Last Year History for BRL/NZD
| BRL | NZD | BRL | NZD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.2803 NZD | 3.5675 BRL = | 1 NZD | 2024-12-03 |
| 1 BRL = | 0.2792 NZD | 3.581 BRL = | 1 NZD | 2024-12-02 |
| 1 BRL = | 0.2825 NZD | 3.5395 BRL = | 1 NZD | 2024-12-01 |
| 1 BRL = | 0.2825 NZD | 3.5395 BRL = | 1 NZD | 2024-11-30 |
| 1 BRL = | 0.2794 NZD | 3.5795 BRL = | 1 NZD | 2024-11-29 |
| 1 BRL = | 0.2833 NZD | 3.5303 BRL = | 1 NZD | 2024-11-28 |
| 1 BRL = | 0.2913 NZD | 3.4332 BRL = | 1 NZD | 2024-11-27 |
| 1 BRL = | 0.2934 NZD | 3.4085 BRL = | 1 NZD | 2024-11-26 |
| 1 BRL = | 0.2923 NZD | 3.4207 BRL = | 1 NZD | 2024-11-25 |
| 1 BRL = | 0.2955 NZD | 3.3842 BRL = | 1 NZD | 2024-11-24 |
| 1 BRL = | 0.2955 NZD | 3.384 BRL = | 1 NZD | 2024-11-23 |
| 1 BRL = | 0.2943 NZD | 3.3979 BRL = | 1 NZD | 2024-11-22 |
| 1 BRL = | 0.2934 NZD | 3.4084 BRL = | 1 NZD | 2024-11-21 |
| 1 BRL = | 0.2939 NZD | 3.4025 BRL = | 1 NZD | 2024-11-20 |
| 1 BRL = | 0.2929 NZD | 3.4143 BRL = | 1 NZD | 2024-11-19 |
| 1 BRL = | 0.2934 NZD | 3.408 BRL = | 1 NZD | 2024-11-18 |
| 1 BRL = | 0.2984 NZD | 3.3514 BRL = | 1 NZD | 2024-11-17 |
| 1 BRL = | 0.2943 NZD | 3.3985 BRL = | 1 NZD | 2024-11-16 |
| 1 BRL = | 0.292 NZD | 3.4244 BRL = | 1 NZD | 2024-11-15 |
| 1 BRL = | 0.292 NZD | 3.4243 BRL = | 1 NZD | 2024-11-14 |
| 1 BRL = | 0.2936 NZD | 3.4057 BRL = | 1 NZD | 2024-11-13 |
| 1 BRL = | 0.2923 NZD | 3.4206 BRL = | 1 NZD | 2024-11-12 |
| 1 BRL = | 0.2897 NZD | 3.4524 BRL = | 1 NZD | 2024-11-11 |
| 1 BRL = | 0.2921 NZD | 3.4229 BRL = | 1 NZD | 2024-11-10 |
| 1 BRL = | 0.2921 NZD | 3.4229 BRL = | 1 NZD | 2024-11-09 |
| 1 BRL = | 0.2925 NZD | 3.4192 BRL = | 1 NZD | 2024-11-08 |
| 1 BRL = | 0.2932 NZD | 3.411 BRL = | 1 NZD | 2024-11-07 |
| 1 BRL = | 0.2799 NZD | 3.5731 BRL = | 1 NZD | 2024-11-06 |
| 1 BRL = | 0.2876 NZD | 3.4765 BRL = | 1 NZD | 2024-11-05 |
| 1 BRL = | 0.2931 NZD | 3.4118 BRL = | 1 NZD | 2024-11-04 |
| 1 BRL = | 0.2857 NZD | 3.5002 BRL = | 1 NZD | 2024-11-03 |
| 1 BRL = | 0.2856 NZD | 3.5008 BRL = | 1 NZD | 2024-11-02 |
| 1 BRL = | 0.2894 NZD | 3.4551 BRL = | 1 NZD | 2024-11-01 |
| 1 BRL = | 0.2905 NZD | 3.4428 BRL = | 1 NZD | 2024-10-31 |
| 1 BRL = | 0.2898 NZD | 3.4511 BRL = | 1 NZD | 2024-10-30 |
| 1 BRL = | 0.2928 NZD | 3.4151 BRL = | 1 NZD | 2024-10-29 |
| 1 BRL = | 0.2932 NZD | 3.4111 BRL = | 1 NZD | 2024-10-28 |
| 1 BRL = | 0.2932 NZD | 3.4111 BRL = | 1 NZD | 2024-10-27 |
| 1 BRL = | 0.2932 NZD | 3.4111 BRL = | 1 NZD | 2024-10-26 |
