Last Year History for BRL/NZD
BRL |
NZD |
BRL |
NZD |
Date |
1 BRL = |
0.328 NZD |
3.0488 BRL = |
1 NZD |
2024-05-04 |
1 BRL = |
0.3272 NZD |
3.056 BRL = |
1 NZD |
2024-05-03 |
1 BRL = |
0.3246 NZD |
3.0803 BRL = |
1 NZD |
2024-05-02 |
1 BRL = |
0.3267 NZD |
3.0605 BRL = |
1 NZD |
2024-05-01 |
1 BRL = |
0.3284 NZD |
3.0452 BRL = |
1 NZD |
2024-04-30 |
1 BRL = |
0.3271 NZD |
3.0575 BRL = |
1 NZD |
2024-04-29 |
1 BRL = |
0.3291 NZD |
3.0388 BRL = |
1 NZD |
2024-04-28 |
1 BRL = |
0.3291 NZD |
3.0388 BRL = |
1 NZD |
2024-04-27 |
1 BRL = |
0.3254 NZD |
3.073 BRL = |
1 NZD |
2024-04-26 |
1 BRL = |
0.3261 NZD |
3.0668 BRL = |
1 NZD |
2024-04-25 |
1 BRL = |
0.3283 NZD |
3.0457 BRL = |
1 NZD |
2024-04-24 |
1 BRL = |
0.3278 NZD |
3.0511 BRL = |
1 NZD |
2024-04-23 |
1 BRL = |
0.3251 NZD |
3.0758 BRL = |
1 NZD |
2024-04-22 |
1 BRL = |
0.3264 NZD |
3.0636 BRL = |
1 NZD |
2024-04-21 |
1 BRL = |
0.3247 NZD |
3.0798 BRL = |
1 NZD |
2024-04-20 |
1 BRL = |
0.3237 NZD |
3.0896 BRL = |
1 NZD |
2024-04-19 |
1 BRL = |
0.3224 NZD |
3.1018 BRL = |
1 NZD |
2024-04-18 |
1 BRL = |
0.3201 NZD |
3.1236 BRL = |
1 NZD |
2024-04-17 |
1 BRL = |
0.3276 NZD |
3.0525 BRL = |
1 NZD |
2024-04-16 |
1 BRL = |
0.3289 NZD |
3.0402 BRL = |
1 NZD |
2024-04-15 |
1 BRL = |
0.3287 NZD |
3.042 BRL = |
1 NZD |
2024-04-14 |
1 BRL = |
0.3287 NZD |
3.0419 BRL = |
1 NZD |
2024-04-13 |
1 BRL = |
0.3289 NZD |
3.0405 BRL = |
1 NZD |
2024-04-12 |
1 BRL = |
0.3296 NZD |
3.034 BRL = |
1 NZD |
2024-04-11 |
1 BRL = |
0.3287 NZD |
3.0427 BRL = |
1 NZD |
2024-04-10 |
1 BRL = |
0.3288 NZD |
3.0413 BRL = |
1 NZD |
2024-04-09 |
1 BRL = |
0.3279 NZD |
3.0499 BRL = |
1 NZD |
2024-04-08 |
1 BRL = |
0.3282 NZD |
3.0473 BRL = |
1 NZD |
2024-04-07 |
1 BRL = |
0.3291 NZD |
3.0387 BRL = |
1 NZD |
2024-04-06 |
1 BRL = |
0.3283 NZD |
3.046 BRL = |
1 NZD |
2024-04-05 |
1 BRL = |
0.3284 NZD |
3.0447 BRL = |
1 NZD |
2024-04-04 |
1 BRL = |
0.3309 NZD |
3.022 BRL = |
1 NZD |
2024-04-03 |
1 BRL = |
0.332 NZD |
3.0121 BRL = |
1 NZD |
2024-04-02 |
1 BRL = |
0.3334 NZD |
2.9992 BRL = |
1 NZD |
2024-04-01 |
1 BRL = |
0.3336 NZD |
2.9973 BRL = |
1 NZD |
2024-03-31 |
1 BRL = |
0.3336 NZD |
2.9973 BRL = |
1 NZD |
2024-03-30 |
1 BRL = |
0.3338 NZD |
2.9958 BRL = |
1 NZD |
2024-03-29 |
1 BRL = |
0.3362 NZD |
2.9748 BRL = |
1 NZD |
2024-03-28 |
1 BRL = |
0.3348 NZD |
2.9873 BRL = |
1 NZD |
2024-03-27 |
1 BRL = |
0.3335 NZD |
2.9985 BRL = |
1 NZD |
2024-03-26 |
1 BRL = |
0.333 NZD |
3.0027 BRL = |
1 NZD |
2024-03-25 |
1 BRL = |
0.3334 NZD |
2.9994 BRL = |
1 NZD |
2024-03-24 |
1 BRL = |
0.3368 NZD |
2.9694 BRL = |
1 NZD |
2024-03-23 |
1 BRL = |
0.3346 NZD |
2.9883 BRL = |
1 NZD |
2024-03-22 |
1 BRL = |
0.3308 NZD |
3.0227 BRL = |
