Last Year History for BRL/NOK
| BRL | NOK | BRL | NOK | Date |
|---|---|---|---|---|
| 1 BRL = | 1.9023 NOK | 0.5257 BRL = | 1 NOK | 2024-11-21 |
| 1 BRL = | 1.9098 NOK | 0.5236 BRL = | 1 NOK | 2024-11-20 |
| 1 BRL = | 1.9037 NOK | 0.5253 BRL = | 1 NOK | 2024-11-19 |
| 1 BRL = | 1.9029 NOK | 0.5255 BRL = | 1 NOK | 2024-11-18 |
| 1 BRL = | 1.9129 NOK | 0.5228 BRL = | 1 NOK | 2024-11-17 |
| 1 BRL = | 1.9129 NOK | 0.5228 BRL = | 1 NOK | 2024-11-16 |
| 1 BRL = | 1.9045 NOK | 0.5251 BRL = | 1 NOK | 2024-11-15 |
| 1 BRL = | 1.9123 NOK | 0.5229 BRL = | 1 NOK | 2024-11-14 |
| 1 BRL = | 1.9268 NOK | 0.519 BRL = | 1 NOK | 2024-11-13 |
| 1 BRL = | 1.9229 NOK | 0.5201 BRL = | 1 NOK | 2024-11-12 |
| 1 BRL = | 1.9096 NOK | 0.5237 BRL = | 1 NOK | 2024-11-11 |
| 1 BRL = | 1.9171 NOK | 0.5216 BRL = | 1 NOK | 2024-11-10 |
| 1 BRL = | 1.9171 NOK | 0.5216 BRL = | 1 NOK | 2024-11-09 |
| 1 BRL = | 1.9171 NOK | 0.5216 BRL = | 1 NOK | 2024-11-08 |
| 1 BRL = | 1.9219 NOK | 0.5203 BRL = | 1 NOK | 2024-11-07 |
| 1 BRL = | 1.8453 NOK | 0.5419 BRL = | 1 NOK | 2024-11-06 |
| 1 BRL = | 1.8915 NOK | 0.5287 BRL = | 1 NOK | 2024-11-05 |
| 1 BRL = | 1.9241 NOK | 0.5197 BRL = | 1 NOK | 2024-11-04 |
| 1 BRL = | 1.8728 NOK | 0.5339 BRL = | 1 NOK | 2024-11-03 |
| 1 BRL = | 1.8727 NOK | 0.534 BRL = | 1 NOK | 2024-11-02 |
| 1 BRL = | 1.9007 NOK | 0.5261 BRL = | 1 NOK | 2024-11-01 |
| 1 BRL = | 1.9028 NOK | 0.5256 BRL = | 1 NOK | 2024-10-31 |
| 1 BRL = | 1.8976 NOK | 0.527 BRL = | 1 NOK | 2024-10-30 |
| 1 BRL = | 1.9169 NOK | 0.5217 BRL = | 1 NOK | 2024-10-29 |
| 1 BRL = | 1.9308 NOK | 0.5179 BRL = | 1 NOK | 2024-10-28 |
| 1 BRL = | 1.9226 NOK | 0.5201 BRL = | 1 NOK | 2024-10-27 |
| 1 BRL = | 1.9226 NOK | 0.5201 BRL = | 1 NOK | 2024-10-26 |
| 1 BRL = | 1.9299 NOK | 0.5181 BRL = | 1 NOK | 2024-10-25 |
| 1 BRL = | 1.9205 NOK | 0.5207 BRL = | 1 NOK | 2024-10-24 |
| 1 BRL = | 1.9277 NOK | 0.5187 BRL = | 1 NOK | 2024-10-23 |
| 1 BRL = | 1.9219 NOK | 0.5203 BRL = | 1 NOK | 2024-10-22 |
| 1 BRL = | 1.9178 NOK | 0.5214 BRL = | 1 NOK | 2024-10-21 |
| 1 BRL = | 1.9379 NOK | 0.516 BRL = | 1 NOK | 2024-10-20 |
| 1 BRL = | 1.9184 NOK | 0.5213 BRL = | 1 NOK | 2024-10-19 |
| 1 BRL = | 1.9242 NOK | 0.5197 BRL = | 1 NOK | 2024-10-18 |
| 1 BRL = | 1.9312 NOK | 0.5178 BRL = | 1 NOK | 2024-10-17 |
| 1 BRL = | 1.9177 NOK | 0.5215 BRL = | 1 NOK | 2024-10-16 |
| 1 BRL = | 1.9323 NOK | 0.5175 BRL = | 1 NOK | 2024-10-15 |
| 1 BRL = | 1.9173 NOK | 0.5216 BRL = | 1 NOK | 2024-10-14 |
| 1 BRL = | 1.9059 NOK | 0.5247 BRL = | 1 NOK | 2024-10-13 |
| 1 BRL = | 1.9059 NOK | 0.5247 BRL = | 1 NOK | 2024-10-12 |
| 1 BRL = | 1.9216 NOK | 0.5204 BRL = | 1 NOK | 2024-10-11 |
| 1 BRL = | 1.9273 NOK | 0.5188 BRL = | 1 NOK | 2024-10-10 |
| 1 BRL = | 1.9391 NOK | 0.5157 BRL = | 1 NOK | 2024-10-09 |
