Last Year History for BRL/NIO
| BRL | NIO | BRL | NIO | Date |
|---|---|---|---|---|
| 1 BRL = | 6.3229 NIO | 0.1582 BRL = | 1 NIO | 2024-11-22 |
| 1 BRL = | 6.3384 NIO | 0.1578 BRL = | 1 NIO | 2024-11-21 |
| 1 BRL = | 6.3361 NIO | 0.1578 BRL = | 1 NIO | 2024-11-20 |
| 1 BRL = | 6.3138 NIO | 0.1584 BRL = | 1 NIO | 2024-11-19 |
| 1 BRL = | 6.3325 NIO | 0.1579 BRL = | 1 NIO | 2024-11-18 |
| 1 BRL = | 6.3666 NIO | 0.1571 BRL = | 1 NIO | 2024-11-17 |
| 1 BRL = | 6.3666 NIO | 0.1571 BRL = | 1 NIO | 2024-11-16 |
| 1 BRL = | 6.3109 NIO | 0.1585 BRL = | 1 NIO | 2024-11-15 |
| 1 BRL = | 6.3477 NIO | 0.1575 BRL = | 1 NIO | 2024-11-14 |
| 1 BRL = | 6.3976 NIO | 0.1563 BRL = | 1 NIO | 2024-11-13 |
| 1 BRL = | 6.4034 NIO | 0.1562 BRL = | 1 NIO | 2024-11-12 |
| 1 BRL = | 6.399 NIO | 0.1563 BRL = | 1 NIO | 2024-11-11 |
| 1 BRL = | 6.4488 NIO | 0.1551 BRL = | 1 NIO | 2024-11-10 |
| 1 BRL = | 6.4488 NIO | 0.1551 BRL = | 1 NIO | 2024-11-09 |
| 1 BRL = | 6.4462 NIO | 0.1551 BRL = | 1 NIO | 2024-11-08 |
| 1 BRL = | 6.4557 NIO | 0.1549 BRL = | 1 NIO | 2024-11-07 |
| 1 BRL = | 6.1397 NIO | 0.1629 BRL = | 1 NIO | 2024-11-06 |
| 1 BRL = | 6.3457 NIO | 0.1576 BRL = | 1 NIO | 2024-11-05 |
| 1 BRL = | 6.438 NIO | 0.1553 BRL = | 1 NIO | 2024-11-04 |
| 1 BRL = | 6.2614 NIO | 0.1597 BRL = | 1 NIO | 2024-11-03 |
| 1 BRL = | 6.2608 NIO | 0.1597 BRL = | 1 NIO | 2024-11-02 |
| 1 BRL = | 6.3471 NIO | 0.1576 BRL = | 1 NIO | 2024-11-01 |
| 1 BRL = | 6.3717 NIO | 0.1569 BRL = | 1 NIO | 2024-10-31 |
| 1 BRL = | 6.3737 NIO | 0.1569 BRL = | 1 NIO | 2024-10-30 |
| 1 BRL = | 6.4459 NIO | 0.1551 BRL = | 1 NIO | 2024-10-29 |
| 1 BRL = | 6.4585 NIO | 0.1548 BRL = | 1 NIO | 2024-10-28 |
| 1 BRL = | 6.4608 NIO | 0.1548 BRL = | 1 NIO | 2024-10-27 |
| 1 BRL = | 6.4608 NIO | 0.1548 BRL = | 1 NIO | 2024-10-26 |
| 1 BRL = | 6.482 NIO | 0.1543 BRL = | 1 NIO | 2024-10-25 |
| 1 BRL = | 6.4606 NIO | 0.1548 BRL = | 1 NIO | 2024-10-24 |
| 1 BRL = | 6.4836 NIO | 0.1542 BRL = | 1 NIO | 2024-10-23 |
| 1 BRL = | 6.4874 NIO | 0.1541 BRL = | 1 NIO | 2024-10-22 |
| 1 BRL = | 6.4559 NIO | 0.1549 BRL = | 1 NIO | 2024-10-21 |
| 1 BRL = | 6.509 NIO | 0.1536 BRL = | 1 NIO | 2024-10-20 |
| 1 BRL = | 6.4455 NIO | 0.1551 BRL = | 1 NIO | 2024-10-19 |
| 1 BRL = | 6.5301 NIO | 0.1531 BRL = | 1 NIO | 2024-10-18 |
| 1 BRL = | 6.5075 NIO | 0.1537 BRL = | 1 NIO | 2024-10-17 |
| 1 BRL = | 6.515 NIO | 0.1535 BRL = | 1 NIO | 2024-10-16 |
| 1 BRL = | 6.5846 NIO | 0.1519 BRL = | 1 NIO | 2024-10-15 |
| 1 BRL = | 6.5671 NIO | 0.1523 BRL = | 1 NIO | 2024-10-14 |
| 1 BRL = | 6.5488 NIO | 0.1527 BRL = | 1 NIO | 2024-10-13 |
| 1 BRL = | 6.5488 NIO | 0.1527 BRL = | 1 NIO | 2024-10-12 |
| 1 BRL = | 6.5933 NIO | 0.1517 BRL = | 1 NIO | 2024-10-11 |
| 1 BRL = | 6.5783 NIO | 0.152 BRL = | 1 NIO | 2024-10-10 |