1 NZD |
2024-03-21 |
1 BRL = |
0.3298 NZD |
3.0325 BRL = |
1 NZD |
2024-03-20 |
1 BRL = |
0.3292 NZD |
3.0378 BRL = |
1 NZD |
2024-03-19 |
1 BRL = |
0.3283 NZD |
3.0456 BRL = |
1 NZD |
2024-03-18 |
1 BRL = |
0.3289 NZD |
3.0402 BRL = |
1 NZD |
2024-03-17 |
1 BRL = |
0.3293 NZD |
3.0372 BRL = |
1 NZD |
2024-03-16 |
1 BRL = |
0.3284 NZD |
3.0452 BRL = |
1 NZD |
2024-03-15 |
1 BRL = |
0.3261 NZD |
3.0664 BRL = |
1 NZD |
2024-03-14 |
1 BRL = |
0.327 NZD |
3.0579 BRL = |
1 NZD |
2024-03-13 |
1 BRL = |
0.3259 NZD |
3.0689 BRL = |
1 NZD |
2024-03-12 |
1 BRL = |
0.3247 NZD |
3.0794 BRL = |
1 NZD |
2024-03-11 |
1 BRL = |
0.3252 NZD |
3.0754 BRL = |
1 NZD |
2024-03-10 |
1 BRL = |
0.3285 NZD |
3.0445 BRL = |
1 NZD |
2024-03-09 |
1 BRL = |
0.3276 NZD |
3.0528 BRL = |
1 NZD |
2024-03-08 |
1 BRL = |
0.3281 NZD |
3.0475 BRL = |
1 NZD |
2024-03-07 |
1 BRL = |
0.3307 NZD |
3.0236 BRL = |
1 NZD |
2024-03-06 |
1 BRL = |
0.3324 NZD |
3.0086 BRL = |
1 NZD |
2024-03-05 |
1 BRL = |
0.3307 NZD |
3.024 BRL = |
1 NZD |
2024-03-04 |
1 BRL = |
0.3305 NZD |
3.0253 BRL = |
1 NZD |
2024-03-03 |
1 BRL = |
0.3307 NZD |
3.024 BRL = |
1 NZD |
2024-03-02 |
1 BRL = |
0.3299 NZD |
3.0309 BRL = |
1 NZD |
2024-03-01 |
1 BRL = |
0.3309 NZD |
3.0218 BRL = |
1 NZD |
2024-02-29 |
1 BRL = |
0.3323 NZD |
3.0094 BRL = |
1 NZD |
2024-02-28 |
1 BRL = |
0.3257 NZD |
3.07 BRL = |
1 NZD |
2024-02-27 |
1 BRL = |
0.3243 NZD |
3.0839 BRL = |
1 NZD |
2024-02-26 |
1 BRL = |
0.3231 NZD |
3.0955 BRL = |
1 NZD |
2024-02-25 |
1 BRL = |
0.3255 NZD |
3.0723 BRL = |
1 NZD |
2024-02-24 |
1 BRL = |
0.3255 NZD |
3.0724 BRL = |
1 NZD |
2024-02-23 |
1 BRL = |
0.3261 NZD |
3.0666 BRL = |
1 NZD |
2024-02-22 |
1 BRL = |
0.3279 NZD |
3.0496 BRL = |
1 NZD |
2024-02-21 |
1 BRL = |
0.3269 NZD |
3.0588 BRL = |
1 NZD |
2024-02-20 |
1 BRL = |
0.3279 NZD |
3.05 BRL = |
1 NZD |
2024-02-19 |
1 BRL = |
0.3285 NZD |
3.0438 BRL = |
1 NZD |
2024-02-18 |
1 BRL = |
0.3285 NZD |
3.0438 BRL = |
1 NZD |
2024-02-17 |
1 BRL = |
0.329 NZD |
3.0397 BRL = |
1 NZD |
2024-02-16 |
1 BRL = |
0.33 NZD |
3.0302 BRL = |
1 NZD |
2024-02-15 |
1 BRL = |
0.3321 NZD |
3.0113 BRL = |
1 NZD |
2024-02-14 |
1 BRL = |
0.3305 NZD |
3.026 BRL = |
1 NZD |
2024-02-13 |
1 BRL = |
0.3294 NZD |
3.0354 BRL = |
1 NZD |
2024-02-12 |
1 BRL = |
0.3261 NZD |
3.0666 BRL = |
1 NZD |
2024-02-11 |
1 BRL = |
0.3262 NZD |
3.066 BRL = |
1 NZD |
2024-02-10 |
1 BRL = |
0.3263 NZD |
3.0647 BRL = |
1 NZD |
2024-02-09 |
1 BRL = |
0.3298 NZD |
3.0323 BRL = |
1 NZD |
2024-02-08 |
1 BRL = |
0.3302 NZD |
3.0282 BRL = |
1 NZD |
2024-02-07 |
1 BRL = |
0.3315 NZD |
3.0165 BRL = |
1 NZD |
2024-02-06 |
1 BRL = |
0.3318 NZD |
3.0135 BRL = |
1 NZD |
2024-02-05 |
1 BRL = |
0.3319 NZD |
