN | 0.0048 BRL = | 1 NGN | 2024-04-22 |
| 1 BRL = | 221.2143 NGN | 0.0045 BRL = | 1 NGN | 2024-04-21 |
| 1 BRL = | 220.0517 NGN | 0.0045 BRL = | 1 NGN | 2024-04-20 |
| 1 BRL = | 212.0981 NGN | 0.0047 BRL = | 1 NGN | 2024-04-19 |
| 1 BRL = | 221.1163 NGN | 0.0045 BRL = | 1 NGN | 2024-04-18 |
| 1 BRL = | 217.7461 NGN | 0.0046 BRL = | 1 NGN | 2024-04-17 |
| 1 BRL = | 224.3235 NGN | 0.0045 BRL = | 1 NGN | 2024-04-16 |
| 1 BRL = | 232.6627 NGN | 0.0043 BRL = | 1 NGN | 2024-04-15 |
| 1 BRL = | 234.5368 NGN | 0.0043 BRL = | 1 NGN | 2024-04-14 |
| 1 BRL = | 234.5414 NGN | 0.0043 BRL = | 1 NGN | 2024-04-13 |
| 1 BRL = | 244.7678 NGN | 0.0041 BRL = | 1 NGN | 2024-04-12 |
| 1 BRL = | 245.9533 NGN | 0.0041 BRL = | 1 NGN | 2024-04-11 |
| 1 BRL = | 248.7323 NGN | 0.004 BRL = | 1 NGN | 2024-04-10 |
| 1 BRL = | 247.0709 NGN | 0.004 BRL = | 1 NGN | 2024-04-09 |
| 1 BRL = | 246.2745 NGN | 0.0041 BRL = | 1 NGN | 2024-04-08 |
| 1 BRL = | 246.2945 NGN | 0.0041 BRL = | 1 NGN | 2024-04-07 |
| 1 BRL = | 246.9843 NGN | 0.004 BRL = | 1 NGN | 2024-04-06 |
| 1 BRL = | 260.8337 NGN | 0.0038 BRL = | 1 NGN | 2024-04-05 |
| 1 BRL = | 261.7787 NGN | 0.0038 BRL = | 1 NGN | 2024-04-04 |
| 1 BRL = | 254.0265 NGN | 0.0039 BRL = | 1 NGN | 2024-04-03 |
| 1 BRL = | 259.5347 NGN | 0.0039 BRL = | 1 NGN | 2024-04-02 |
| 1 BRL = | 260.1033 NGN | 0.0038 BRL = | 1 NGN | 2024-04-01 |
| 1 BRL = | 283.3387 NGN | 0.0035 BRL = | 1 NGN | 2024-03-31 |
| 1 BRL = | 283.3387 NGN | 0.0035 BRL = | 1 NGN | 2024-03-30 |
| 1 BRL = | 277.8185 NGN | 0.0036 BRL = | 1 NGN | 2024-03-29 |
| 1 BRL = | 284.1345 NGN | 0.0035 BRL = | 1 NGN | 2024-03-28 |
| 1 BRL = | 280.6196 NGN | 0.0036 BRL = | 1 NGN | 2024-03-27 |
| 1 BRL = | 289.4131 NGN | 0.0035 BRL = | 1 NGN | 2024-03-26 |
| 1 BRL = | 289.8609 NGN | 0.0034 BRL = | 1 NGN | 2024-03-25 |
| 1 BRL = | 293.659 NGN | 0.0034 BRL = | 1 NGN | 2024-03-24 |
| 1 BRL = | 296.631 NGN | 0.0034 BRL = | 1 NGN | 2024-03-23 |
| 1 BRL = | 283.5547 NGN | 0.0035 BRL = | 1 NGN | 2024-03-22 |
| 1 BRL = | 284.858 NGN | 0.0035 BRL = | 1 NGN | 2024-03-21 |
| 1 BRL = | 300.2306 NGN | 0.0033 BRL = | 1 NGN | 2024-03-20 |
| 1 BRL = | 311.1213 NGN | 0.0032 BRL = | 1 NGN | 2024-03-19 |
| 1 BRL = | 313.3484 NGN | 0.0032 BRL = | 1 NGN | 2024-03-18 |
| 1 BRL = | 322.4626 NGN | 0.0031 BRL = | 1 NGN | 2024-03-17 |
| 1 BRL = | 322.7902 NGN | 0.0031 BRL = | 1 NGN | 2024-03-16 |