| 1 BRL = | 6.6555 NIO | 0.1503 BRL = | 1 NIO | 2024-10-09 |
| 1 BRL = | 6.6836 NIO | 0.1496 BRL = | 1 NIO | 2024-10-08 |
| 1 BRL = | 6.7795 NIO | 0.1475 BRL = | 1 NIO | 2024-10-07 |
| 1 BRL = | 6.7708 NIO | 0.1477 BRL = | 1 NIO | 2024-10-06 |
| 1 BRL = | 6.7708 NIO | 0.1477 BRL = | 1 NIO | 2024-10-05 |
| 1 BRL = | 6.7234 NIO | 0.1487 BRL = | 1 NIO | 2024-10-04 |
| 1 BRL = | 6.7604 NIO | 0.1479 BRL = | 1 NIO | 2024-10-03 |
| 1 BRL = | 6.7956 NIO | 0.1472 BRL = | 1 NIO | 2024-10-02 |
| 1 BRL = | 6.7834 NIO | 0.1474 BRL = | 1 NIO | 2024-10-01 |
| 1 BRL = | 6.7664 NIO | 0.1478 BRL = | 1 NIO | 2024-09-30 |
| 1 BRL = | 6.773 NIO | 0.1476 BRL = | 1 NIO | 2024-09-29 |
| 1 BRL = | 6.773 NIO | 0.1476 BRL = | 1 NIO | 2024-09-28 |
| 1 BRL = | 6.7581 NIO | 0.148 BRL = | 1 NIO | 2024-09-27 |
| 1 BRL = | 6.7519 NIO | 0.1481 BRL = | 1 NIO | 2024-09-26 |
| 1 BRL = | 6.7128 NIO | 0.149 BRL = | 1 NIO | 2024-09-25 |
| 1 BRL = | 6.6506 NIO | 0.1504 BRL = | 1 NIO | 2024-09-24 |
| 1 BRL = | 6.6796 NIO | 0.1497 BRL = | 1 NIO | 2024-09-23 |
| 1 BRL = | 6.6629 NIO | 0.1501 BRL = | 1 NIO | 2024-09-22 |
| 1 BRL = | 6.7815 NIO | 0.1475 BRL = | 1 NIO | 2024-09-21 |
| 1 BRL = | 6.7892 NIO | 0.1473 BRL = | 1 NIO | 2024-09-20 |
| 1 BRL = | 6.768 NIO | 0.1478 BRL = | 1 NIO | 2024-09-19 |
| 1 BRL = | 6.7199 NIO | 0.1488 BRL = | 1 NIO | 2024-09-18 |
| 1 BRL = | 6.6847 NIO | 0.1496 BRL = | 1 NIO | 2024-09-17 |
| 1 BRL = | 6.615 NIO | 0.1512 BRL = | 1 NIO | 2024-09-16 |
| 1 BRL = | 6.6138 NIO | 0.1512 BRL = | 1 NIO | 2024-09-15 |
| 1 BRL = | 6.614 NIO | 0.1512 BRL = | 1 NIO | 2024-09-14 |
| 1 BRL = | 6.5009 NIO | 0.1538 BRL = | 1 NIO | 2024-09-13 |
| 1 BRL = | 6.5179 NIO | 0.1534 BRL = | 1 NIO | 2024-09-12 |
| 1 BRL = | 6.5114 NIO | 0.1536 BRL = | 1 NIO | 2024-09-11 |
| 1 BRL = | 6.5982 NIO | 0.1516 BRL = | 1 NIO | 2024-09-10 |
| 1 BRL = | 6.5887 NIO | 0.1518 BRL = | 1 NIO | 2024-09-09 |
| 1 BRL = | 6.5837 NIO | 0.1519 BRL = | 1 NIO | 2024-09-08 |
| 1 BRL = | 6.6089 NIO | 0.1513 BRL = | 1 NIO | 2024-09-07 |
| 1 BRL = | 6.601 NIO | 0.1515 BRL = | 1 NIO | 2024-09-06 |
| 1 BRL = | 6.5263 NIO | 0.1532 BRL = | 1 NIO | 2024-09-05 |
| 1 BRL = | 6.5079 NIO | 0.1537 BRL = | 1 NIO | 2024-09-04 |
| 1 BRL = | 6.5581 NIO | 0.1525 BRL = | 1 NIO | 2024-09-03 |
| 1 BRL = | 6.574 NIO | 0.1521 BRL = | 1 NIO | 2024-09-02 |
| 1 BRL = | 6.5696 NIO | 0.1522 BRL = | 1 NIO | 2024-09-01 |
| 1 BRL = | 6.5628 NIO | 0.1524 BRL = | 1 NIO | 2024-08-31 |
| 1 BRL = | 6.5496 NIO | 0.1527 BRL = | 1 NIO | 2024-08-30 |
| 1 BRL = | 6.6125 NIO | 0.1512 BRL = | 1 NIO | 2024-08-29 |
| 1 BRL = | 6.6731 NIO | 0.1499 BRL = | 1 NIO | 2024-08-28 |
| 1 BRL = | 6.7018 NIO | 0.1492 BRL = | 1 NIO | 2024-08-27 |
| 1 BRL = | 6.6647 NIO | 0.15 BRL = | 1 NIO | 2024-08-26 |
| 1 BRL = | 6.586 NIO | 0.1518 BRL = | 1 NIO | 2024-08-25 |