3.0126 BRL = |
1 NZD |
2024-02-04 |
1 BRL = |
0.3335 NZD |
2.9986 BRL = |
1 NZD |
2024-02-03 |
1 BRL = |
0.3304 NZD |
3.027 BRL = |
1 NZD |
2024-02-02 |
1 BRL = |
0.3318 NZD |
3.0137 BRL = |
1 NZD |
2024-02-01 |
1 BRL = |
0.3302 NZD |
3.0282 BRL = |
1 NZD |
2024-01-31 |
1 BRL = |
0.3295 NZD |
3.035 BRL = |
1 NZD |
2024-01-30 |
1 BRL = |
0.3324 NZD |
3.0083 BRL = |
1 NZD |
2024-01-29 |
1 BRL = |
0.3344 NZD |
2.9908 BRL = |
1 NZD |
2024-01-28 |
1 BRL = |
0.3339 NZD |
2.9947 BRL = |
1 NZD |
2024-01-27 |
1 BRL = |
0.3329 NZD |
3.0042 BRL = |
1 NZD |
2024-01-26 |
1 BRL = |
0.3308 NZD |
3.0229 BRL = |
1 NZD |
2024-01-25 |
1 BRL = |
0.3292 NZD |
3.0376 BRL = |
1 NZD |
2024-01-24 |
1 BRL = |
0.3277 NZD |
3.0516 BRL = |
1 NZD |
2024-01-23 |
1 BRL = |
0.3313 NZD |
3.0186 BRL = |
1 NZD |
2024-01-22 |
1 BRL = |
0.331 NZD |
3.0207 BRL = |
1 NZD |
2024-01-21 |
1 BRL = |
0.3315 NZD |
3.0166 BRL = |
1 NZD |
2024-01-20 |
1 BRL = |
0.3314 NZD |
3.0175 BRL = |
1 NZD |
2024-01-19 |
1 BRL = |
0.3312 NZD |
3.0192 BRL = |
1 NZD |
2024-01-18 |
1 BRL = |
0.3298 NZD |
3.0324 BRL = |
1 NZD |
2024-01-17 |
1 BRL = |
0.3319 NZD |
3.0128 BRL = |
1 NZD |
2024-01-16 |
1 BRL = |
0.3289 NZD |
3.0404 BRL = |
1 NZD |
2024-01-15 |
1 BRL = |
0.33 NZD |
3.0299 BRL = |
1 NZD |
2024-01-14 |
1 BRL = |
0.33 NZD |
3.0304 BRL = |
1 NZD |
2024-01-13 |
1 BRL = |
0.3285 NZD |
3.0441 BRL = |
1 NZD |
2024-01-12 |
1 BRL = |
0.3274 NZD |
3.054 BRL = |
1 NZD |
2024-01-11 |
1 BRL = |
0.3264 NZD |
3.0634 BRL = |
1 NZD |
2024-01-10 |
1 BRL = |
0.3298 NZD |
3.032 BRL = |
1 NZD |
2024-01-09 |
1 BRL = |
0.3286 NZD |
3.0436 BRL = |
1 NZD |
2024-01-08 |
1 BRL = |
0.3288 NZD |
3.0418 BRL = |
1 NZD |
2024-01-07 |
1 BRL = |
0.3301 NZD |
3.0293 BRL = |
1 NZD |
2024-01-06 |
1 BRL = |
0.3265 NZD |
3.0629 BRL = |
1 NZD |
2024-01-05 |
1 BRL = |
0.325 NZD |
3.077 BRL = |
1 NZD |
2024-01-04 |
1 BRL = |
0.3219 NZD |
3.1063 BRL = |
1 NZD |
2024-01-03 |
1 BRL = |
0.326 NZD |
3.0677 BRL = |
1 NZD |
2024-01-02 |
1 BRL = |
0.3258 NZD |
3.0696 BRL = |
1 NZD |
2024-01-01 |
1 BRL = |
0.3259 NZD |
3.0687 BRL = |
1 NZD |
2023-12-31 |
1 BRL = |
0.3263 NZD |
3.0651 BRL = |
1 NZD |
2023-12-30 |
1 BRL = |
0.325 NZD |
3.077 BRL = |
1 NZD |
2023-12-29 |
1 BRL = |
0.3274 NZD |
3.054 BRL = |
1 NZD |
2023-12-28 |
1 BRL = |
0.329 NZD |
3.0396 BRL = |
1 NZD |
2023-12-27 |
1 BRL = |
0.3247 NZD |
3.0798 BRL = |
1 NZD |
2023-12-26 |
1 BRL = |
0.3247 NZD |
3.0795 BRL = |
1 NZD |
2023-12-25 |
1 BRL = |
0.3251 NZD |
3.0758 BRL = |
1 NZD |
2023-12-24 |
1 BRL = |
0.3269 NZD |
3.0593 BRL = |
1 NZD |
2023-12-23 |
1 BRL = |
0.3275 NZD |
3.0539 BRL = |
1 NZD |
2023-12-22 |
1 BRL = |
0.3238 NZD |
3.0887 BRL = |
1 NZD |
2023-12-21 |
1 BRL = |