| 1 BRL = | 0.294 NZD | 3.4014 BRL = | 1 NZD | 2024-10-25 |
| 1 BRL = | 0.2916 NZD | 3.4288 BRL = | 1 NZD | 2024-10-24 |
| 1 BRL = | 0.2917 NZD | 3.4277 BRL = | 1 NZD | 2024-10-23 |
| 1 BRL = | 0.2905 NZD | 3.4427 BRL = | 1 NZD | 2024-10-22 |
| 1 BRL = | 0.2904 NZD | 3.4435 BRL = | 1 NZD | 2024-10-21 |
| 1 BRL = | 0.2922 NZD | 3.4227 BRL = | 1 NZD | 2024-10-20 |
| 1 BRL = | 0.2893 NZD | 3.4568 BRL = | 1 NZD | 2024-10-19 |
| 1 BRL = | 0.2913 NZD | 3.4325 BRL = | 1 NZD | 2024-10-18 |
| 1 BRL = | 0.291 NZD | 3.4363 BRL = | 1 NZD | 2024-10-17 |
| 1 BRL = | 0.2913 NZD | 3.4329 BRL = | 1 NZD | 2024-10-16 |
| 1 BRL = | 0.2933 NZD | 3.4092 BRL = | 1 NZD | 2024-10-15 |
| 1 BRL = | 0.2929 NZD | 3.414 BRL = | 1 NZD | 2024-10-14 |
| 1 BRL = | 0.2917 NZD | 3.4282 BRL = | 1 NZD | 2024-10-13 |
| 1 BRL = | 0.2917 NZD | 3.428 BRL = | 1 NZD | 2024-10-12 |
| 1 BRL = | 0.2941 NZD | 3.4002 BRL = | 1 NZD | 2024-10-11 |
| 1 BRL = | 0.2941 NZD | 3.4005 BRL = | 1 NZD | 2024-10-10 |
| 1 BRL = | 0.2968 NZD | 3.3695 BRL = | 1 NZD | 2024-10-09 |
| 1 BRL = | 0.2973 NZD | 3.3636 BRL = | 1 NZD | 2024-10-08 |
| 1 BRL = | 0.2983 NZD | 3.3518 BRL = | 1 NZD | 2024-10-07 |
| 1 BRL = | 0.2975 NZD | 3.3619 BRL = | 1 NZD | 2024-10-06 |
| 1 BRL = | 0.2975 NZD | 3.3619 BRL = | 1 NZD | 2024-10-05 |
| 1 BRL = | 0.2943 NZD | 3.3979 BRL = | 1 NZD | 2024-10-04 |
| 1 BRL = | 0.2956 NZD | 3.3828 BRL = | 1 NZD | 2024-10-03 |
| 1 BRL = | 0.2933 NZD | 3.4098 BRL = | 1 NZD | 2024-10-02 |
| 1 BRL = | 0.2902 NZD | 3.4463 BRL = | 1 NZD | 2024-10-01 |
| 1 BRL = | 0.2896 NZD | 3.4533 BRL = | 1 NZD | 2024-09-30 |
| 1 BRL = | 0.2902 NZD | 3.4456 BRL = | 1 NZD | 2024-09-29 |
| 1 BRL = | 0.2902 NZD | 3.4456 BRL = | 1 NZD | 2024-09-28 |
| 1 BRL = | 0.2912 NZD | 3.4341 BRL = | 1 NZD | 2024-09-27 |
| 1 BRL = | 0.2906 NZD | 3.4417 BRL = | 1 NZD | 2024-09-26 |
| 1 BRL = | 0.2908 NZD | 3.4392 BRL = | 1 NZD | 2024-09-25 |
| 1 BRL = | 0.2877 NZD | 3.4758 BRL = | 1 NZD | 2024-09-24 |
| 1 BRL = | 0.2905 NZD | 3.4418 BRL = | 1 NZD | 2024-09-23 |
| 1 BRL = | 0.2906 NZD | 3.4406 BRL = | 1 NZD | 2024-09-22 |
| 1 BRL = | 0.2958 NZD | 3.3804 BRL = | 1 NZD | 2024-09-21 |
| 1 BRL = | 0.2958 NZD | 3.3811 BRL = | 1 NZD | 2024-09-20 |
| 1 BRL = | 0.2922 NZD | 3.4224 BRL = | 1 NZD | 2024-09-19 |
| 1 BRL = | 0.293 NZD | 3.4134 BRL = | 1 NZD | 2024-09-18 |
| 1 BRL = | 0.2928 NZD | 3.4151 BRL = | 1 NZD | 2024-09-17 |
| 1 BRL = | 0.2905 NZD | 3.4422 BRL = | 1 NZD | 2024-09-16 |
| 1 BRL = | 0.2918 NZD | 3.4268 BRL = | 1 NZD | 2024-09-15 |