| 1 BRL = | 6.6558 NIO | 0.1502 BRL = | 1 NIO | 2024-08-24 |
| 1 BRL = | 6.5976 NIO | 0.1516 BRL = | 1 NIO | 2024-08-23 |
| 1 BRL = | 6.699 NIO | 0.1493 BRL = | 1 NIO | 2024-08-22 |
| 1 BRL = | 6.6895 NIO | 0.1495 BRL = | 1 NIO | 2024-08-21 |
| 1 BRL = | 6.7827 NIO | 0.1474 BRL = | 1 NIO | 2024-08-20 |
| 1 BRL = | 6.7049 NIO | 0.1491 BRL = | 1 NIO | 2024-08-19 |
| 1 BRL = | 6.7009 NIO | 0.1492 BRL = | 1 NIO | 2024-08-18 |
| 1 BRL = | 6.7009 NIO | 0.1492 BRL = | 1 NIO | 2024-08-17 |
| 1 BRL = | 6.7306 NIO | 0.1486 BRL = | 1 NIO | 2024-08-16 |
| 1 BRL = | 6.7365 NIO | 0.1484 BRL = | 1 NIO | 2024-08-15 |
| 1 BRL = | 6.7035 NIO | 0.1492 BRL = | 1 NIO | 2024-08-14 |
| 1 BRL = | 6.6985 NIO | 0.1493 BRL = | 1 NIO | 2024-08-13 |
| 1 BRL = | 6.6847 NIO | 0.1496 BRL = | 1 NIO | 2024-08-12 |
| 1 BRL = | 6.6811 NIO | 0.1497 BRL = | 1 NIO | 2024-08-11 |
| 1 BRL = | 6.6873 NIO | 0.1495 BRL = | 1 NIO | 2024-08-10 |
| 1 BRL = | 6.6432 NIO | 0.1505 BRL = | 1 NIO | 2024-08-09 |
| 1 BRL = | 6.523 NIO | 0.1533 BRL = | 1 NIO | 2024-08-08 |
| 1 BRL = | 6.4939 NIO | 0.154 BRL = | 1 NIO | 2024-08-07 |
| 1 BRL = | 6.4221 NIO | 0.1557 BRL = | 1 NIO | 2024-08-06 |
| 1 BRL = | 6.3708 NIO | 0.157 BRL = | 1 NIO | 2024-08-05 |
| 1 BRL = | 6.3682 NIO | 0.157 BRL = | 1 NIO | 2024-08-04 |
| 1 BRL = | 6.3682 NIO | 0.157 BRL = | 1 NIO | 2024-08-03 |
| 1 BRL = | 6.3963 NIO | 0.1563 BRL = | 1 NIO | 2024-08-02 |
| 1 BRL = | 6.5181 NIO | 0.1534 BRL = | 1 NIO | 2024-08-01 |
| 1 BRL = | 6.5671 NIO | 0.1523 BRL = | 1 NIO | 2024-07-31 |
| 1 BRL = | 6.566 NIO | 0.1523 BRL = | 1 NIO | 2024-07-30 |
| 1 BRL = | 6.4914 NIO | 0.1541 BRL = | 1 NIO | 2024-07-29 |
| 1 BRL = | 6.5124 NIO | 0.1536 BRL = | 1 NIO | 2024-07-28 |
| 1 BRL = | 6.5207 NIO | 0.1534 BRL = | 1 NIO | 2024-07-27 |
| 1 BRL = | 6.5188 NIO | 0.1534 BRL = | 1 NIO | 2024-07-26 |
| 1 BRL = | 6.5113 NIO | 0.1536 BRL = | 1 NIO | 2024-07-25 |
| 1 BRL = | 6.5927 NIO | 0.1517 BRL = | 1 NIO | 2024-07-24 |
| 1 BRL = | 6.6063 NIO | 0.1514 BRL = | 1 NIO | 2024-07-23 |
| 1 BRL = | 6.5524 NIO | 0.1526 BRL = | 1 NIO | 2024-07-22 |
| 1 BRL = | 6.5674 NIO | 0.1523 BRL = | 1 NIO | 2024-07-21 |
| 1 BRL = | 6.5679 NIO | 0.1523 BRL = | 1 NIO | 2024-07-20 |
| 1 BRL = | 6.6629 NIO | 0.1501 BRL = | 1 NIO | 2024-07-19 |
| 1 BRL = | 6.702 NIO | 0.1492 BRL = | 1 NIO | 2024-07-18 |
| 1 BRL = | 6.7859 NIO | 0.1474 BRL = | 1 NIO | 2024-07-17 |
| 1 BRL = | 6.7669 NIO | 0.1478 BRL = | 1 NIO | 2024-07-16 |
| 1 BRL = | 6.7817 NIO | 0.1475 BRL = | 1 NIO | 2024-07-15 |
| 1 BRL = | 6.761 NIO | 0.1479 BRL = | 1 NIO | 2024-07-14 |
| 1 BRL = | 6.7699 NIO | 0.1477 BRL = | 1 NIO | 2024-07-13 |
| 1 BRL = | 6.7542 NIO | 0.1481 BRL = | 1 NIO | 2024-07-12 |
| 1 BRL = | 6.7842 NIO | 0.1474 BRL = | 1 NIO | 2024-07-11 |
| 1 BRL = | 6.8009 NIO | 0.147 BRL = | 1 NIO | 2024-07-10 |