0.3296 NZD |
3.0343 BRL = |
1 NZD |
2023-12-20 |
1 BRL = |
0.328 NZD |
3.0488 BRL = |
1 NZD |
2023-12-19 |
1 BRL = |
0.3256 NZD |
3.0715 BRL = |
1 NZD |
2023-12-18 |
1 BRL = |
0.326 NZD |
3.0678 BRL = |
1 NZD |
2023-12-17 |
1 BRL = |
0.3255 NZD |
3.0723 BRL = |
1 NZD |
2023-12-16 |
1 BRL = |
0.3274 NZD |
3.0543 BRL = |
1 NZD |
2023-12-15 |
1 BRL = |
0.3335 NZD |
2.9988 BRL = |
1 NZD |
2023-12-14 |
1 BRL = |
0.3274 NZD |
3.0546 BRL = |
1 NZD |
2023-12-13 |
1 BRL = |
0.3311 NZD |
3.0205 BRL = |
1 NZD |
2023-12-12 |
1 BRL = |
0.3319 NZD |
3.0133 BRL = |
1 NZD |
2023-12-11 |
1 BRL = |
0.3321 NZD |
3.0109 BRL = |
1 NZD |
2023-12-10 |
1 BRL = |
0.3297 NZD |
3.033 BRL = |
1 NZD |
2023-12-09 |
1 BRL = |
0.3311 NZD |
3.0198 BRL = |
1 NZD |
2023-12-08 |
1 BRL = |
0.3317 NZD |
3.015 BRL = |
1 NZD |
2023-12-07 |
1 BRL = |
0.33 NZD |
3.0303 BRL = |
1 NZD |
2023-12-06 |
1 BRL = |
0.3264 NZD |
3.0636 BRL = |
1 NZD |
2023-12-05 |
1 BRL = |
0.3301 NZD |
3.0298 BRL = |
1 NZD |
2023-12-04 |
1 BRL = |
0.3272 NZD |
3.0563 BRL = |
1 NZD |
2023-12-03 |
1 BRL = |
0.3319 NZD |
3.0125 BRL = |
1 NZD |
2023-12-02 |
1 BRL = |
0.3303 NZD |
3.0273 BRL = |
1 NZD |
2023-12-01 |
1 BRL = |
0.3316 NZD |
3.0161 BRL = |
1 NZD |
2023-11-30 |
1 BRL = |
0.337 NZD |
2.9677 BRL = |
1 NZD |
2023-11-29 |
1 BRL = |
0.335 NZD |
2.9847 BRL = |
1 NZD |
2023-11-28 |
1 BRL = |
0.3355 NZD |
2.9803 BRL = |
1 NZD |
2023-11-27 |
1 BRL = |
0.3356 NZD |
2.9797 BRL = |
1 NZD |
2023-11-26 |
1 BRL = |
0.3364 NZD |
2.973 BRL = |
1 NZD |
2023-11-25 |
1 BRL = |
0.3373 NZD |
2.9651 BRL = |
1 NZD |
2023-11-24 |
1 BRL = |
0.3377 NZD |
2.9615 BRL = |
1 NZD |
2023-11-23 |
1 BRL = |
0.3362 NZD |
2.974 BRL = |
1 NZD |
2023-11-22 |
1 BRL = |
0.3417 NZD |
2.9261 BRL = |
1 NZD |
2023-11-21 |
1 BRL = |
0.3399 NZD |
2.942 BRL = |
1 NZD |
2023-11-20 |
1 BRL = |
0.34 NZD |
2.9416 BRL = |
1 NZD |
2023-11-19 |
1 BRL = |
0.34 NZD |
2.9414 BRL = |
1 NZD |
2023-11-18 |
1 BRL = |
0.343 NZD |
2.9153 BRL = |
1 NZD |
2023-11-17 |
1 BRL = |
0.3405 NZD |
2.9373 BRL = |
1 NZD |
2023-11-16 |
1 BRL = |
0.35 NZD |
2.857 BRL = |
1 NZD |
2023-11-15 |
1 BRL = |
0.346 NZD |
2.89 BRL = |
1 NZD |
2023-11-14 |
1 BRL = |
0.3455 NZD |
2.8945 BRL = |
1 NZD |
2023-11-13 |
1 BRL = |
0.3462 NZD |
2.8883 BRL = |
1 NZD |
2023-11-12 |
1 BRL = |
0.3458 NZD |
2.8921 BRL = |
1 NZD |
2023-11-11 |
1 BRL = |
0.3416 NZD |
2.9276 BRL = |
1 NZD |
2023-11-10 |
1 BRL = |
0.3436 NZD |
2.91 BRL = |
1 NZD |
2023-11-09 |
1 BRL = |
0.3464 NZD |
2.8865 BRL = |
1 NZD |
2023-11-08 |
1 BRL = |
0.3428 NZD |
2.9173 BRL = |
1 NZD |
2023-11-07 |
1 BRL = |
0.3403 NZD |
2.939 BRL = |
1 NZD |
2023-11-06 |
1 BRL = |
0.3403 NZD |
2.939 BRL = |
1 NZD |
2023-11-05 |
1 BRL = |