| 1 BRL = | 320.3896 NGN | 0.0031 BRL = | 1 NGN | 2024-03-15 |
| 1 BRL = | 319.8733 NGN | 0.0031 BRL = | 1 NGN | 2024-03-14 |
| 1 BRL = | 317.9513 NGN | 0.0031 BRL = | 1 NGN | 2024-03-13 |
| 1 BRL = | 316.347 NGN | 0.0032 BRL = | 1 NGN | 2024-03-12 |
| 1 BRL = | 319.0966 NGN | 0.0031 BRL = | 1 NGN | 2024-03-11 |
| 1 BRL = | 320.1216 NGN | 0.0031 BRL = | 1 NGN | 2024-03-10 |
| 1 BRL = | 323.3673 NGN | 0.0031 BRL = | 1 NGN | 2024-03-09 |
| 1 BRL = | 322.2065 NGN | 0.0031 BRL = | 1 NGN | 2024-03-08 |
| 1 BRL = | 322.6361 NGN | 0.0031 BRL = | 1 NGN | 2024-03-07 |
| 1 BRL = | 316.6657 NGN | 0.0032 BRL = | 1 NGN | 2024-03-06 |
| 1 BRL = | 313.4224 NGN | 0.0032 BRL = | 1 NGN | 2024-03-05 |
| 1 BRL = | 309.0182 NGN | 0.0032 BRL = | 1 NGN | 2024-03-04 |
| 1 BRL = | 318.4976 NGN | 0.0031 BRL = | 1 NGN | 2024-03-03 |
| 1 BRL = | 318.6384 NGN | 0.0031 BRL = | 1 NGN | 2024-03-02 |
| 1 BRL = | 325.3986 NGN | 0.0031 BRL = | 1 NGN | 2024-03-01 |
| 1 BRL = | 328.23 NGN | 0.003 BRL = | 1 NGN | 2024-02-29 |
| 1 BRL = | 320.3413 NGN | 0.0031 BRL = | 1 NGN | 2024-02-28 |
| 1 BRL = | 316.152 NGN | 0.0032 BRL = | 1 NGN | 2024-02-27 |
| 1 BRL = | 312.4437 NGN | 0.0032 BRL = | 1 NGN | 2024-02-26 |
| 1 BRL = | 321.7153 NGN | 0.0031 BRL = | 1 NGN | 2024-02-25 |
| 1 BRL = | 324.1429 NGN | 0.0031 BRL = | 1 NGN | 2024-02-24 |
| 1 BRL = | 323.312 NGN | 0.0031 BRL = | 1 NGN | 2024-02-23 |
| 1 BRL = | 324.0488 NGN | 0.0031 BRL = | 1 NGN | 2024-02-22 |
| 1 BRL = | 322.7561 NGN | 0.0031 BRL = | 1 NGN | 2024-02-21 |
| 1 BRL = | 302.691 NGN | 0.0033 BRL = | 1 NGN | 2024-02-20 |
| 1 BRL = | 300.7732 NGN | 0.0033 BRL = | 1 NGN | 2024-02-19 |
| 1 BRL = | 300.7248 NGN | 0.0033 BRL = | 1 NGN | 2024-02-18 |
| 1 BRL = | 300.7248 NGN | 0.0033 BRL = | 1 NGN | 2024-02-17 |
| 1 BRL = | 305.0568 NGN | 0.0033 BRL = | 1 NGN | 2024-02-16 |
| 1 BRL = | 304.7147 NGN | 0.0033 BRL = | 1 NGN | 2024-02-15 |
| 1 BRL = | 305.9511 NGN | 0.0033 BRL = | 1 NGN | 2024-02-14 |
| 1 BRL = | 292.6096 NGN | 0.0034 BRL = | 1 NGN | 2024-02-13 |
| 1 BRL = | 302.9069 NGN | 0.0033 BRL = | 1 NGN | 2024-02-12 |
| 1 BRL = | 297.6264 NGN | 0.0034 BRL = | 1 NGN | 2024-02-11 |
| 1 BRL = | 297.6865 NGN | 0.0034 BRL = | 1 NGN | 2024-02-10 |
| 1 BRL = | 289.51 NGN | 0.0035 BRL = | 1 NGN | 2024-02-09 |
| 1 BRL = | 285.2577 NGN | 0.0035 BRL = | 1 NGN | 2024-02-08 |
| 1 BRL = | 283.6365 NGN | 0.0035 BRL = | 1 NGN | 2024-02-07 |