| 1 BRL = | 1.9382 NOK | 0.5159 BRL = | 1 NOK | 2024-10-08 |
| 1 BRL = | 1.9488 NOK | 0.5131 BRL = | 1 NOK | 2024-10-07 |
| 1 BRL = | 1.9527 NOK | 0.5121 BRL = | 1 NOK | 2024-10-06 |
| 1 BRL = | 1.9527 NOK | 0.5121 BRL = | 1 NOK | 2024-10-05 |
| 1 BRL = | 1.935 NOK | 0.5168 BRL = | 1 NOK | 2024-10-04 |
| 1 BRL = | 1.952 NOK | 0.5123 BRL = | 1 NOK | 2024-10-03 |
| 1 BRL = | 1.944 NOK | 0.5144 BRL = | 1 NOK | 2024-10-02 |
| 1 BRL = | 1.9461 NOK | 0.5139 BRL = | 1 NOK | 2024-10-01 |
| 1 BRL = | 1.9345 NOK | 0.5169 BRL = | 1 NOK | 2024-09-30 |
| 1 BRL = | 1.9331 NOK | 0.5173 BRL = | 1 NOK | 2024-09-29 |
| 1 BRL = | 1.9331 NOK | 0.5173 BRL = | 1 NOK | 2024-09-28 |
| 1 BRL = | 1.939 NOK | 0.5157 BRL = | 1 NOK | 2024-09-27 |
| 1 BRL = | 1.9326 NOK | 0.5174 BRL = | 1 NOK | 2024-09-26 |
| 1 BRL = | 1.9136 NOK | 0.5226 BRL = | 1 NOK | 2024-09-25 |
| 1 BRL = | 1.8835 NOK | 0.5309 BRL = | 1 NOK | 2024-09-24 |
| 1 BRL = | 1.9102 NOK | 0.5235 BRL = | 1 NOK | 2024-09-23 |
| 1 BRL = | 1.9009 NOK | 0.5261 BRL = | 1 NOK | 2024-09-22 |
| 1 BRL = | 1.9347 NOK | 0.5169 BRL = | 1 NOK | 2024-09-21 |
| 1 BRL = | 1.9367 NOK | 0.5163 BRL = | 1 NOK | 2024-09-20 |
| 1 BRL = | 1.9135 NOK | 0.5226 BRL = | 1 NOK | 2024-09-19 |
| 1 BRL = | 1.9287 NOK | 0.5185 BRL = | 1 NOK | 2024-09-18 |
| 1 BRL = | 1.9238 NOK | 0.5198 BRL = | 1 NOK | 2024-09-17 |
| 1 BRL = | 1.9038 NOK | 0.5253 BRL = | 1 NOK | 2024-09-16 |
| 1 BRL = | 1.916 NOK | 0.5219 BRL = | 1 NOK | 2024-09-15 |
| 1 BRL = | 1.916 NOK | 0.5219 BRL = | 1 NOK | 2024-09-14 |
| 1 BRL = | 1.8977 NOK | 0.5269 BRL = | 1 NOK | 2024-09-13 |
| 1 BRL = | 1.9095 NOK | 0.5237 BRL = | 1 NOK | 2024-09-12 |
| 1 BRL = | 1.9075 NOK | 0.5242 BRL = | 1 NOK | 2024-09-11 |
| 1 BRL = | 1.9345 NOK | 0.5169 BRL = | 1 NOK | 2024-09-10 |
| 1 BRL = | 1.9261 NOK | 0.5192 BRL = | 1 NOK | 2024-09-09 |
| 1 BRL = | 1.9144 NOK | 0.5224 BRL = | 1 NOK | 2024-09-08 |
| 1 BRL = | 1.9218 NOK | 0.5204 BRL = | 1 NOK | 2024-09-07 |
| 1 BRL = | 1.9023 NOK | 0.5257 BRL = | 1 NOK | 2024-09-06 |
| 1 BRL = | 1.8809 NOK | 0.5316 BRL = | 1 NOK | 2024-09-05 |
| 1 BRL = | 1.8925 NOK | 0.5284 BRL = | 1 NOK | 2024-09-04 |
| 1 BRL = | 1.8968 NOK | 0.5272 BRL = | 1 NOK | 2024-09-03 |
| 1 BRL = | 1.8837 NOK | 0.5309 BRL = | 1 NOK | 2024-09-02 |
| 1 BRL = | 1.8768 NOK | 0.5328 BRL = | 1 NOK | 2024-09-01 |
| 1 BRL = | 1.8684 NOK | 0.5352 BRL = | 1 NOK | 2024-08-31 |
| 1 BRL = | 1.8703 NOK | 0.5347 BRL = | 1 NOK | 2024-08-30 |
| 1 BRL = | 1.884 NOK | 0.5308 BRL = | 1 NOK | 2024-08-29 |
| 1 BRL = | 1.9077 NOK | 0.5242 BRL = | 1 NOK | 2024-08-28 |
| 1 BRL = | 1.9142 NOK | 0.5224 BRL = | 1 NOK | 2024-08-27 |
| 1 BRL = | 1.9244 NOK | 0.5197 BRL = | 1 NOK | 2024-08-26 |
| 1 BRL = | 1.8902 NOK | 0.529 BRL = | 1 NOK | 2024-08-25 |
| 1 BRL = | 1.9071 NOK | 0.5243 BRL = | 1 NOK | 2024-08-24 |