0.3446 NZD |
2.9022 BRL = |
1 NZD |
2023-11-04 |
1 BRL = |
0.3416 NZD |
2.9271 BRL = |
1 NZD |
2023-11-03 |
1 BRL = |
0.3465 NZD |
2.8858 BRL = |
1 NZD |
2023-11-02 |
1 BRL = |
0.3393 NZD |
2.9469 BRL = |
1 NZD |
2023-11-01 |
1 BRL = |
0.3398 NZD |
2.9427 BRL = |
1 NZD |
2023-10-31 |
1 BRL = |
0.3432 NZD |
2.9139 BRL = |
1 NZD |
2023-10-30 |
1 BRL = |
0.3432 NZD |
2.9136 BRL = |
1 NZD |
2023-10-29 |
1 BRL = |
0.3425 NZD |
2.9199 BRL = |
1 NZD |
2023-10-28 |
1 BRL = |
0.3458 NZD |
2.8921 BRL = |
1 NZD |
2023-10-27 |
1 BRL = |
0.3439 NZD |
2.9076 BRL = |
1 NZD |
2023-10-26 |
1 BRL = |
0.3427 NZD |
2.9179 BRL = |
1 NZD |
2023-10-25 |
1 BRL = |
0.343 NZD |
2.9157 BRL = |
1 NZD |
2023-10-24 |
1 BRL = |
0.3406 NZD |
2.9359 BRL = |
1 NZD |
2023-10-23 |
1 BRL = |
0.3405 NZD |
2.9369 BRL = |
1 NZD |
2023-10-22 |
1 BRL = |
0.3394 NZD |
2.9467 BRL = |
1 NZD |
2023-10-21 |
1 BRL = |
0.3387 NZD |
2.9523 BRL = |
1 NZD |
2023-10-20 |
1 BRL = |
0.3355 NZD |
2.9803 BRL = |
1 NZD |
2023-10-19 |
1 BRL = |
0.3372 NZD |
2.9652 BRL = |
1 NZD |
2023-10-18 |
1 BRL = |
0.3355 NZD |
2.9806 BRL = |
1 NZD |
2023-10-17 |
1 BRL = |
0.3364 NZD |
2.9729 BRL = |
1 NZD |
2023-10-16 |
1 BRL = |
0.3343 NZD |
2.9915 BRL = |
1 NZD |
2023-10-15 |
1 BRL = |
0.3334 NZD |
2.9995 BRL = |
1 NZD |
2023-10-14 |
1 BRL = |
0.3304 NZD |
3.027 BRL = |
1 NZD |
2023-10-13 |
1 BRL = |
0.3287 NZD |
3.0421 BRL = |
1 NZD |
2023-10-12 |
1 BRL = |
0.3292 NZD |
3.0374 BRL = |
1 NZD |
2023-10-11 |
1 BRL = |
0.3258 NZD |
3.0696 BRL = |
1 NZD |
2023-10-10 |
1 BRL = |
0.3247 NZD |
3.0801 BRL = |
1 NZD |
2023-10-09 |
1 BRL = |
0.3249 NZD |
3.0781 BRL = |
1 NZD |
2023-10-08 |
1 BRL = |
0.3256 NZD |
3.0711 BRL = |
1 NZD |
2023-10-07 |
1 BRL = |
0.3256 NZD |
3.0712 BRL = |
1 NZD |
2023-10-06 |
1 BRL = |
0.3289 NZD |
3.0407 BRL = |
1 NZD |
2023-10-05 |
1 BRL = |
0.3282 NZD |
3.0467 BRL = |
1 NZD |
2023-10-04 |
1 BRL = |
0.3306 NZD |
3.0244 BRL = |
1 NZD |
2023-10-03 |
1 BRL = |
0.3315 NZD |
3.0169 BRL = |
1 NZD |
2023-10-02 |
1 BRL = |
0.3315 NZD |
3.0166 BRL = |
1 NZD |
2023-10-01 |
1 BRL = |
0.3289 NZD |
3.0408 BRL = |
1 NZD |
2023-09-30 |
1 BRL = |
0.3332 NZD |
3.0009 BRL = |
1 NZD |
2023-09-29 |
1 BRL = |
0.3344 NZD |
2.9901 BRL = |
1 NZD |
2023-09-28 |
1 BRL = |
0.3364 NZD |
2.9729 BRL = |
1 NZD |
2023-09-27 |
1 BRL = |
0.3369 NZD |
2.9681 BRL = |
1 NZD |
2023-09-26 |
1 BRL = |
0.3401 NZD |
2.9405 BRL = |
1 NZD |
2023-09-25 |
1 BRL = |
0.3412 NZD |
2.9309 BRL = |
1 NZD |
2023-09-24 |
1 BRL = |
0.3398 NZD |
2.943 BRL = |
1 NZD |
2023-09-23 |
1 BRL = |
0.3421 NZD |
2.9228 BRL = |
1 NZD |
2023-09-22 |
1 BRL = |
0.3436 NZD |
2.91 BRL = |
1 NZD |
2023-09-21 |
1 BRL = |
0.3459 NZD |
2.8912 BRL = |
1 NZD |