| 1 BRL = | 280.7806 NGN | 0.0036 BRL = | 1 NGN | 2024-02-06 |
| 1 BRL = | 251.6951 NGN | 0.004 BRL = | 1 NGN | 2024-02-05 |
| 1 BRL = | 240.3953 NGN | 0.0042 BRL = | 1 NGN | 2024-02-04 |
| 1 BRL = | 241.5215 NGN | 0.0041 BRL = | 1 NGN | 2024-02-03 |
| 1 BRL = | 242.9455 NGN | 0.0041 BRL = | 1 NGN | 2024-02-02 |
| 1 BRL = | 241.167 NGN | 0.0041 BRL = | 1 NGN | 2024-02-01 |
| 1 BRL = | 181.1035 NGN | 0.0055 BRL = | 1 NGN | 2024-01-31 |
| 1 BRL = | 180.4392 NGN | 0.0055 BRL = | 1 NGN | 2024-01-30 |
| 1 BRL = | 185.2567 NGN | 0.0054 BRL = | 1 NGN | 2024-01-29 |
| 1 BRL = | 182.9472 NGN | 0.0055 BRL = | 1 NGN | 2024-01-28 |
| 1 BRL = | 182.7082 NGN | 0.0055 BRL = | 1 NGN | 2024-01-27 |
| 1 BRL = | 183.1319 NGN | 0.0055 BRL = | 1 NGN | 2024-01-26 |
| 1 BRL = | 182.5058 NGN | 0.0055 BRL = | 1 NGN | 2024-01-25 |
| 1 BRL = | 181.7578 NGN | 0.0055 BRL = | 1 NGN | 2024-01-24 |
| 1 BRL = | 178.5734 NGN | 0.0056 BRL = | 1 NGN | 2024-01-23 |
| 1 BRL = | 184.8793 NGN | 0.0054 BRL = | 1 NGN | 2024-01-22 |
| 1 BRL = | 180.7002 NGN | 0.0055 BRL = | 1 NGN | 2024-01-21 |
| 1 BRL = | 180.6834 NGN | 0.0055 BRL = | 1 NGN | 2024-01-20 |
| 1 BRL = | 174.6237 NGN | 0.0057 BRL = | 1 NGN | 2024-01-19 |
| 1 BRL = | 174.0634 NGN | 0.0057 BRL = | 1 NGN | 2024-01-18 |
| 1 BRL = | 184.86 NGN | 0.0054 BRL = | 1 NGN | 2024-01-17 |
| 1 BRL = | 187.2625 NGN | 0.0053 BRL = | 1 NGN | 2024-01-16 |
| 1 BRL = | 196.6212 NGN | 0.0051 BRL = | 1 NGN | 2024-01-15 |
| 1 BRL = | 197.2295 NGN | 0.0051 BRL = | 1 NGN | 2024-01-14 |
| 1 BRL = | 197.2539 NGN | 0.0051 BRL = | 1 NGN | 2024-01-13 |
| 1 BRL = | 196.6723 NGN | 0.0051 BRL = | 1 NGN | 2024-01-12 |
| 1 BRL = | 194.4714 NGN | 0.0051 BRL = | 1 NGN | 2024-01-11 |
| 1 BRL = | 186.39 NGN | 0.0054 BRL = | 1 NGN | 2024-01-10 |
| 1 BRL = | 181.2114 NGN | 0.0055 BRL = | 1 NGN | 2024-01-09 |
| 1 BRL = | 181.3441 NGN | 0.0055 BRL = | 1 NGN | 2024-01-08 |
| 1 BRL = | 187.599 NGN | 0.0053 BRL = | 1 NGN | 2024-01-07 |
| 1 BRL = | 187.5797 NGN | 0.0053 BRL = | 1 NGN | 2024-01-06 |
| 1 BRL = | 186.3297 NGN | 0.0054 BRL = | 1 NGN | 2024-01-05 |
| 1 BRL = | 181.2619 NGN | 0.0055 BRL = | 1 NGN | 2024-01-04 |
| 1 BRL = | 179.7587 NGN | 0.0056 BRL = | 1 NGN | 2024-01-03 |
| 1 BRL = | 185.2401 NGN | 0.0054 BRL = | 1 NGN | 2024-01-02 |
| 1 BRL = | 185.2323 NGN | 0.0054 BRL = | 1 NGN | 2024-01-01 |
| 1 BRL = | 184.779 NGN | 0.0054 BRL = | 1 NGN | 2023-12-31 |