| 1 BRL = | 1.8951 NOK | 0.5277 BRL = | 1 NOK | 2024-08-23 |
| 1 BRL = | 1.9207 NOK | 0.5206 BRL = | 1 NOK | 2024-08-22 |
| 1 BRL = | 1.9216 NOK | 0.5204 BRL = | 1 NOK | 2024-08-21 |
| 1 BRL = | 1.9518 NOK | 0.5124 BRL = | 1 NOK | 2024-08-20 |
| 1 BRL = | 1.9475 NOK | 0.5135 BRL = | 1 NOK | 2024-08-19 |
| 1 BRL = | 1.9509 NOK | 0.5126 BRL = | 1 NOK | 2024-08-18 |
| 1 BRL = | 1.9509 NOK | 0.5126 BRL = | 1 NOK | 2024-08-17 |
| 1 BRL = | 1.9546 NOK | 0.5116 BRL = | 1 NOK | 2024-08-16 |
| 1 BRL = | 1.9497 NOK | 0.5129 BRL = | 1 NOK | 2024-08-15 |
| 1 BRL = | 1.9525 NOK | 0.5122 BRL = | 1 NOK | 2024-08-14 |
| 1 BRL = | 1.962 NOK | 0.5097 BRL = | 1 NOK | 2024-08-13 |
| 1 BRL = | 1.9576 NOK | 0.5108 BRL = | 1 NOK | 2024-08-12 |
| 1 BRL = | 1.9626 NOK | 0.5095 BRL = | 1 NOK | 2024-08-11 |
| 1 BRL = | 1.9626 NOK | 0.5095 BRL = | 1 NOK | 2024-08-10 |
| 1 BRL = | 1.9512 NOK | 0.5125 BRL = | 1 NOK | 2024-08-09 |
| 1 BRL = | 1.9275 NOK | 0.5188 BRL = | 1 NOK | 2024-08-08 |
| 1 BRL = | 1.9067 NOK | 0.5245 BRL = | 1 NOK | 2024-08-07 |
| 1 BRL = | 1.9243 NOK | 0.5197 BRL = | 1 NOK | 2024-08-06 |
| 1 BRL = | 1.9294 NOK | 0.5183 BRL = | 1 NOK | 2024-08-05 |
| 1 BRL = | 1.9113 NOK | 0.5232 BRL = | 1 NOK | 2024-08-04 |
| 1 BRL = | 1.9113 NOK | 0.5232 BRL = | 1 NOK | 2024-08-03 |
| 1 BRL = | 1.9133 NOK | 0.5227 BRL = | 1 NOK | 2024-08-02 |
| 1 BRL = | 1.9262 NOK | 0.5191 BRL = | 1 NOK | 2024-08-01 |
| 1 BRL = | 1.9483 NOK | 0.5133 BRL = | 1 NOK | 2024-07-31 |
| 1 BRL = | 1.9522 NOK | 0.5122 BRL = | 1 NOK | 2024-07-30 |
| 1 BRL = | 1.9387 NOK | 0.5158 BRL = | 1 NOK | 2024-07-29 |
| 1 BRL = | 1.9459 NOK | 0.5139 BRL = | 1 NOK | 2024-07-28 |
| 1 BRL = | 1.9484 NOK | 0.5132 BRL = | 1 NOK | 2024-07-27 |
| 1 BRL = | 1.9511 NOK | 0.5125 BRL = | 1 NOK | 2024-07-26 |
| 1 BRL = | 1.9678 NOK | 0.5082 BRL = | 1 NOK | 2024-07-25 |
| 1 BRL = | 1.9778 NOK | 0.5056 BRL = | 1 NOK | 2024-07-24 |
| 1 BRL = | 1.9768 NOK | 0.5059 BRL = | 1 NOK | 2024-07-23 |
| 1 BRL = | 1.9469 NOK | 0.5136 BRL = | 1 NOK | 2024-07-22 |
| 1 BRL = | 1.9504 NOK | 0.5127 BRL = | 1 NOK | 2024-07-21 |
| 1 BRL = | 1.9505 NOK | 0.5127 BRL = | 1 NOK | 2024-07-20 |
| 1 BRL = | 1.9613 NOK | 0.5099 BRL = | 1 NOK | 2024-07-19 |
| 1 BRL = | 1.957 NOK | 0.511 BRL = | 1 NOK | 2024-07-18 |
| 1 BRL = | 1.9775 NOK | 0.5057 BRL = | 1 NOK | 2024-07-17 |
| 1 BRL = | 1.9856 NOK | 0.5036 BRL = | 1 NOK | 2024-07-16 |
| 1 BRL = | 1.9787 NOK | 0.5054 BRL = | 1 NOK | 2024-07-15 |
| 1 BRL = | 1.9822 NOK | 0.5045 BRL = | 1 NOK | 2024-07-14 |
| 1 BRL = | 1.9822 NOK | 0.5045 BRL = | 1 NOK | 2024-07-13 |
| 1 BRL = | 1.9684 NOK | 0.508 BRL = | 1 NOK | 2024-07-12 |
| 1 BRL = | 1.9907 NOK | 0.5023 BRL = | 1 NOK | 2024-07-11 |
| 1 BRL = | 1.9699 NOK | 0.5077 BRL = | 1 NOK | 2024-07-10 |
| 1 BRL = | 1.9413 NOK | 0.5151 BRL = | 1 NOK | 2024-07-09 |