2023-09-20 |
1 BRL = |
0.3486 NZD |
2.8686 BRL = |
1 NZD |
2023-09-19 |
1 BRL = |
0.3481 NZD |
2.8729 BRL = |
1 NZD |
2023-09-18 |
1 BRL = |
0.3482 NZD |
2.872 BRL = |
1 NZD |
2023-09-17 |
1 BRL = |
0.3475 NZD |
2.878 BRL = |
1 NZD |
2023-09-16 |
1 BRL = |
0.3464 NZD |
2.8868 BRL = |
1 NZD |
2023-09-15 |
1 BRL = |
0.3445 NZD |
2.9023 BRL = |
1 NZD |
2023-09-14 |
1 BRL = |
0.3427 NZD |
2.9181 BRL = |
1 NZD |
2023-09-13 |
1 BRL = |
0.3428 NZD |
2.9168 BRL = |
1 NZD |
2023-09-12 |
1 BRL = |
0.3417 NZD |
2.9268 BRL = |
1 NZD |
2023-09-11 |
1 BRL = |
0.3406 NZD |
2.9356 BRL = |
1 NZD |
2023-09-10 |
1 BRL = |
0.3393 NZD |
2.9477 BRL = |
1 NZD |
2023-09-09 |
1 BRL = |
0.3415 NZD |
2.9283 BRL = |
1 NZD |
2023-09-08 |
1 BRL = |
0.3408 NZD |
2.9346 BRL = |
1 NZD |
2023-09-07 |
1 BRL = |
0.3429 NZD |
2.9159 BRL = |
1 NZD |
2023-09-06 |
1 BRL = |
0.3405 NZD |
2.9365 BRL = |
1 NZD |
2023-09-05 |
1 BRL = |
0.3373 NZD |
2.9647 BRL = |
1 NZD |
2023-09-04 |
1 BRL = |
0.3394 NZD |
2.9467 BRL = |
1 NZD |
2023-09-03 |
1 BRL = |
0.3388 NZD |
2.9512 BRL = |
1 NZD |
2023-09-02 |
1 BRL = |
0.3395 NZD |
2.9453 BRL = |
1 NZD |
2023-09-01 |
1 BRL = |
0.3432 NZD |
2.9138 BRL = |
1 NZD |
2023-08-31 |
1 BRL = |
0.3488 NZD |
2.8671 BRL = |
1 NZD |
2023-08-30 |
1 BRL = |
0.3473 NZD |
2.8793 BRL = |
1 NZD |
2023-08-29 |
1 BRL = |
0.3477 NZD |
2.8764 BRL = |
1 NZD |
2023-08-28 |
1 BRL = |
0.3477 NZD |
2.8764 BRL = |
1 NZD |
2023-08-27 |
1 BRL = |
0.3469 NZD |
2.8828 BRL = |
1 NZD |
2023-08-26 |
1 BRL = |
0.3457 NZD |
2.8925 BRL = |
1 NZD |
2023-08-25 |
1 BRL = |
0.347 NZD |
2.8819 BRL = |
1 NZD |
2023-08-24 |
1 BRL = |
0.3398 NZD |
2.9428 BRL = |
1 NZD |
2023-08-23 |
1 BRL = |
0.3396 NZD |
2.9447 BRL = |
1 NZD |
2023-08-22 |
1 BRL = |
0.3399 NZD |
2.9423 BRL = |
1 NZD |
2023-08-21 |
1 BRL = |
0.3397 NZD |
2.9437 BRL = |
1 NZD |
2023-08-20 |
1 BRL = |
0.3396 NZD |
2.9447 BRL = |
1 NZD |
2023-08-19 |
1 BRL = |
0.3376 NZD |
2.962 BRL = |
1 NZD |
2023-08-18 |
1 BRL = |
0.3359 NZD |
2.9769 BRL = |
1 NZD |
2023-08-17 |
1 BRL = |
0.3361 NZD |
2.9752 BRL = |
1 NZD |
2023-08-16 |
1 BRL = |
0.3366 NZD |
2.9713 BRL = |
1 NZD |
2023-08-15 |
1 BRL = |
0.3405 NZD |
2.9365 BRL = |
1 NZD |
2023-08-14 |
1 BRL = |
0.3405 NZD |
2.9373 BRL = |
1 NZD |
2023-08-13 |
1 BRL = |
0.3395 NZD |
2.9454 BRL = |
1 NZD |
2023-08-12 |
1 BRL = |
0.3365 NZD |
2.9717 BRL = |
1 NZD |
2023-08-11 |
1 BRL = |
0.3363 NZD |
2.9736 BRL = |
1 NZD |
2023-08-10 |
1 BRL = |
0.3378 NZD |
2.9603 BRL = |
1 NZD |
2023-08-09 |
1 BRL = |
0.3352 NZD |
2.9836 BRL = |
1 NZD |
2023-08-08 |
1 BRL = |
0.3396 NZD |
2.9451 BRL = |
1 NZD |
2023-08-07 |
1 BRL = |
0.3401 NZD |
2.9399 BRL = |
1 NZD |
2023-08-06 |
1 BRL = |
0.3379 NZD |