| 1 BRL = | 184.779 NGN | 0.0054 BRL = | 1 NGN | 2023-12-30 |
| 1 BRL = | 184.7922 NGN | 0.0054 BRL = | 1 NGN | 2023-12-29 |
| 1 BRL = | 185.4967 NGN | 0.0054 BRL = | 1 NGN | 2023-12-28 |
| 1 BRL = | 187.9755 NGN | 0.0053 BRL = | 1 NGN | 2023-12-27 |
| 1 BRL = | 184.8341 NGN | 0.0054 BRL = | 1 NGN | 2023-12-26 |
| 1 BRL = | 184.8914 NGN | 0.0054 BRL = | 1 NGN | 2023-12-25 |
| 1 BRL = | 184.98 NGN | 0.0054 BRL = | 1 NGN | 2023-12-24 |
| 1 BRL = | 186.0223 NGN | 0.0054 BRL = | 1 NGN | 2023-12-23 |
| 1 BRL = | 184.9575 NGN | 0.0054 BRL = | 1 NGN | 2023-12-22 |
| 1 BRL = | 167.6372 NGN | 0.006 BRL = | 1 NGN | 2023-12-21 |
| 1 BRL = | 169.4672 NGN | 0.0059 BRL = | 1 NGN | 2023-12-20 |
| 1 BRL = | 161.2243 NGN | 0.0062 BRL = | 1 NGN | 2023-12-19 |
| 1 BRL = | 160.5594 NGN | 0.0062 BRL = | 1 NGN | 2023-12-18 |
| 1 BRL = | 162.4641 NGN | 0.0062 BRL = | 1 NGN | 2023-12-17 |
| 1 BRL = | 162.6111 NGN | 0.0061 BRL = | 1 NGN | 2023-12-16 |
| 1 BRL = | 160.5921 NGN | 0.0062 BRL = | 1 NGN | 2023-12-15 |
| 1 BRL = | 163.1152 NGN | 0.0061 BRL = | 1 NGN | 2023-12-14 |
| 1 BRL = | 158.9961 NGN | 0.0063 BRL = | 1 NGN | 2023-12-13 |
| 1 BRL = | 159.8862 NGN | 0.0063 BRL = | 1 NGN | 2023-12-12 |
| 1 BRL = | 160.5851 NGN | 0.0062 BRL = | 1 NGN | 2023-12-11 |
| 1 BRL = | 163.5625 NGN | 0.0061 BRL = | 1 NGN | 2023-12-10 |
| 1 BRL = | 162.9363 NGN | 0.0061 BRL = | 1 NGN | 2023-12-09 |
| 1 BRL = | 160.7419 NGN | 0.0062 BRL = | 1 NGN | 2023-12-08 |
| 1 BRL = | 163.7682 NGN | 0.0061 BRL = | 1 NGN | 2023-12-07 |
| 1 BRL = | 162.8212 NGN | 0.0061 BRL = | 1 NGN | 2023-12-06 |
| 1 BRL = | 162.1287 NGN | 0.0062 BRL = | 1 NGN | 2023-12-05 |
| 1 BRL = | 161.7699 NGN | 0.0062 BRL = | 1 NGN | 2023-12-04 |
| 1 BRL = | 160.2639 NGN | 0.0062 BRL = | 1 NGN | 2023-12-03 |
| 1 BRL = | 161.6605 NGN | 0.0062 BRL = | 1 NGN | 2023-12-02 |
| 1 BRL = | 160.3141 NGN | 0.0062 BRL = | 1 NGN | 2023-12-01 |
| 1 BRL = | 160.9223 NGN | 0.0062 BRL = | 1 NGN | 2023-11-30 |
| 1 BRL = | 161.2457 NGN | 0.0062 BRL = | 1 NGN | 2023-11-29 |
| 1 BRL = | 161.2252 NGN | 0.0062 BRL = | 1 NGN | 2023-11-28 |
| 1 BRL = | 161.0068 NGN | 0.0062 BRL = | 1 NGN | 2023-11-27 |
| 1 BRL = | 165.736 NGN | 0.006 BRL = | 1 NGN | 2023-11-26 |
| 1 BRL = | 165.7224 NGN | 0.006 BRL = | 1 NGN | 2023-11-25 |
| 1 BRL = | 164.2255 NGN | 0.0061 BRL = | 1 NGN | 2023-11-24 |
| 1 BRL = | 163.9277 NGN | 0.0061 BRL = | 1 NGN | 2023-11-23 |