| 1 BRL = | 0.2921 NZD | 3.4236 BRL = | 1 NZD | 2024-09-14 |
| 1 BRL = | 0.2874 NZD | 3.4793 BRL = | 1 NZD | 2024-09-13 |
| 1 BRL = | 0.2875 NZD | 3.4778 BRL = | 1 NZD | 2024-09-12 |
| 1 BRL = | 0.2874 NZD | 3.4793 BRL = | 1 NZD | 2024-09-11 |
| 1 BRL = | 0.2908 NZD | 3.4387 BRL = | 1 NZD | 2024-09-10 |
| 1 BRL = | 0.2909 NZD | 3.4375 BRL = | 1 NZD | 2024-09-09 |
| 1 BRL = | 0.2893 NZD | 3.4565 BRL = | 1 NZD | 2024-09-08 |
| 1 BRL = | 0.2904 NZD | 3.4433 BRL = | 1 NZD | 2024-09-07 |
| 1 BRL = | 0.2882 NZD | 3.47 BRL = | 1 NZD | 2024-09-06 |
| 1 BRL = | 0.2858 NZD | 3.4995 BRL = | 1 NZD | 2024-09-05 |
| 1 BRL = | 0.286 NZD | 3.4961 BRL = | 1 NZD | 2024-09-04 |
| 1 BRL = | 0.2878 NZD | 3.4745 BRL = | 1 NZD | 2024-09-03 |
| 1 BRL = | 0.286 NZD | 3.4968 BRL = | 1 NZD | 2024-09-02 |
| 1 BRL = | 0.2851 NZD | 3.507 BRL = | 1 NZD | 2024-09-01 |
| 1 BRL = | 0.2853 NZD | 3.5048 BRL = | 1 NZD | 2024-08-31 |
| 1 BRL = | 0.2836 NZD | 3.526 BRL = | 1 NZD | 2024-08-30 |
| 1 BRL = | 0.2862 NZD | 3.494 BRL = | 1 NZD | 2024-08-29 |
| 1 BRL = | 0.2906 NZD | 3.4413 BRL = | 1 NZD | 2024-08-28 |
| 1 BRL = | 0.2923 NZD | 3.4209 BRL = | 1 NZD | 2024-08-27 |
| 1 BRL = | 0.2937 NZD | 3.405 BRL = | 1 NZD | 2024-08-26 |
| 1 BRL = | 0.2892 NZD | 3.4574 BRL = | 1 NZD | 2024-08-25 |
| 1 BRL = | 0.2923 NZD | 3.4211 BRL = | 1 NZD | 2024-08-24 |
| 1 BRL = | 0.2905 NZD | 3.4428 BRL = | 1 NZD | 2024-08-23 |
| 1 BRL = | 0.2961 NZD | 3.3777 BRL = | 1 NZD | 2024-08-22 |
| 1 BRL = | 0.2973 NZD | 3.3639 BRL = | 1 NZD | 2024-08-21 |
| 1 BRL = | 0.3016 NZD | 3.3161 BRL = | 1 NZD | 2024-08-20 |
| 1 BRL = | 0.3011 NZD | 3.3208 BRL = | 1 NZD | 2024-08-19 |
| 1 BRL = | 0.3018 NZD | 3.313 BRL = | 1 NZD | 2024-08-18 |
| 1 BRL = | 0.3018 NZD | 3.313 BRL = | 1 NZD | 2024-08-17 |
| 1 BRL = | 0.3026 NZD | 3.305 BRL = | 1 NZD | 2024-08-16 |
| 1 BRL = | 0.3043 NZD | 3.2867 BRL = | 1 NZD | 2024-08-15 |
| 1 BRL = | 0.3045 NZD | 3.2838 BRL = | 1 NZD | 2024-08-14 |
| 1 BRL = | 0.3013 NZD | 3.3187 BRL = | 1 NZD | 2024-08-13 |
| 1 BRL = | 0.3011 NZD | 3.3216 BRL = | 1 NZD | 2024-08-12 |
| 1 BRL = | 0.3028 NZD | 3.3028 BRL = | 1 NZD | 2024-08-11 |
| 1 BRL = | 0.3028 NZD | 3.3028 BRL = | 1 NZD | 2024-08-10 |
| 1 BRL = | 0.2994 NZD | 3.3404 BRL = | 1 NZD | 2024-08-09 |
| 1 BRL = | 0.296 NZD | 3.3781 BRL = | 1 NZD | 2024-08-08 |
| 1 BRL = | 0.2937 NZD | 3.4045 BRL = | 1 NZD | 2024-08-07 |
| 1 BRL = | 0.295 NZD | 3.3894 BRL = | 1 NZD | 2024-08-06 |