2.9592 BRL = |
1 NZD |
2023-08-05 |
1 BRL = |
0.3347 NZD |
2.9874 BRL = |
1 NZD |
2023-08-04 |
1 BRL = |
0.3398 NZD |
2.9429 BRL = |
1 NZD |
2023-08-03 |
1 BRL = |
0.3384 NZD |
2.955 BRL = |
1 NZD |
2023-08-02 |
1 BRL = |
0.3412 NZD |
2.9309 BRL = |
1 NZD |
2023-08-01 |
1 BRL = |
0.3433 NZD |
2.9127 BRL = |
1 NZD |
2023-07-31 |
1 BRL = |
0.3429 NZD |
2.9164 BRL = |
1 NZD |
2023-07-30 |
1 BRL = |
0.3434 NZD |
2.9122 BRL = |
1 NZD |
2023-07-29 |
1 BRL = |
0.3375 NZD |
2.963 BRL = |
1 NZD |
2023-07-28 |
1 BRL = |
0.3393 NZD |
2.9471 BRL = |
1 NZD |
2023-07-27 |
1 BRL = |
0.3392 NZD |
2.9479 BRL = |
1 NZD |
2023-07-26 |
1 BRL = |
0.3412 NZD |
2.9309 BRL = |
1 NZD |
2023-07-25 |
1 BRL = |
0.3394 NZD |
2.9463 BRL = |
1 NZD |
2023-07-24 |
1 BRL = |
0.3394 NZD |
2.9468 BRL = |
1 NZD |
2023-07-23 |
1 BRL = |
0.3367 NZD |
2.97 BRL = |
1 NZD |
2023-07-22 |
1 BRL = |
0.3316 NZD |
3.0159 BRL = |
1 NZD |
2023-07-21 |
1 BRL = |
0.3345 NZD |
2.9893 BRL = |
1 NZD |
2023-07-20 |
1 BRL = |
0.3302 NZD |
3.0281 BRL = |
1 NZD |
2023-07-19 |
1 BRL = |
0.3282 NZD |
3.0466 BRL = |
1 NZD |
2023-07-18 |
1 BRL = |
0.3277 NZD |
3.0511 BRL = |
1 NZD |
2023-07-17 |
1 BRL = |
0.3268 NZD |
3.0596 BRL = |
1 NZD |
2023-07-16 |
1 BRL = |
0.3272 NZD |
3.0559 BRL = |
1 NZD |
2023-07-15 |
1 BRL = |
0.328 NZD |
3.049 BRL = |
1 NZD |
2023-07-14 |
1 BRL = |
0.3353 NZD |
2.9826 BRL = |
1 NZD |
2023-07-13 |
1 BRL = |
0.3332 NZD |
3.0009 BRL = |
1 NZD |
2023-07-12 |
1 BRL = |
0.3301 NZD |
3.0296 BRL = |
1 NZD |
2023-07-11 |
1 BRL = |
0.3304 NZD |
3.0265 BRL = |
1 NZD |
2023-07-10 |
1 BRL = |
0.3307 NZD |
3.0241 BRL = |
1 NZD |
2023-07-09 |
1 BRL = |
0.3315 NZD |
3.0166 BRL = |
1 NZD |
2023-07-08 |
1 BRL = |
0.3271 NZD |
3.0568 BRL = |
1 NZD |
2023-07-07 |
1 BRL = |
0.3336 NZD |
2.9972 BRL = |
1 NZD |
2023-07-06 |
1 BRL = |
0.334 NZD |
2.9939 BRL = |
1 NZD |
2023-07-05 |
1 BRL = |
0.3384 NZD |
2.9547 BRL = |
1 NZD |
2023-07-04 |
1 BRL = |
0.3411 NZD |
2.932 BRL = |
1 NZD |
2023-07-03 |
1 BRL = |
0.3417 NZD |
2.9266 BRL = |
1 NZD |
2023-07-02 |
1 BRL = |
0.3432 NZD |
2.9141 BRL = |
1 NZD |
2023-07-01 |
1 BRL = |
0.3379 NZD |
2.959 BRL = |
1 NZD |
2023-06-30 |
1 BRL = |
0.3385 NZD |
2.9543 BRL = |
1 NZD |
2023-06-29 |
1 BRL = |
0.3366 NZD |
2.9705 BRL = |
1 NZD |
2023-06-28 |
1 BRL = |
0.34 NZD |
2.9409 BRL = |
1 NZD |
2023-06-27 |
1 BRL = |
0.3401 NZD |
2.9404 BRL = |
1 NZD |
2023-06-26 |
1 BRL = |
0.3404 NZD |
2.938 BRL = |
1 NZD |
2023-06-25 |
1 BRL = |
0.337 NZD |
2.9678 BRL = |
1 NZD |
2023-06-23 |
1 BRL = |
0.3402 NZD |
2.9394 BRL = |
1 NZD |
2023-06-22 |
1 BRL = |
0.3378 NZD |
2.9601 BRL = |
1 NZD |
2023-06-21 |
1 BRL = |
0.3377 NZD |
2.9614 BRL = |
1 NZD |
2023-06-20 |
1 BRL = |