| 1 BRL = | 1.9377 NOK | 0.5161 BRL = | 1 NOK | 2024-07-08 |
| 1 BRL = | 1.9296 NOK | 0.5183 BRL = | 1 NOK | 2024-07-07 |
| 1 BRL = | 1.9242 NOK | 0.5197 BRL = | 1 NOK | 2024-07-06 |
| 1 BRL = | 1.9244 NOK | 0.5196 BRL = | 1 NOK | 2024-07-05 |
| 1 BRL = | 1.9 NOK | 0.5263 BRL = | 1 NOK | 2024-07-04 |
| 1 BRL = | 1.8753 NOK | 0.5332 BRL = | 1 NOK | 2024-07-03 |
| 1 BRL = | 1.8885 NOK | 0.5295 BRL = | 1 NOK | 2024-07-02 |
| 1 BRL = | 1.9017 NOK | 0.5258 BRL = | 1 NOK | 2024-07-01 |
| 1 BRL = | 1.9032 NOK | 0.5254 BRL = | 1 NOK | 2024-06-30 |
| 1 BRL = | 1.9031 NOK | 0.5255 BRL = | 1 NOK | 2024-06-29 |
| 1 BRL = | 1.9344 NOK | 0.517 BRL = | 1 NOK | 2024-06-28 |
| 1 BRL = | 1.9268 NOK | 0.519 BRL = | 1 NOK | 2024-06-27 |
| 1 BRL = | 1.9477 NOK | 0.5134 BRL = | 1 NOK | 2024-06-26 |
| 1 BRL = | 1.9595 NOK | 0.5103 BRL = | 1 NOK | 2024-06-25 |
| 1 BRL = | 1.9441 NOK | 0.5144 BRL = | 1 NOK | 2024-06-24 |
| 1 BRL = | 1.9466 NOK | 0.5137 BRL = | 1 NOK | 2024-06-23 |
| 1 BRL = | 1.9428 NOK | 0.5147 BRL = | 1 NOK | 2024-06-22 |
| 1 BRL = | 1.9321 NOK | 0.5176 BRL = | 1 NOK | 2024-06-21 |
| 1 BRL = | 1.9426 NOK | 0.5148 BRL = | 1 NOK | 2024-06-20 |
| 1 BRL = | 1.9427 NOK | 0.5147 BRL = | 1 NOK | 2024-06-19 |
| 1 BRL = | 1.971 NOK | 0.5074 BRL = | 1 NOK | 2024-06-18 |
| 1 BRL = | 1.9926 NOK | 0.5019 BRL = | 1 NOK | 2024-06-17 |
| 1 BRL = | 1.9866 NOK | 0.5034 BRL = | 1 NOK | 2024-06-16 |
| 1 BRL = | 1.9965 NOK | 0.5009 BRL = | 1 NOK | 2024-06-15 |
| 1 BRL = | 1.9918 NOK | 0.5021 BRL = | 1 NOK | 2024-06-14 |
| 1 BRL = | 1.9639 NOK | 0.5092 BRL = | 1 NOK | 2024-06-13 |
| 1 BRL = | 1.9876 NOK | 0.5031 BRL = | 1 NOK | 2024-06-12 |
| 1 BRL = | 1.9951 NOK | 0.5012 BRL = | 1 NOK | 2024-06-11 |
| 1 BRL = | 2.0056 NOK | 0.4986 BRL = | 1 NOK | 2024-06-10 |
| 1 BRL = | 2.0043 NOK | 0.4989 BRL = | 1 NOK | 2024-06-09 |
| 1 BRL = | 2.0238 NOK | 0.4941 BRL = | 1 NOK | 2024-06-08 |
| 1 BRL = | 2.0062 NOK | 0.4984 BRL = | 1 NOK | 2024-06-07 |
| 1 BRL = | 1.9914 NOK | 0.5022 BRL = | 1 NOK | 2024-06-06 |
| 1 BRL = | 1.996 NOK | 0.501 BRL = | 1 NOK | 2024-06-05 |
| 1 BRL = | 2.0123 NOK | 0.4969 BRL = | 1 NOK | 2024-06-04 |
| 1 BRL = | 2.0045 NOK | 0.4989 BRL = | 1 NOK | 2024-06-03 |
| 1 BRL = | 2.0156 NOK | 0.4961 BRL = | 1 NOK | 2024-06-02 |
| 1 BRL = | 2.0156 NOK | 0.4961 BRL = | 1 NOK | 2024-06-01 |
| 1 BRL = | 2.0207 NOK | 0.4949 BRL = | 1 NOK | 2024-05-31 |
| 1 BRL = | 2.0297 NOK | 0.4927 BRL = | 1 NOK | 2024-05-30 |
| 1 BRL = | 2.0353 NOK | 0.4913 BRL = | 1 NOK | 2024-05-29 |
| 1 BRL = | 2.0274 NOK | 0.4932 BRL = | 1 NOK | 2024-05-28 |
| 1 BRL = | 2.0351 NOK | 0.4914 BRL = | 1 NOK | 2024-05-27 |
| 1 BRL = | 2.0481 NOK | 0.4883 BRL = | 1 NOK | 2024-05-26 |
| 1 BRL = | 2.0595 NOK | 0.4856 BRL = | 1 NOK | 2024-05-25 |
| 1 BRL = | 2.0653 NOK | 0.4842 BRL = | 1 NOK | 2024-05-24 |