| 1 BRL = | 6.7268 NIO | 0.1487 BRL = | 1 NIO | 2024-07-09 |
| 1 BRL = | 6.7442 NIO | 0.1483 BRL = | 1 NIO | 2024-07-08 |
| 1 BRL = | 6.725 NIO | 0.1487 BRL = | 1 NIO | 2024-07-07 |
| 1 BRL = | 6.7063 NIO | 0.1491 BRL = | 1 NIO | 2024-07-06 |
| 1 BRL = | 6.6978 NIO | 0.1493 BRL = | 1 NIO | 2024-07-05 |
| 1 BRL = | 6.6026 NIO | 0.1515 BRL = | 1 NIO | 2024-07-04 |
| 1 BRL = | 6.4665 NIO | 0.1546 BRL = | 1 NIO | 2024-07-03 |
| 1 BRL = | 6.5163 NIO | 0.1535 BRL = | 1 NIO | 2024-07-02 |
| 1 BRL = | 6.5605 NIO | 0.1524 BRL = | 1 NIO | 2024-07-01 |
| 1 BRL = | 6.5746 NIO | 0.1521 BRL = | 1 NIO | 2024-06-30 |
| 1 BRL = | 6.5809 NIO | 0.152 BRL = | 1 NIO | 2024-06-29 |
| 1 BRL = | 6.6958 NIO | 0.1493 BRL = | 1 NIO | 2024-06-28 |
| 1 BRL = | 6.6672 NIO | 0.15 BRL = | 1 NIO | 2024-06-27 |
| 1 BRL = | 6.7592 NIO | 0.1479 BRL = | 1 NIO | 2024-06-26 |
| 1 BRL = | 6.8264 NIO | 0.1465 BRL = | 1 NIO | 2024-06-25 |
| 1 BRL = | 6.7725 NIO | 0.1477 BRL = | 1 NIO | 2024-06-24 |
| 1 BRL = | 6.7627 NIO | 0.1479 BRL = | 1 NIO | 2024-06-23 |
| 1 BRL = | 6.7493 NIO | 0.1482 BRL = | 1 NIO | 2024-06-22 |
| 1 BRL = | 6.7625 NIO | 0.1479 BRL = | 1 NIO | 2024-06-21 |
| 1 BRL = | 6.789 NIO | 0.1473 BRL = | 1 NIO | 2024-06-20 |
| 1 BRL = | 6.7512 NIO | 0.1481 BRL = | 1 NIO | 2024-06-19 |
| 1 BRL = | 6.7734 NIO | 0.1476 BRL = | 1 NIO | 2024-06-18 |
| 1 BRL = | 6.8431 NIO | 0.1461 BRL = | 1 NIO | 2024-06-17 |
| 1 BRL = | 6.8293 NIO | 0.1464 BRL = | 1 NIO | 2024-06-16 |
| 1 BRL = | 6.8635 NIO | 0.1457 BRL = | 1 NIO | 2024-06-15 |
| 1 BRL = | 6.8998 NIO | 0.1449 BRL = | 1 NIO | 2024-06-14 |
| 1 BRL = | 6.779 NIO | 0.1475 BRL = | 1 NIO | 2024-06-13 |
| 1 BRL = | 6.8632 NIO | 0.1457 BRL = | 1 NIO | 2024-06-12 |
| 1 BRL = | 6.8565 NIO | 0.1458 BRL = | 1 NIO | 2024-06-11 |
| 1 BRL = | 6.9615 NIO | 0.1436 BRL = | 1 NIO | 2024-06-10 |
| 1 BRL = | 6.9318 NIO | 0.1443 BRL = | 1 NIO | 2024-06-09 |
| 1 BRL = | 6.9993 NIO | 0.1429 BRL = | 1 NIO | 2024-06-08 |
| 1 BRL = | 6.9909 NIO | 0.143 BRL = | 1 NIO | 2024-06-07 |
| 1 BRL = | 6.9343 NIO | 0.1442 BRL = | 1 NIO | 2024-06-06 |
| 1 BRL = | 6.9475 NIO | 0.1439 BRL = | 1 NIO | 2024-06-05 |
| 1 BRL = | 6.9608 NIO | 0.1437 BRL = | 1 NIO | 2024-06-04 |
| 1 BRL = | 7.0133 NIO | 0.1426 BRL = | 1 NIO | 2024-06-03 |
| 1 BRL = | 7.0117 NIO | 0.1426 BRL = | 1 NIO | 2024-06-02 |
| 1 BRL = | 7.0117 NIO | 0.1426 BRL = | 1 NIO | 2024-06-01 |
| 1 BRL = | 7.0644 NIO | 0.1416 BRL = | 1 NIO | 2024-05-31 |
| 1 BRL = | 7.1082 NIO | 0.1407 BRL = | 1 NIO | 2024-05-30 |
| 1 BRL = | 7.1499 NIO | 0.1399 BRL = | 1 NIO | 2024-05-29 |
| 1 BRL = | 7.1135 NIO | 0.1406 BRL = | 1 NIO | 2024-05-28 |
| 1 BRL = | 7.1123 NIO | 0.1406 BRL = | 1 NIO | 2024-05-27 |
| 1 BRL = | 7.1145 NIO | 0.1406 BRL = | 1 NIO | 2024-05-26 |
| 1 BRL = | 7.1541 NIO | 0.1398 BRL = | 1 NIO | 2024-05-25 |