| 1 BRL = | 0.2942 NZD | 3.3986 BRL = | 1 NZD | 2024-08-05 |
| 1 BRL = | 0.293 NZD | 3.4126 BRL = | 1 NZD | 2024-08-04 |
| 1 BRL = | 0.293 NZD | 3.4126 BRL = | 1 NZD | 2024-08-03 |
| 1 BRL = | 0.2921 NZD | 3.423 BRL = | 1 NZD | 2024-08-02 |
| 1 BRL = | 0.2974 NZD | 3.3629 BRL = | 1 NZD | 2024-08-01 |
| 1 BRL = | 0.3011 NZD | 3.3212 BRL = | 1 NZD | 2024-07-31 |
| 1 BRL = | 0.302 NZD | 3.3108 BRL = | 1 NZD | 2024-07-30 |
| 1 BRL = | 0.3 NZD | 3.3333 BRL = | 1 NZD | 2024-07-29 |
| 1 BRL = | 0.3008 NZD | 3.3243 BRL = | 1 NZD | 2024-07-28 |
| 1 BRL = | 0.3012 NZD | 3.3201 BRL = | 1 NZD | 2024-07-27 |
| 1 BRL = | 0.3004 NZD | 3.3287 BRL = | 1 NZD | 2024-07-26 |
| 1 BRL = | 0.2993 NZD | 3.3406 BRL = | 1 NZD | 2024-07-25 |
| 1 BRL = | 0.3018 NZD | 3.3138 BRL = | 1 NZD | 2024-07-24 |
| 1 BRL = | 0.3009 NZD | 3.3231 BRL = | 1 NZD | 2024-07-23 |
| 1 BRL = | 0.2969 NZD | 3.3687 BRL = | 1 NZD | 2024-07-22 |
| 1 BRL = | 0.2969 NZD | 3.3684 BRL = | 1 NZD | 2024-07-21 |
| 1 BRL = | 0.2969 NZD | 3.3682 BRL = | 1 NZD | 2024-07-20 |
| 1 BRL = | 0.2995 NZD | 3.3386 BRL = | 1 NZD | 2024-07-19 |
| 1 BRL = | 0.3001 NZD | 3.3325 BRL = | 1 NZD | 2024-07-18 |
| 1 BRL = | 0.3024 NZD | 3.307 BRL = | 1 NZD | 2024-07-17 |
| 1 BRL = | 0.3025 NZD | 3.3058 BRL = | 1 NZD | 2024-07-16 |
| 1 BRL = | 0.3023 NZD | 3.3084 BRL = | 1 NZD | 2024-07-15 |
| 1 BRL = | 0.3007 NZD | 3.3252 BRL = | 1 NZD | 2024-07-14 |
| 1 BRL = | 0.3009 NZD | 3.3232 BRL = | 1 NZD | 2024-07-13 |
| 1 BRL = | 0.3009 NZD | 3.3229 BRL = | 1 NZD | 2024-07-12 |
| 1 BRL = | 0.3031 NZD | 3.2992 BRL = | 1 NZD | 2024-07-11 |
| 1 BRL = | 0.304 NZD | 3.2892 BRL = | 1 NZD | 2024-07-10 |
| 1 BRL = | 0.2988 NZD | 3.3468 BRL = | 1 NZD | 2024-07-09 |
| 1 BRL = | 0.2985 NZD | 3.3504 BRL = | 1 NZD | 2024-07-08 |
| 1 BRL = | 0.2985 NZD | 3.3501 BRL = | 1 NZD | 2024-07-07 |
| 1 BRL = | 0.2977 NZD | 3.3594 BRL = | 1 NZD | 2024-07-06 |
| 1 BRL = | 0.2975 NZD | 3.3615 BRL = | 1 NZD | 2024-07-05 |
| 1 BRL = | 0.2942 NZD | 3.3995 BRL = | 1 NZD | 2024-07-04 |
| 1 BRL = | 0.2897 NZD | 3.4521 BRL = | 1 NZD | 2024-07-03 |
| 1 BRL = | 0.292 NZD | 3.4245 BRL = | 1 NZD | 2024-07-02 |
| 1 BRL = | 0.2933 NZD | 3.41 BRL = | 1 NZD | 2024-07-01 |
| 1 BRL = | 0.2935 NZD | 3.4072 BRL = | 1 NZD | 2024-06-30 |
| 1 BRL = | 0.2936 NZD | 3.4065 BRL = | 1 NZD | 2024-06-29 |
| 1 BRL = | 0.299 NZD | 3.3442 BRL = | 1 NZD | 2024-06-28 |
| 1 BRL = | 0.2966 NZD | 3.3714 BRL = | 1 NZD | 2024-06-27 |
| 1 BRL = | 0.3005 NZD | 3.328 BRL = | 1 NZD | 2024-06-26 |