| 1 BRL = | 2.0663 NOK | 0.484 BRL = | 1 NOK | 2024-05-23 |
| 1 BRL = | 2.0868 NOK | 0.4792 BRL = | 1 NOK | 2024-05-22 |
| 1 BRL = | 2.0873 NOK | 0.4791 BRL = | 1 NOK | 2024-05-21 |
| 1 BRL = | 2.0912 NOK | 0.4782 BRL = | 1 NOK | 2024-05-20 |
| 1 BRL = | 2.1041 NOK | 0.4753 BRL = | 1 NOK | 2024-05-19 |
| 1 BRL = | 2.1041 NOK | 0.4753 BRL = | 1 NOK | 2024-05-18 |
| 1 BRL = | 2.0918 NOK | 0.4781 BRL = | 1 NOK | 2024-05-17 |
| 1 BRL = | 2.0827 NOK | 0.4801 BRL = | 1 NOK | 2024-05-16 |
| 1 BRL = | 2.0956 NOK | 0.4772 BRL = | 1 NOK | 2024-05-15 |
| 1 BRL = | 2.0964 NOK | 0.477 BRL = | 1 NOK | 2024-05-14 |
| 1 BRL = | 2.1052 NOK | 0.475 BRL = | 1 NOK | 2024-05-13 |
| 1 BRL = | 2.1162 NOK | 0.4725 BRL = | 1 NOK | 2024-05-12 |
| 1 BRL = | 2.1162 NOK | 0.4725 BRL = | 1 NOK | 2024-05-11 |
| 1 BRL = | 2.1038 NOK | 0.4753 BRL = | 1 NOK | 2024-05-10 |
| 1 BRL = | 2.1471 NOK | 0.4657 BRL = | 1 NOK | 2024-05-09 |
| 1 BRL = | 2.1523 NOK | 0.4646 BRL = | 1 NOK | 2024-05-08 |
| 1 BRL = | 2.1411 NOK | 0.4671 BRL = | 1 NOK | 2024-05-07 |
| 1 BRL = | 2.1386 NOK | 0.4676 BRL = | 1 NOK | 2024-05-06 |
| 1 BRL = | 2.1459 NOK | 0.466 BRL = | 1 NOK | 2024-05-05 |
| 1 BRL = | 2.1459 NOK | 0.466 BRL = | 1 NOK | 2024-05-04 |
| 1 BRL = | 2.1367 NOK | 0.468 BRL = | 1 NOK | 2024-05-03 |
| 1 BRL = | 2.133 NOK | 0.4688 BRL = | 1 NOK | 2024-05-02 |
| 1 BRL = | 2.1362 NOK | 0.4681 BRL = | 1 NOK | 2024-05-01 |
| 1 BRL = | 2.1523 NOK | 0.4646 BRL = | 1 NOK | 2024-04-30 |
| 1 BRL = | 2.1484 NOK | 0.4655 BRL = | 1 NOK | 2024-04-29 |
| 1 BRL = | 2.1576 NOK | 0.4635 BRL = | 1 NOK | 2024-04-28 |
| 1 BRL = | 2.1576 NOK | 0.4635 BRL = | 1 NOK | 2024-04-27 |
| 1 BRL = | 2.1293 NOK | 0.4696 BRL = | 1 NOK | 2024-04-26 |
| 1 BRL = | 2.1274 NOK | 0.4701 BRL = | 1 NOK | 2024-04-25 |
| 1 BRL = | 2.1345 NOK | 0.4685 BRL = | 1 NOK | 2024-04-24 |
| 1 BRL = | 2.1308 NOK | 0.4693 BRL = | 1 NOK | 2024-04-23 |
| 1 BRL = | 2.1152 NOK | 0.4728 BRL = | 1 NOK | 2024-04-22 |
| 1 BRL = | 2.1176 NOK | 0.4722 BRL = | 1 NOK | 2024-04-21 |
| 1 BRL = | 2.1064 NOK | 0.4747 BRL = | 1 NOK | 2024-04-20 |
| 1 BRL = | 2.1055 NOK | 0.475 BRL = | 1 NOK | 2024-04-19 |
| 1 BRL = | 2.1043 NOK | 0.4752 BRL = | 1 NOK | 2024-04-18 |
| 1 BRL = | 2.076 NOK | 0.4817 BRL = | 1 NOK | 2024-04-17 |
| 1 BRL = | 2.1188 NOK | 0.472 BRL = | 1 NOK | 2024-04-16 |
| 1 BRL = | 2.1352 NOK | 0.4683 BRL = | 1 NOK | 2024-04-15 |
| 1 BRL = | 2.1361 NOK | 0.4681 BRL = | 1 NOK | 2024-04-14 |
| 1 BRL = | 2.1361 NOK | 0.4681 BRL = | 1 NOK | 2024-04-13 |
| 1 BRL = | 2.1331 NOK | 0.4688 BRL = | 1 NOK | 2024-04-12 |
| 1 BRL = | 2.135 NOK | 0.4684 BRL = | 1 NOK | 2024-04-11 |
| 1 BRL = | 2.1289 NOK | 0.4697 BRL = | 1 NOK | 2024-04-10 |
| 1 BRL = | 2.1214 NOK | 0.4714 BRL = | 1 NOK | 2024-04-09 |
| 1 BRL = | 2.112 NOK | 0.4735 BRL = | 1 NOK | 2024-04-08 |