| 1 BRL = | 7.1779 NIO | 0.1393 BRL = | 1 NIO | 2024-05-24 |
| 1 BRL = | 7.1498 NIO | 0.1399 BRL = | 1 NIO | 2024-05-23 |
| 1 BRL = | 7.1891 NIO | 0.1391 BRL = | 1 NIO | 2024-05-22 |
| 1 BRL = | 7.2166 NIO | 0.1386 BRL = | 1 NIO | 2024-05-21 |
| 1 BRL = | 7.1899 NIO | 0.1391 BRL = | 1 NIO | 2024-05-20 |
| 1 BRL = | 7.174 NIO | 0.1394 BRL = | 1 NIO | 2024-05-19 |
| 1 BRL = | 7.174 NIO | 0.1394 BRL = | 1 NIO | 2024-05-18 |
| 1 BRL = | 7.165 NIO | 0.1396 BRL = | 1 NIO | 2024-05-17 |
| 1 BRL = | 7.1217 NIO | 0.1404 BRL = | 1 NIO | 2024-05-16 |
| 1 BRL = | 7.1624 NIO | 0.1396 BRL = | 1 NIO | 2024-05-15 |
| 1 BRL = | 7.1339 NIO | 0.1402 BRL = | 1 NIO | 2024-05-14 |
| 1 BRL = | 7.1398 NIO | 0.1401 BRL = | 1 NIO | 2024-05-13 |
| 1 BRL = | 7.1323 NIO | 0.1402 BRL = | 1 NIO | 2024-05-12 |
| 1 BRL = | 7.1385 NIO | 0.1401 BRL = | 1 NIO | 2024-05-11 |
| 1 BRL = | 7.1292 NIO | 0.1403 BRL = | 1 NIO | 2024-05-10 |
| 1 BRL = | 7.235 NIO | 0.1382 BRL = | 1 NIO | 2024-05-09 |
| 1 BRL = | 7.2675 NIO | 0.1376 BRL = | 1 NIO | 2024-05-08 |
| 1 BRL = | 7.2489 NIO | 0.138 BRL = | 1 NIO | 2024-05-07 |
| 1 BRL = | 7.2451 NIO | 0.138 BRL = | 1 NIO | 2024-05-06 |
| 1 BRL = | 7.2373 NIO | 0.1382 BRL = | 1 NIO | 2024-05-05 |
| 1 BRL = | 7.2373 NIO | 0.1382 BRL = | 1 NIO | 2024-05-04 |
| 1 BRL = | 7.1884 NIO | 0.1391 BRL = | 1 NIO | 2024-05-03 |
| 1 BRL = | 7.0584 NIO | 0.1417 BRL = | 1 NIO | 2024-05-02 |
| 1 BRL = | 7.132 NIO | 0.1402 BRL = | 1 NIO | 2024-05-01 |
| 1 BRL = | 7.2298 NIO | 0.1383 BRL = | 1 NIO | 2024-04-30 |
| 1 BRL = | 7.201 NIO | 0.1389 BRL = | 1 NIO | 2024-04-29 |
| 1 BRL = | 7.2107 NIO | 0.1387 BRL = | 1 NIO | 2024-04-28 |
| 1 BRL = | 7.2107 NIO | 0.1387 BRL = | 1 NIO | 2024-04-27 |
| 1 BRL = | 7.1313 NIO | 0.1402 BRL = | 1 NIO | 2024-04-26 |
| 1 BRL = | 7.1405 NIO | 0.14 BRL = | 1 NIO | 2024-04-25 |
| 1 BRL = | 7.1355 NIO | 0.1401 BRL = | 1 NIO | 2024-04-24 |
| 1 BRL = | 7.1185 NIO | 0.1405 BRL = | 1 NIO | 2024-04-23 |
| 1 BRL = | 7.0639 NIO | 0.1416 BRL = | 1 NIO | 2024-04-22 |
| 1 BRL = | 7.0588 NIO | 0.1417 BRL = | 1 NIO | 2024-04-21 |
| 1 BRL = | 7.0217 NIO | 0.1424 BRL = | 1 NIO | 2024-04-20 |
| 1 BRL = | 7.0454 NIO | 0.1419 BRL = | 1 NIO | 2024-04-19 |
| 1 BRL = | 7.0128 NIO | 0.1426 BRL = | 1 NIO | 2024-04-18 |
| 1 BRL = | 6.9648 NIO | 0.1436 BRL = | 1 NIO | 2024-04-17 |
| 1 BRL = | 7.1252 NIO | 0.1403 BRL = | 1 NIO | 2024-04-16 |
| 1 BRL = | 7.1946 NIO | 0.139 BRL = | 1 NIO | 2024-04-15 |
| 1 BRL = | 7.1739 NIO | 0.1394 BRL = | 1 NIO | 2024-04-14 |
| 1 BRL = | 7.1799 NIO | 0.1393 BRL = | 1 NIO | 2024-04-13 |
| 1 BRL = | 7.2301 NIO | 0.1383 BRL = | 1 NIO | 2024-04-12 |
| 1 BRL = | 7.3484 NIO | 0.1361 BRL = | 1 NIO | 2024-04-11 |
| 1 BRL = | 7.3543 NIO | 0.136 BRL = | 1 NIO | 2024-04-10 |
| 1 BRL = | 7.3062 NIO | 0.1369 BRL = | 1 NIO | 2024-04-09 |