| 1 BRL = | 0.3029 NZD | 3.301 BRL = | 1 NZD | 2024-06-25 |
| 1 BRL = | 0.3006 NZD | 3.3263 BRL = | 1 NZD | 2024-06-24 |
| 1 BRL = | 0.3009 NZD | 3.3236 BRL = | 1 NZD | 2024-06-23 |
| 1 BRL = | 0.3003 NZD | 3.3302 BRL = | 1 NZD | 2024-06-22 |
| 1 BRL = | 0.2993 NZD | 3.3411 BRL = | 1 NZD | 2024-06-21 |
| 1 BRL = | 0.3009 NZD | 3.3237 BRL = | 1 NZD | 2024-06-20 |
| 1 BRL = | 0.2995 NZD | 3.339 BRL = | 1 NZD | 2024-06-19 |
| 1 BRL = | 0.3022 NZD | 3.3094 BRL = | 1 NZD | 2024-06-18 |
| 1 BRL = | 0.3038 NZD | 3.2919 BRL = | 1 NZD | 2024-06-17 |
| 1 BRL = | 0.3022 NZD | 3.3095 BRL = | 1 NZD | 2024-06-16 |
| 1 BRL = | 0.3037 NZD | 3.293 BRL = | 1 NZD | 2024-06-15 |
| 1 BRL = | 0.3041 NZD | 3.2879 BRL = | 1 NZD | 2024-06-14 |
| 1 BRL = | 0.2996 NZD | 3.3376 BRL = | 1 NZD | 2024-06-13 |
| 1 BRL = | 0.3033 NZD | 3.2975 BRL = | 1 NZD | 2024-06-12 |
| 1 BRL = | 0.3048 NZD | 3.2804 BRL = | 1 NZD | 2024-06-11 |
| 1 BRL = | 0.3059 NZD | 3.2694 BRL = | 1 NZD | 2024-06-10 |
| 1 BRL = | 0.3061 NZD | 3.2667 BRL = | 1 NZD | 2024-06-09 |
| 1 BRL = | 0.3091 NZD | 3.2352 BRL = | 1 NZD | 2024-06-08 |
| 1 BRL = | 0.3072 NZD | 3.2551 BRL = | 1 NZD | 2024-06-07 |
| 1 BRL = | 0.3049 NZD | 3.2802 BRL = | 1 NZD | 2024-06-06 |
| 1 BRL = | 0.3057 NZD | 3.271 BRL = | 1 NZD | 2024-06-05 |
| 1 BRL = | 0.309 NZD | 3.2364 BRL = | 1 NZD | 2024-06-04 |
| 1 BRL = | 0.3106 NZD | 3.2194 BRL = | 1 NZD | 2024-06-03 |
| 1 BRL = | 0.3096 NZD | 3.2299 BRL = | 1 NZD | 2024-06-02 |
| 1 BRL = | 0.3096 NZD | 3.2299 BRL = | 1 NZD | 2024-06-01 |
| 1 BRL = | 0.3135 NZD | 3.1901 BRL = | 1 NZD | 2024-05-31 |
| 1 BRL = | 0.315 NZD | 3.1751 BRL = | 1 NZD | 2024-05-30 |
| 1 BRL = | 0.3157 NZD | 3.1678 BRL = | 1 NZD | 2024-05-29 |
| 1 BRL = | 0.3138 NZD | 3.1869 BRL = | 1 NZD | 2024-05-28 |
| 1 BRL = | 0.3149 NZD | 3.1753 BRL = | 1 NZD | 2024-05-27 |
| 1 BRL = | 0.3161 NZD | 3.1631 BRL = | 1 NZD | 2024-05-26 |
| 1 BRL = | 0.3179 NZD | 3.1456 BRL = | 1 NZD | 2024-05-25 |
| 1 BRL = | 0.3183 NZD | 3.1412 BRL = | 1 NZD | 2024-05-24 |
| 1 BRL = | 0.3166 NZD | 3.1587 BRL = | 1 NZD | 2024-05-23 |
| 1 BRL = | 0.319 NZD | 3.1352 BRL = | 1 NZD | 2024-05-22 |
| 1 BRL = | 0.321 NZD | 3.1149 BRL = | 1 NZD | 2024-05-21 |
| 1 BRL = | 0.3201 NZD | 3.1245 BRL = | 1 NZD | 2024-05-20 |
| 1 BRL = | 0.3194 NZD | 3.1309 BRL = | 1 NZD | 2024-05-19 |
| 1 BRL = | 0.3194 NZD | 3.1309 BRL = | 1 NZD | 2024-05-18 |
| 1 BRL = | 0.3192 NZD | 3.1326 BRL = | 1 NZD | 2024-05-17 |
| 1 BRL = | 0.3185 NZD | 3.1393 BRL = | 1 NZD | 2024-05-16 |