| 1 BRL = | 2.1181 NOK | 0.4721 BRL = | 1 NOK | 2024-04-07 |
| 1 BRL = | 2.124 NOK | 0.4708 BRL = | 1 NOK | 2024-04-06 |
| 1 BRL = | 2.1174 NOK | 0.4723 BRL = | 1 NOK | 2024-04-05 |
| 1 BRL = | 2.1203 NOK | 0.4716 BRL = | 1 NOK | 2024-04-04 |
| 1 BRL = | 2.1406 NOK | 0.4672 BRL = | 1 NOK | 2024-04-03 |
| 1 BRL = | 2.1561 NOK | 0.4638 BRL = | 1 NOK | 2024-04-02 |
| 1 BRL = | 2.1627 NOK | 0.4624 BRL = | 1 NOK | 2024-04-01 |
| 1 BRL = | 2.1528 NOK | 0.4645 BRL = | 1 NOK | 2024-03-31 |
| 1 BRL = | 2.1528 NOK | 0.4645 BRL = | 1 NOK | 2024-03-30 |
| 1 BRL = | 2.1634 NOK | 0.4622 BRL = | 1 NOK | 2024-03-29 |
| 1 BRL = | 2.1739 NOK | 0.46 BRL = | 1 NOK | 2024-03-28 |
| 1 BRL = | 2.1688 NOK | 0.4611 BRL = | 1 NOK | 2024-03-27 |
| 1 BRL = | 2.1523 NOK | 0.4646 BRL = | 1 NOK | 2024-03-26 |
| 1 BRL = | 2.1468 NOK | 0.4658 BRL = | 1 NOK | 2024-03-25 |
| 1 BRL = | 2.1502 NOK | 0.4651 BRL = | 1 NOK | 2024-03-24 |
| 1 BRL = | 2.1719 NOK | 0.4604 BRL = | 1 NOK | 2024-03-23 |
| 1 BRL = | 2.1632 NOK | 0.4623 BRL = | 1 NOK | 2024-03-22 |
| 1 BRL = | 2.1228 NOK | 0.4711 BRL = | 1 NOK | 2024-03-21 |
| 1 BRL = | 2.1242 NOK | 0.4708 BRL = | 1 NOK | 2024-03-20 |
| 1 BRL = | 2.1277 NOK | 0.47 BRL = | 1 NOK | 2024-03-19 |
| 1 BRL = | 2.1177 NOK | 0.4722 BRL = | 1 NOK | 2024-03-18 |
| 1 BRL = | 2.1237 NOK | 0.4709 BRL = | 1 NOK | 2024-03-17 |
| 1 BRL = | 2.1259 NOK | 0.4704 BRL = | 1 NOK | 2024-03-16 |
| 1 BRL = | 2.1167 NOK | 0.4724 BRL = | 1 NOK | 2024-03-15 |
| 1 BRL = | 2.1066 NOK | 0.4747 BRL = | 1 NOK | 2024-03-14 |
| 1 BRL = | 2.1176 NOK | 0.4722 BRL = | 1 NOK | 2024-03-13 |
| 1 BRL = | 2.0978 NOK | 0.4767 BRL = | 1 NOK | 2024-03-12 |
| 1 BRL = | 2.0931 NOK | 0.4777 BRL = | 1 NOK | 2024-03-11 |
| 1 BRL = | 2.089 NOK | 0.4787 BRL = | 1 NOK | 2024-03-10 |
| 1 BRL = | 2.1102 NOK | 0.4739 BRL = | 1 NOK | 2024-03-09 |
| 1 BRL = | 2.1034 NOK | 0.4754 BRL = | 1 NOK | 2024-03-08 |
| 1 BRL = | 2.1161 NOK | 0.4726 BRL = | 1 NOK | 2024-03-07 |
| 1 BRL = | 2.1274 NOK | 0.4701 BRL = | 1 NOK | 2024-03-06 |
| 1 BRL = | 2.1362 NOK | 0.4681 BRL = | 1 NOK | 2024-03-05 |
| 1 BRL = | 2.1262 NOK | 0.4703 BRL = | 1 NOK | 2024-03-04 |
| 1 BRL = | 2.1317 NOK | 0.4691 BRL = | 1 NOK | 2024-03-03 |
| 1 BRL = | 2.1326 NOK | 0.4689 BRL = | 1 NOK | 2024-03-02 |
| 1 BRL = | 2.1288 NOK | 0.4697 BRL = | 1 NOK | 2024-03-01 |
| 1 BRL = | 2.1384 NOK | 0.4676 BRL = | 1 NOK | 2024-02-29 |
| 1 BRL = | 2.1469 NOK | 0.4658 BRL = | 1 NOK | 2024-02-28 |
| 1 BRL = | 2.1125 NOK | 0.4734 BRL = | 1 NOK | 2024-02-27 |
| 1 BRL = | 2.1089 NOK | 0.4742 BRL = | 1 NOK | 2024-02-26 |
| 1 BRL = | 2.1222 NOK | 0.4712 BRL = | 1 NOK | 2024-02-25 |
| 1 BRL = | 2.1382 NOK | 0.4677 BRL = | 1 NOK | 2024-02-24 |
| 1 BRL = | 2.1246 NOK | 0.4707 BRL = | 1 NOK | 2024-02-23 |