| 1 BRL = | 7.27 NIO | 0.1376 BRL = | 1 NIO | 2024-04-08 |
| 1 BRL = | 7.2556 NIO | 0.1378 BRL = | 1 NIO | 2024-04-07 |
| 1 BRL = | 7.2759 NIO | 0.1374 BRL = | 1 NIO | 2024-04-06 |
| 1 BRL = | 7.2872 NIO | 0.1372 BRL = | 1 NIO | 2024-04-05 |
| 1 BRL = | 7.2904 NIO | 0.1372 BRL = | 1 NIO | 2024-04-04 |
| 1 BRL = | 7.2493 NIO | 0.1379 BRL = | 1 NIO | 2024-04-03 |
| 1 BRL = | 7.1708 NIO | 0.1395 BRL = | 1 NIO | 2024-04-02 |
| 1 BRL = | 7.336 NIO | 0.1363 BRL = | 1 NIO | 2024-04-01 |
| 1 BRL = | 7.3286 NIO | 0.1365 BRL = | 1 NIO | 2024-03-31 |
| 1 BRL = | 7.3286 NIO | 0.1365 BRL = | 1 NIO | 2024-03-30 |
| 1 BRL = | 7.3437 NIO | 0.1362 BRL = | 1 NIO | 2024-03-29 |
| 1 BRL = | 7.374 NIO | 0.1356 BRL = | 1 NIO | 2024-03-28 |
| 1 BRL = | 7.413 NIO | 0.1349 BRL = | 1 NIO | 2024-03-27 |
| 1 BRL = | 7.3861 NIO | 0.1354 BRL = | 1 NIO | 2024-03-26 |
| 1 BRL = | 7.3544 NIO | 0.136 BRL = | 1 NIO | 2024-03-25 |
| 1 BRL = | 7.3249 NIO | 0.1365 BRL = | 1 NIO | 2024-03-24 |
| 1 BRL = | 7.3991 NIO | 0.1352 BRL = | 1 NIO | 2024-03-23 |
| 1 BRL = | 7.4366 NIO | 0.1345 BRL = | 1 NIO | 2024-03-22 |
| 1 BRL = | 7.3493 NIO | 0.1361 BRL = | 1 NIO | 2024-03-21 |
| 1 BRL = | 7.3045 NIO | 0.1369 BRL = | 1 NIO | 2024-03-20 |
| 1 BRL = | 7.3392 NIO | 0.1363 BRL = | 1 NIO | 2024-03-19 |
| 1 BRL = | 7.3687 NIO | 0.1357 BRL = | 1 NIO | 2024-03-18 |
| 1 BRL = | 7.3678 NIO | 0.1357 BRL = | 1 NIO | 2024-03-17 |
| 1 BRL = | 7.3753 NIO | 0.1356 BRL = | 1 NIO | 2024-03-16 |
| 1 BRL = | 7.3702 NIO | 0.1357 BRL = | 1 NIO | 2024-03-15 |
| 1 BRL = | 7.3977 NIO | 0.1352 BRL = | 1 NIO | 2024-03-14 |
| 1 BRL = | 7.4116 NIO | 0.1349 BRL = | 1 NIO | 2024-03-13 |
| 1 BRL = | 7.397 NIO | 0.1352 BRL = | 1 NIO | 2024-03-12 |
| 1 BRL = | 7.3805 NIO | 0.1355 BRL = | 1 NIO | 2024-03-11 |
| 1 BRL = | 7.3817 NIO | 0.1355 BRL = | 1 NIO | 2024-03-10 |
| 1 BRL = | 7.4566 NIO | 0.1341 BRL = | 1 NIO | 2024-03-09 |
| 1 BRL = | 7.4561 NIO | 0.1341 BRL = | 1 NIO | 2024-03-08 |
| 1 BRL = | 7.4278 NIO | 0.1346 BRL = | 1 NIO | 2024-03-07 |
| 1 BRL = | 7.4257 NIO | 0.1347 BRL = | 1 NIO | 2024-03-06 |
| 1 BRL = | 7.446 NIO | 0.1343 BRL = | 1 NIO | 2024-03-05 |
| 1 BRL = | 7.4144 NIO | 0.1349 BRL = | 1 NIO | 2024-03-04 |
| 1 BRL = | 7.4041 NIO | 0.1351 BRL = | 1 NIO | 2024-03-03 |
| 1 BRL = | 7.4074 NIO | 0.135 BRL = | 1 NIO | 2024-03-02 |
| 1 BRL = | 7.4136 NIO | 0.1349 BRL = | 1 NIO | 2024-03-01 |
| 1 BRL = | 7.3995 NIO | 0.1351 BRL = | 1 NIO | 2024-02-29 |
| 1 BRL = | 7.472 NIO | 0.1338 BRL = | 1 NIO | 2024-02-28 |
| 1 BRL = | 7.3911 NIO | 0.1353 BRL = | 1 NIO | 2024-02-27 |
| 1 BRL = | 7.3767 NIO | 0.1356 BRL = | 1 NIO | 2024-02-26 |
| 1 BRL = | 7.362 NIO | 0.1358 BRL = | 1 NIO | 2024-02-25 |
| 1 BRL = | 7.4175 NIO | 0.1348 BRL = | 1 NIO | 2024-02-24 |