0.3327 NZD |
3.0056 BRL = |
1 NZD |
2023-06-19 |
1 BRL = |
0.3338 NZD |
2.9962 BRL = |
1 NZD |
2023-06-18 |
1 BRL = |
0.333 NZD |
3.0029 BRL = |
1 NZD |
2023-06-17 |
1 BRL = |
0.3364 NZD |
2.9725 BRL = |
1 NZD |
2023-06-16 |
1 BRL = |
0.3364 NZD |
2.973 BRL = |
1 NZD |
2023-06-15 |
1 BRL = |
0.3349 NZD |
2.9861 BRL = |
1 NZD |
2023-06-14 |
1 BRL = |
0.3348 NZD |
2.9869 BRL = |
1 NZD |
2023-06-13 |
1 BRL = |
0.3345 NZD |
2.99 BRL = |
1 NZD |
2023-06-12 |
1 BRL = |
0.3344 NZD |
2.9902 BRL = |
1 NZD |
2023-06-11 |
1 BRL = |
0.3366 NZD |
2.9711 BRL = |
1 NZD |
2023-06-10 |
1 BRL = |
0.3351 NZD |
2.984 BRL = |
1 NZD |
2023-06-09 |
1 BRL = |
0.334 NZD |
2.9938 BRL = |
1 NZD |
2023-06-08 |
1 BRL = |
0.3348 NZD |
2.987 BRL = |
1 NZD |
2023-06-07 |
1 BRL = |
0.3355 NZD |
2.9808 BRL = |
1 NZD |
2023-06-06 |
1 BRL = |
0.3326 NZD |
3.0062 BRL = |
1 NZD |
2023-06-05 |
1 BRL = |
0.3327 NZD |
3.0055 BRL = |
1 NZD |
2023-06-04 |
1 BRL = |
0.3309 NZD |
3.0222 BRL = |
1 NZD |
2023-06-03 |
1 BRL = |
0.3313 NZD |
3.0185 BRL = |
1 NZD |
2023-06-02 |
1 BRL = |
0.3295 NZD |
3.0352 BRL = |
1 NZD |
2023-06-01 |
1 BRL = |
0.3281 NZD |
3.0479 BRL = |
1 NZD |
2023-05-31 |
1 BRL = |
0.3289 NZD |
3.0408 BRL = |
1 NZD |
2023-05-30 |
1 BRL = |
0.3312 NZD |
3.0195 BRL = |
1 NZD |
2023-05-29 |
1 BRL = |
0.3312 NZD |
3.0195 BRL = |
1 NZD |
2023-05-28 |
1 BRL = |
0.3288 NZD |
3.0411 BRL = |
1 NZD |
2023-05-27 |
1 BRL = |
0.3267 NZD |
3.0605 BRL = |
1 NZD |
2023-05-26 |
1 BRL = |
0.3294 NZD |
3.0356 BRL = |
1 NZD |
2023-05-25 |
1 BRL = |
0.3216 NZD |
3.1092 BRL = |
1 NZD |
2023-05-24 |
1 BRL = |
0.3203 NZD |
3.1217 BRL = |
1 NZD |
2023-05-23 |
1 BRL = |
0.3183 NZD |
3.1422 BRL = |
1 NZD |
2023-05-22 |
1 BRL = |
0.3438 NZD |
2.9085 BRL = |
1 NZD |
2023-05-21 |
1 BRL = |
0.3187 NZD |
3.1376 BRL = |
1 NZD |
2023-05-20 |
1 BRL = |
0.3225 NZD |
3.1007 BRL = |
1 NZD |
2023-05-19 |
1 BRL = |
0.3239 NZD |
3.087 BRL = |
1 NZD |
2023-05-18 |
1 BRL = |
0.3238 NZD |
3.0887 BRL = |
1 NZD |
2023-05-17 |
1 BRL = |
0.329 NZD |
3.0398 BRL = |
1 NZD |
2023-05-16 |
1 BRL = |
0.3282 NZD |
3.0473 BRL = |
1 NZD |
2023-05-15 |
1 BRL = |
0.3301 NZD |
3.0294 BRL = |
1 NZD |
2023-05-14 |
1 BRL = |
0.3259 NZD |
3.0681 BRL = |
1 NZD |
2023-05-13 |
1 BRL = |
0.3198 NZD |
3.127 BRL = |
1 NZD |
2023-05-12 |
1 BRL = |
0.3195 NZD |
3.1298 BRL = |
1 NZD |
2023-05-11 |
1 BRL = |
0.3164 NZD |
3.1604 BRL = |
1 NZD |
2023-05-10 |
1 BRL = |
0.3146 NZD |
3.1789 BRL = |
1 NZD |
2023-05-09 |
1 BRL = |
0.3217 NZD |
3.1081 BRL = |
1 NZD |
2023-05-08 |
1 BRL = |
0.3217 NZD |
3.1081 BRL = |
1 NZD |
2023-05-07 |
1 BRL = |
0.3205 NZD |
3.1198 BRL = |
1 NZD |
2023-05-06 |
1 BRL = |
0.3207 NZD |
3.1185 BRL = |
1 NZD |
2023-05-05 |