| 1 BRL = | 2.1151 NOK | 0.4728 BRL = | 1 NOK | 2024-02-22 |
| 1 BRL = | 2.1291 NOK | 0.4697 BRL = | 1 NOK | 2024-02-21 |
| 1 BRL = | 2.1117 NOK | 0.4736 BRL = | 1 NOK | 2024-02-20 |
| 1 BRL = | 2.1166 NOK | 0.4725 BRL = | 1 NOK | 2024-02-19 |
| 1 BRL = | 2.1035 NOK | 0.4754 BRL = | 1 NOK | 2024-02-18 |
| 1 BRL = | 2.1035 NOK | 0.4754 BRL = | 1 NOK | 2024-02-17 |
| 1 BRL = | 2.115 NOK | 0.4728 BRL = | 1 NOK | 2024-02-16 |
| 1 BRL = | 2.1273 NOK | 0.4701 BRL = | 1 NOK | 2024-02-15 |
| 1 BRL = | 2.1415 NOK | 0.467 BRL = | 1 NOK | 2024-02-14 |
| 1 BRL = | 2.1182 NOK | 0.4721 BRL = | 1 NOK | 2024-02-13 |
| 1 BRL = | 2.123 NOK | 0.471 BRL = | 1 NOK | 2024-02-12 |
| 1 BRL = | 2.1441 NOK | 0.4664 BRL = | 1 NOK | 2024-02-11 |
| 1 BRL = | 2.1446 NOK | 0.4663 BRL = | 1 NOK | 2024-02-10 |
| 1 BRL = | 2.1199 NOK | 0.4717 BRL = | 1 NOK | 2024-02-09 |
| 1 BRL = | 2.1333 NOK | 0.4687 BRL = | 1 NOK | 2024-02-08 |
| 1 BRL = | 2.1365 NOK | 0.4681 BRL = | 1 NOK | 2024-02-07 |
| 1 BRL = | 2.1475 NOK | 0.4657 BRL = | 1 NOK | 2024-02-06 |
| 1 BRL = | 2.1417 NOK | 0.4669 BRL = | 1 NOK | 2024-02-05 |
| 1 BRL = | 2.1219 NOK | 0.4713 BRL = | 1 NOK | 2024-02-04 |
| 1 BRL = | 2.1318 NOK | 0.4691 BRL = | 1 NOK | 2024-02-03 |
| 1 BRL = | 2.1294 NOK | 0.4696 BRL = | 1 NOK | 2024-02-02 |
| 1 BRL = | 2.1259 NOK | 0.4704 BRL = | 1 NOK | 2024-02-01 |
| 1 BRL = | 2.1161 NOK | 0.4726 BRL = | 1 NOK | 2024-01-31 |
| 1 BRL = | 2.1069 NOK | 0.4746 BRL = | 1 NOK | 2024-01-30 |
| 1 BRL = | 2.1203 NOK | 0.4716 BRL = | 1 NOK | 2024-01-29 |
| 1 BRL = | 2.1265 NOK | 0.4702 BRL = | 1 NOK | 2024-01-28 |
| 1 BRL = | 2.1238 NOK | 0.4709 BRL = | 1 NOK | 2024-01-27 |
| 1 BRL = | 2.1227 NOK | 0.4711 BRL = | 1 NOK | 2024-01-26 |
| 1 BRL = | 2.1133 NOK | 0.4732 BRL = | 1 NOK | 2024-01-25 |
| 1 BRL = | 2.1121 NOK | 0.4735 BRL = | 1 NOK | 2024-01-24 |
| 1 BRL = | 2.1094 NOK | 0.4741 BRL = | 1 NOK | 2024-01-23 |
| 1 BRL = | 2.1332 NOK | 0.4688 BRL = | 1 NOK | 2024-01-22 |
| 1 BRL = | 2.1217 NOK | 0.4713 BRL = | 1 NOK | 2024-01-21 |
| 1 BRL = | 2.1215 NOK | 0.4714 BRL = | 1 NOK | 2024-01-20 |
| 1 BRL = | 2.1246 NOK | 0.4707 BRL = | 1 NOK | 2024-01-19 |
| 1 BRL = | 2.1265 NOK | 0.4703 BRL = | 1 NOK | 2024-01-18 |
| 1 BRL = | 2.1292 NOK | 0.4697 BRL = | 1 NOK | 2024-01-17 |
| 1 BRL = | 2.1461 NOK | 0.466 BRL = | 1 NOK | 2024-01-16 |
| 1 BRL = | 2.1183 NOK | 0.4721 BRL = | 1 NOK | 2024-01-15 |
| 1 BRL = | 2.1289 NOK | 0.4697 BRL = | 1 NOK | 2024-01-14 |
| 1 BRL = | 2.1292 NOK | 0.4697 BRL = | 1 NOK | 2024-01-13 |
| 1 BRL = | 2.1112 NOK | 0.4737 BRL = | 1 NOK | 2024-01-12 |
| 1 BRL = | 2.1111 NOK | 0.4737 BRL = | 1 NOK | 2024-01-11 |
| 1 BRL = | 2.1068 NOK | 0.4747 BRL = | 1 NOK | 2024-01-10 |
| 1 BRL = | 2.1272 NOK | 0.4701 BRL = | 1 NOK | 2024-01-09 |
| 1 BRL = | 2.129 NOK | 0.4697 BRL = | 1 NOK | 2024-01-08 |