| 1 BRL = | 7.4343 NIO | 0.1345 BRL = | 1 NIO | 2024-02-23 |
| 1 BRL = | 7.4348 NIO | 0.1345 BRL = | 1 NIO | 2024-02-22 |
| 1 BRL = | 7.4585 NIO | 0.1341 BRL = | 1 NIO | 2024-02-21 |
| 1 BRL = | 7.4333 NIO | 0.1345 BRL = | 1 NIO | 2024-02-20 |
| 1 BRL = | 7.4097 NIO | 0.135 BRL = | 1 NIO | 2024-02-19 |
| 1 BRL = | 7.4104 NIO | 0.1349 BRL = | 1 NIO | 2024-02-18 |
| 1 BRL = | 7.3988 NIO | 0.1352 BRL = | 1 NIO | 2024-02-17 |
| 1 BRL = | 7.3798 NIO | 0.1355 BRL = | 1 NIO | 2024-02-16 |
| 1 BRL = | 7.3855 NIO | 0.1354 BRL = | 1 NIO | 2024-02-15 |
| 1 BRL = | 7.4761 NIO | 0.1338 BRL = | 1 NIO | 2024-02-14 |
| 1 BRL = | 7.4321 NIO | 0.1346 BRL = | 1 NIO | 2024-02-13 |
| 1 BRL = | 7.4159 NIO | 0.1348 BRL = | 1 NIO | 2024-02-12 |
| 1 BRL = | 7.4207 NIO | 0.1348 BRL = | 1 NIO | 2024-02-11 |
| 1 BRL = | 7.4222 NIO | 0.1347 BRL = | 1 NIO | 2024-02-10 |
| 1 BRL = | 7.3357 NIO | 0.1363 BRL = | 1 NIO | 2024-02-09 |
| 1 BRL = | 7.3676 NIO | 0.1357 BRL = | 1 NIO | 2024-02-08 |
| 1 BRL = | 7.3667 NIO | 0.1357 BRL = | 1 NIO | 2024-02-07 |
| 1 BRL = | 7.3572 NIO | 0.1359 BRL = | 1 NIO | 2024-02-06 |
| 1 BRL = | 7.446 NIO | 0.1343 BRL = | 1 NIO | 2024-02-05 |
| 1 BRL = | 7.4281 NIO | 0.1346 BRL = | 1 NIO | 2024-02-04 |
| 1 BRL = | 7.4629 NIO | 0.134 BRL = | 1 NIO | 2024-02-03 |
| 1 BRL = | 7.4059 NIO | 0.135 BRL = | 1 NIO | 2024-02-02 |
| 1 BRL = | 7.4156 NIO | 0.1348 BRL = | 1 NIO | 2024-02-01 |
| 1 BRL = | 7.4065 NIO | 0.135 BRL = | 1 NIO | 2024-01-31 |
| 1 BRL = | 7.3883 NIO | 0.1353 BRL = | 1 NIO | 2024-01-30 |
| 1 BRL = | 7.4692 NIO | 0.1339 BRL = | 1 NIO | 2024-01-29 |
| 1 BRL = | 7.4588 NIO | 0.1341 BRL = | 1 NIO | 2024-01-28 |
| 1 BRL = | 7.449 NIO | 0.1342 BRL = | 1 NIO | 2024-01-27 |
| 1 BRL = | 7.4824 NIO | 0.1336 BRL = | 1 NIO | 2024-01-26 |
| 1 BRL = | 7.432 NIO | 0.1346 BRL = | 1 NIO | 2024-01-25 |
| 1 BRL = | 7.3984 NIO | 0.1352 BRL = | 1 NIO | 2024-01-24 |
| 1 BRL = | 7.3408 NIO | 0.1362 BRL = | 1 NIO | 2024-01-23 |
| 1 BRL = | 7.4219 NIO | 0.1347 BRL = | 1 NIO | 2024-01-22 |
| 1 BRL = | 7.4074 NIO | 0.135 BRL = | 1 NIO | 2024-01-21 |
| 1 BRL = | 7.4481 NIO | 0.1343 BRL = | 1 NIO | 2024-01-20 |
| 1 BRL = | 7.4537 NIO | 0.1342 BRL = | 1 NIO | 2024-01-19 |
| 1 BRL = | 7.4079 NIO | 0.135 BRL = | 1 NIO | 2024-01-18 |
| 1 BRL = | 7.4438 NIO | 0.1343 BRL = | 1 NIO | 2024-01-17 |
| 1 BRL = | 7.5414 NIO | 0.1326 BRL = | 1 NIO | 2024-01-16 |
| 1 BRL = | 7.5199 NIO | 0.133 BRL = | 1 NIO | 2024-01-15 |
| 1 BRL = | 7.5326 NIO | 0.1328 BRL = | 1 NIO | 2024-01-14 |
| 1 BRL = | 7.5335 NIO | 0.1327 BRL = | 1 NIO | 2024-01-13 |
| 1 BRL = | 7.5139 NIO | 0.1331 BRL = | 1 NIO | 2024-01-12 |
| 1 BRL = | 7.4615 NIO | 0.134 BRL = | 1 NIO | 2024-01-11 |
| 1 BRL = | 7.4593 NIO | 0.1341 BRL = | 1 NIO | 2024-01-10 |
| 1 BRL = | 7.4974 NIO | 0.1334 BRL = | 1 NIO | 2024-01-09 |