| 1 BRL = | 0.3215 NZD | 3.1107 BRL = | 1 NZD | 2024-05-15 |
| 1 BRL = | 0.3219 NZD | 3.1068 BRL = | 1 NZD | 2024-05-14 |
| 1 BRL = | 0.3225 NZD | 3.1005 BRL = | 1 NZD | 2024-05-13 |
| 1 BRL = | 0.3221 NZD | 3.1047 BRL = | 1 NZD | 2024-05-12 |
| 1 BRL = | 0.3221 NZD | 3.1047 BRL = | 1 NZD | 2024-05-11 |
| 1 BRL = | 0.323 NZD | 3.0957 BRL = | 1 NZD | 2024-05-10 |
| 1 BRL = | 0.3275 NZD | 3.0538 BRL = | 1 NZD | 2024-05-09 |
| 1 BRL = | 0.3291 NZD | 3.039 BRL = | 1 NZD | 2024-05-08 |
| 1 BRL = | 0.3281 NZD | 3.0474 BRL = | 1 NZD | 2024-05-07 |
| 1 BRL = | 0.3275 NZD | 3.0535 BRL = | 1 NZD | 2024-05-06 |
| 1 BRL = | 0.328 NZD | 3.0488 BRL = | 1 NZD | 2024-05-05 |
| 1 BRL = | 0.328 NZD | 3.0488 BRL = | 1 NZD | 2024-05-04 |
| 1 BRL = | 0.3272 NZD | 3.056 BRL = | 1 NZD | 2024-05-03 |
| 1 BRL = | 0.3246 NZD | 3.0803 BRL = | 1 NZD | 2024-05-02 |
| 1 BRL = | 0.3267 NZD | 3.0605 BRL = | 1 NZD | 2024-05-01 |
| 1 BRL = | 0.3284 NZD | 3.0452 BRL = | 1 NZD | 2024-04-30 |
| 1 BRL = | 0.3271 NZD | 3.0575 BRL = | 1 NZD | 2024-04-29 |
| 1 BRL = | 0.3291 NZD | 3.0388 BRL = | 1 NZD | 2024-04-28 |
| 1 BRL = | 0.3291 NZD | 3.0388 BRL = | 1 NZD | 2024-04-27 |
| 1 BRL = | 0.3254 NZD | 3.073 BRL = | 1 NZD | 2024-04-26 |
| 1 BRL = | 0.3261 NZD | 3.0668 BRL = | 1 NZD | 2024-04-25 |
| 1 BRL = | 0.3283 NZD | 3.0457 BRL = | 1 NZD | 2024-04-24 |
| 1 BRL = | 0.3278 NZD | 3.0511 BRL = | 1 NZD | 2024-04-23 |
| 1 BRL = | 0.3251 NZD | 3.0758 BRL = | 1 NZD | 2024-04-22 |
| 1 BRL = | 0.3264 NZD | 3.0636 BRL = | 1 NZD | 2024-04-21 |
| 1 BRL = | 0.3247 NZD | 3.0798 BRL = | 1 NZD | 2024-04-20 |
| 1 BRL = | 0.3237 NZD | 3.0896 BRL = | 1 NZD | 2024-04-19 |
| 1 BRL = | 0.3224 NZD | 3.1018 BRL = | 1 NZD | 2024-04-18 |
| 1 BRL = | 0.3201 NZD | 3.1236 BRL = | 1 NZD | 2024-04-17 |
| 1 BRL = | 0.3276 NZD | 3.0525 BRL = | 1 NZD | 2024-04-16 |
| 1 BRL = | 0.3289 NZD | 3.0402 BRL = | 1 NZD | 2024-04-15 |
| 1 BRL = | 0.3287 NZD | 3.042 BRL = | 1 NZD | 2024-04-14 |
| 1 BRL = | 0.3287 NZD | 3.0419 BRL = | 1 NZD | 2024-04-13 |
| 1 BRL = | 0.3289 NZD | 3.0405 BRL = | 1 NZD | 2024-04-12 |
| 1 BRL = | 0.3296 NZD | 3.034 BRL = | 1 NZD | 2024-04-11 |
| 1 BRL = | 0.3287 NZD | 3.0427 BRL = | 1 NZD | 2024-04-10 |
| 1 BRL = | 0.3288 NZD | 3.0413 BRL = | 1 NZD | 2024-04-09 |
| 1 BRL = | 0.3279 NZD | 3.0499 BRL = | 1 NZD | 2024-04-08 |
| 1 BRL = | 0.3282 NZD | 3.0473 BRL = | 1 NZD | 2024-04-07 |
| 1 BRL = | 0.3291 NZD | 3.0387 BRL = | 1 NZD | 2024-04-06 |
| 1 BRL = | 0.3283 NZD | 3.046 BRL = | 1 NZD | 2024-04-05 |