| 1 BRL = | 2.1133 NOK | 0.4732 BRL = | 1 NOK | 2024-01-07 |
| 1 BRL = | 2.1131 NOK | 0.4732 BRL = | 1 NOK | 2024-01-06 |
| 1 BRL = | 2.1113 NOK | 0.4736 BRL = | 1 NOK | 2024-01-05 |
| 1 BRL = | 2.0922 NOK | 0.478 BRL = | 1 NOK | 2024-01-04 |
| 1 BRL = | 2.108 NOK | 0.4744 BRL = | 1 NOK | 2024-01-03 |
| 1 BRL = | 2.0973 NOK | 0.4768 BRL = | 1 NOK | 2024-01-02 |
| 1 BRL = | 2.0961 NOK | 0.4771 BRL = | 1 NOK | 2024-01-01 |
| 1 BRL = | 2.1154 NOK | 0.4727 BRL = | 1 NOK | 2023-12-31 |
| 1 BRL = | 2.1154 NOK | 0.4727 BRL = | 1 NOK | 2023-12-30 |
| 1 BRL = | 2.0944 NOK | 0.4775 BRL = | 1 NOK | 2023-12-29 |
| 1 BRL = | 2.0928 NOK | 0.4778 BRL = | 1 NOK | 2023-12-28 |
| 1 BRL = | 2.106 NOK | 0.4748 BRL = | 1 NOK | 2023-12-27 |
| 1 BRL = | 2.0974 NOK | 0.4768 BRL = | 1 NOK | 2023-12-26 |
| 1 BRL = | 2.0865 NOK | 0.4793 BRL = | 1 NOK | 2023-12-25 |
| 1 BRL = | 2.0872 NOK | 0.4791 BRL = | 1 NOK | 2023-12-24 |
| 1 BRL = | 2.0973 NOK | 0.4768 BRL = | 1 NOK | 2023-12-23 |
| 1 BRL = | 2.0891 NOK | 0.4787 BRL = | 1 NOK | 2023-12-22 |
| 1 BRL = | 2.1066 NOK | 0.4747 BRL = | 1 NOK | 2023-12-21 |
| 1 BRL = | 2.113 NOK | 0.4733 BRL = | 1 NOK | 2023-12-20 |
| 1 BRL = | 2.1148 NOK | 0.4729 BRL = | 1 NOK | 2023-12-19 |
| 1 BRL = | 2.1128 NOK | 0.4733 BRL = | 1 NOK | 2023-12-18 |
| 1 BRL = | 2.1163 NOK | 0.4725 BRL = | 1 NOK | 2023-12-17 |
| 1 BRL = | 2.1183 NOK | 0.4721 BRL = | 1 NOK | 2023-12-16 |
| 1 BRL = | 2.1254 NOK | 0.4705 BRL = | 1 NOK | 2023-12-15 |
| 1 BRL = | 2.1448 NOK | 0.4662 BRL = | 1 NOK | 2023-12-14 |
| 1 BRL = | 2.2132 NOK | 0.4518 BRL = | 1 NOK | 2023-12-13 |
| 1 BRL = | 2.2054 NOK | 0.4534 BRL = | 1 NOK | 2023-12-12 |
| 1 BRL = | 2.2247 NOK | 0.4495 BRL = | 1 NOK | 2023-12-11 |
| 1 BRL = | 2.2258 NOK | 0.4493 BRL = | 1 NOK | 2023-12-10 |
| 1 BRL = | 2.2173 NOK | 0.451 BRL = | 1 NOK | 2023-12-09 |
| 1 BRL = | 2.21 NOK | 0.4525 BRL = | 1 NOK | 2023-12-08 |
| 1 BRL = | 2.2262 NOK | 0.4492 BRL = | 1 NOK | 2023-12-07 |
| 1 BRL = | 2.2213 NOK | 0.4502 BRL = | 1 NOK | 2023-12-06 |
| 1 BRL = | 2.1957 NOK | 0.4554 BRL = | 1 NOK | 2023-12-05 |
| 1 BRL = | 2.2003 NOK | 0.4545 BRL = | 1 NOK | 2023-12-04 |
| 1 BRL = | 2.1821 NOK | 0.4583 BRL = | 1 NOK | 2023-12-03 |
| 1 BRL = | 2.2011 NOK | 0.4543 BRL = | 1 NOK | 2023-12-02 |
| 1 BRL = | 2.1821 NOK | 0.4583 BRL = | 1 NOK | 2023-12-01 |
| 1 BRL = | 2.1805 NOK | 0.4586 BRL = | 1 NOK | 2023-11-30 |
| 1 BRL = | 2.1863 NOK | 0.4574 BRL = | 1 NOK | 2023-11-29 |
| 1 BRL = | 2.1762 NOK | 0.4595 BRL = | 1 NOK | 2023-11-28 |
| 1 BRL = | 2.1783 NOK | 0.4591 BRL = | 1 NOK | 2023-11-27 |
| 1 BRL = | 2.1858 NOK | 0.4575 BRL = | 1 NOK | 2023-11-26 |
| 1 BRL = | 2.1856 NOK | 0.4575 BRL = | 1 NOK | 2023-11-25 |
| 1 BRL = | 2.1938 NOK | 0.4558 BRL = | 1 NOK | 2023-11-24 |
| 1 BRL = | 2.1854 NOK | 0.4576 BRL = | 1 NOK | 2023-11-23 |