| 1 BRL = | 7.4939 NIO | 0.1334 BRL = | 1 NIO | 2024-01-08 |
| 1 BRL = | 7.4825 NIO | 0.1336 BRL = | 1 NIO | 2024-01-07 |
| 1 BRL = | 7.4817 NIO | 0.1337 BRL = | 1 NIO | 2024-01-06 |
| 1 BRL = | 7.5114 NIO | 0.1331 BRL = | 1 NIO | 2024-01-05 |
| 1 BRL = | 7.4402 NIO | 0.1344 BRL = | 1 NIO | 2024-01-04 |
| 1 BRL = | 7.4389 NIO | 0.1344 BRL = | 1 NIO | 2024-01-03 |
| 1 BRL = | 7.5615 NIO | 0.1322 BRL = | 1 NIO | 2024-01-02 |
| 1 BRL = | 7.5615 NIO | 0.1322 BRL = | 1 NIO | 2024-01-01 |
| 1 BRL = | 7.5568 NIO | 0.1323 BRL = | 1 NIO | 2023-12-31 |
| 1 BRL = | 7.5431 NIO | 0.1326 BRL = | 1 NIO | 2023-12-30 |
| 1 BRL = | 7.5717 NIO | 0.1321 BRL = | 1 NIO | 2023-12-29 |
| 1 BRL = | 7.5394 NIO | 0.1326 BRL = | 1 NIO | 2023-12-28 |
| 1 BRL = | 7.622 NIO | 0.1312 BRL = | 1 NIO | 2023-12-27 |
| 1 BRL = | 7.4949 NIO | 0.1334 BRL = | 1 NIO | 2023-12-26 |
| 1 BRL = | 7.4934 NIO | 0.1335 BRL = | 1 NIO | 2023-12-25 |
| 1 BRL = | 7.4882 NIO | 0.1335 BRL = | 1 NIO | 2023-12-24 |
| 1 BRL = | 7.5304 NIO | 0.1328 BRL = | 1 NIO | 2023-12-23 |
| 1 BRL = | 7.4807 NIO | 0.1337 BRL = | 1 NIO | 2023-12-22 |
| 1 BRL = | 7.4372 NIO | 0.1345 BRL = | 1 NIO | 2023-12-21 |
| 1 BRL = | 7.4957 NIO | 0.1334 BRL = | 1 NIO | 2023-12-20 |
| 1 BRL = | 7.504 NIO | 0.1333 BRL = | 1 NIO | 2023-12-19 |
| 1 BRL = | 7.4421 NIO | 0.1344 BRL = | 1 NIO | 2023-12-18 |
| 1 BRL = | 7.4442 NIO | 0.1343 BRL = | 1 NIO | 2023-12-17 |
| 1 BRL = | 7.451 NIO | 0.1342 BRL = | 1 NIO | 2023-12-16 |
| 1 BRL = | 7.407 NIO | 0.135 BRL = | 1 NIO | 2023-12-15 |
| 1 BRL = | 7.3627 NIO | 0.1358 BRL = | 1 NIO | 2023-12-14 |
| 1 BRL = | 7.3739 NIO | 0.1356 BRL = | 1 NIO | 2023-12-13 |
| 1 BRL = | 7.4141 NIO | 0.1349 BRL = | 1 NIO | 2023-12-12 |
| 1 BRL = | 7.4543 NIO | 0.1342 BRL = | 1 NIO | 2023-12-11 |
| 1 BRL = | 7.4558 NIO | 0.1341 BRL = | 1 NIO | 2023-12-10 |
| 1 BRL = | 7.4273 NIO | 0.1346 BRL = | 1 NIO | 2023-12-09 |
| 1 BRL = | 7.4399 NIO | 0.1344 BRL = | 1 NIO | 2023-12-08 |
| 1 BRL = | 7.4725 NIO | 0.1338 BRL = | 1 NIO | 2023-12-07 |
| 1 BRL = | 7.4449 NIO | 0.1343 BRL = | 1 NIO | 2023-12-06 |
| 1 BRL = | 7.4217 NIO | 0.1347 BRL = | 1 NIO | 2023-12-05 |
| 1 BRL = | 7.5156 NIO | 0.1331 BRL = | 1 NIO | 2023-12-04 |
| 1 BRL = | 7.4354 NIO | 0.1345 BRL = | 1 NIO | 2023-12-03 |
| 1 BRL = | 7.5329 NIO | 0.1328 BRL = | 1 NIO | 2023-12-02 |
| 1 BRL = | 7.4685 NIO | 0.1339 BRL = | 1 NIO | 2023-12-01 |
| 1 BRL = | 7.4704 NIO | 0.1339 BRL = | 1 NIO | 2023-11-30 |
| 1 BRL = | 7.4755 NIO | 0.1338 BRL = | 1 NIO | 2023-11-29 |
| 1 BRL = | 7.5146 NIO | 0.1331 BRL = | 1 NIO | 2023-11-28 |
| 1 BRL = | 7.4421 NIO | 0.1344 BRL = | 1 NIO | 2023-11-27 |
| 1 BRL = | 7.4417 NIO | 0.1344 BRL = | 1 NIO | 2023-11-26 |
| 1 BRL = | 7.5008 NIO | 0.1333 BRL = | 1 NIO | 2023-11-25 |
| 1 BRL = | 7.4725 NIO | 0.1338 BRL = | 1 NIO | 2023-11-24 |