| 1 BRL = | 0.3284 NZD | 3.0447 BRL = | 1 NZD | 2024-04-04 |
| 1 BRL = | 0.3309 NZD | 3.022 BRL = | 1 NZD | 2024-04-03 |
| 1 BRL = | 0.332 NZD | 3.0121 BRL = | 1 NZD | 2024-04-02 |
| 1 BRL = | 0.3334 NZD | 2.9992 BRL = | 1 NZD | 2024-04-01 |
| 1 BRL = | 0.3336 NZD | 2.9973 BRL = | 1 NZD | 2024-03-31 |
| 1 BRL = | 0.3336 NZD | 2.9973 BRL = | 1 NZD | 2024-03-30 |
| 1 BRL = | 0.3338 NZD | 2.9958 BRL = | 1 NZD | 2024-03-29 |
| 1 BRL = | 0.3362 NZD | 2.9748 BRL = | 1 NZD | 2024-03-28 |
| 1 BRL = | 0.3348 NZD | 2.9873 BRL = | 1 NZD | 2024-03-27 |
| 1 BRL = | 0.3335 NZD | 2.9985 BRL = | 1 NZD | 2024-03-26 |
| 1 BRL = | 0.333 NZD | 3.0027 BRL = | 1 NZD | 2024-03-25 |
| 1 BRL = | 0.3334 NZD | 2.9994 BRL = | 1 NZD | 2024-03-24 |
| 1 BRL = | 0.3368 NZD | 2.9694 BRL = | 1 NZD | 2024-03-23 |
| 1 BRL = | 0.3346 NZD | 2.9883 BRL = | 1 NZD | 2024-03-22 |
| 1 BRL = | 0.3308 NZD | 3.0227 BRL = | 1 NZD | 2024-03-21 |
| 1 BRL = | 0.3298 NZD | 3.0325 BRL = | 1 NZD | 2024-03-20 |
| 1 BRL = | 0.3292 NZD | 3.0378 BRL = | 1 NZD | 2024-03-19 |
| 1 BRL = | 0.3283 NZD | 3.0456 BRL = | 1 NZD | 2024-03-18 |
| 1 BRL = | 0.3289 NZD | 3.0402 BRL = | 1 NZD | 2024-03-17 |
| 1 BRL = | 0.3293 NZD | 3.0372 BRL = | 1 NZD | 2024-03-16 |
| 1 BRL = | 0.3284 NZD | 3.0452 BRL = | 1 NZD | 2024-03-15 |
| 1 BRL = | 0.3261 NZD | 3.0664 BRL = | 1 NZD | 2024-03-14 |
| 1 BRL = | 0.327 NZD | 3.0579 BRL = | 1 NZD | 2024-03-13 |
| 1 BRL = | 0.3259 NZD | 3.0689 BRL = | 1 NZD | 2024-03-12 |
| 1 BRL = | 0.3247 NZD | 3.0794 BRL = | 1 NZD | 2024-03-11 |
| 1 BRL = | 0.3252 NZD | 3.0754 BRL = | 1 NZD | 2024-03-10 |
| 1 BRL = | 0.3285 NZD | 3.0445 BRL = | 1 NZD | 2024-03-09 |
| 1 BRL = | 0.3276 NZD | 3.0528 BRL = | 1 NZD | 2024-03-08 |
| 1 BRL = | 0.3281 NZD | 3.0475 BRL = | 1 NZD | 2024-03-07 |
| 1 BRL = | 0.3307 NZD | 3.0236 BRL = | 1 NZD | 2024-03-06 |
| 1 BRL = | 0.3324 NZD | 3.0086 BRL = | 1 NZD | 2024-03-05 |
| 1 BRL = | 0.3307 NZD | 3.024 BRL = | 1 NZD | 2024-03-04 |
| 1 BRL = | 0.3305 NZD | 3.0253 BRL = | 1 NZD | 2024-03-03 |
| 1 BRL = | 0.3307 NZD | 3.024 BRL = | 1 NZD | 2024-03-02 |
| 1 BRL = | 0.3299 NZD | 3.0309 BRL = | 1 NZD | 2024-03-01 |
| 1 BRL = | 0.3309 NZD | 3.0218 BRL = | 1 NZD | 2024-02-29 |
| 1 BRL = | 0.3323 NZD | 3.0094 BRL = | 1 NZD | 2024-02-28 |
| 1 BRL = | 0.3257 NZD | 3.07 BRL = | 1 NZD | 2024-02-27 |
| 1 BRL = | 0.3243 NZD | 3.0839 BRL = | 1 NZD | 2024-02-26 |
| 1 BRL = | 0.3231 NZD | 3.0955 BRL = | 1 NZD | 2024-02-25 |
| 1 BRL = | 0.3255 NZD | 3.0723 BRL = | 1 NZD | 2024-02-24 |
| 1 BRL = | 0.3255 NZD | 3.0724 BRL = | 1 NZD | 2024-02-23 |
| 1 BRL = | 0.3261 NZD | 3.0666 BRL = | 1 NZD | 2024-02-22 |
| 1 BRL = | 0.3279 NZD | 3.0496 BRL = | 1 NZD | 2024-02-21 |
| 1 BRL = | 0.3269 NZD | 3.0588 BRL = | 1 NZD | 2024-02-20 |
| 1 BRL = | 0.3279 NZD | 3.05 BRL = | 1 NZD | 2024-02-19 |
| 1 BRL = | 0.3285 NZD | 3.0438 BRL = | 1 NZD | 2024-02-18 |
| 1 BRL = | 0.3285 NZD | 3.0438 BRL = | 1 NZD | 2024-02-17 |
| 1 BRL = | 0.329 NZD | 3.0397 BRL = | 1 NZD | 2024-02-16 |
| 1 BRL = | 0.33 NZD | 3.0302 BRL = | 1 NZD | 2024-02-15 |
| 1 BRL = | 0.3321 NZD | 3.0113 BRL = | 1 NZD | 2024-02-14 |
| 1 BRL = | 0.3305 NZD | 3.026 BRL = | 1 NZD | 2024-02-13 |
| 1 BRL = | 0.3294 NZD | 3.0354 BRL = | 1 NZD | 2024-02-12 |
| 1 BRL = | 0.3261 NZD | 3.0666 BRL = | 1 NZD | 2024-02-11 |
| 1 BRL = | 0.3262 NZD | 3.066 BRL = | 1 NZD | 2024-02-10 |
| 1 BRL = | 0.3263 NZD | 3.0647 BRL = | 1 NZD | 2024-02-09 |
| 1 BRL = | 0.3298 NZD | 3.0323 BRL = | 1 NZD | 2024-02-08 |
| 1 BRL = | 0.3302 NZD | 3.0282 BRL = | 1 NZD | 2024-02-07 |
| 1 BRL = | 0.3315 NZD | 3.0165 BRL = | 1 NZD | 2024-02-06 |
| 1 BRL = | 0.3318 NZD | 3.0135 BRL = | 1 NZD | 2024-02-05 |
| 1 BRL = | 0.3319 NZD | 3.0126 BRL = | 1 NZD | 2024-02-04 |
| 1 BRL = | 0.3335 NZD | 2.9986 BRL = | 1 NZD | 2024-02-03 |
| 1 BRL = | 0.3304 NZD | 3.027 BRL = | 1 NZD | 2024-02-02 |
| 1 BRL = | 0.3318 NZD | 3.0137 BRL = | 1 NZD | 2024-02-01 |
| 1 BRL = | 0.3302 NZD | 3.0282 BRL = | 1 NZD | 2024-01-31 |
| 1 BRL = | 0.3295 NZD | 3.035 BRL = | 1 NZD | 2024-01-30 |
| 1 BRL = | 0.3324 NZD | 3.0083 BRL = | 1 NZD | 2024-01-29 |
| 1 BRL = | 0.3344 NZD | 2.9908 BRL = | 1 NZD | 2024-01-28 |
| 1 BRL = | 0.3339 NZD | 2.9947 BRL = | 1 NZD | 2024-01-27 |
| 1 BRL = | 0.3329 NZD | 3.0042 BRL = | 1 NZD | 2024-01-26 |
| 1 BRL = | 0.3308 NZD | 3.0229 BRL = | 1 NZD | 2024-01-25 |
| 1 BRL = | 0.3292 NZD | 3.0376 BRL = | 1 NZD | 2024-01-24 |
| 1 BRL = | 0.3277 NZD | 3.0516 BRL = | 1 NZD | 2024-01-23 |
| 1 BRL = | 0.3313 NZD | 3.0186 BRL = | 1 NZD | 2024-01-22 |
| 1 BRL = | 0.331 NZD | 3.0207 BRL = | 1 NZD | 2024-01-21 |
| 1 BRL = | 0.3315 NZD | 3.0166 BRL = | 1 NZD | 2024-01-20 |
| 1 BRL = | 0.3314 NZD | 3.0175 BRL = | 1 NZD | 2024-01-19 |
| 1 BRL = | 0.3312 NZD | 3.0192 BRL = | 1 NZD | 2024-01-18 |
| 1 BRL = | 0.3298 NZD | 3.0324 BRL = | 1 NZD | 2024-01-17 |
| 1 BRL = | 0.3319 NZD | 3.0128 BRL = | 1 NZD | 2024-01-16 |
| 1 BRL = | 0.3289 NZD | 3.0404 BRL = | 1 NZD | 2024-01-15 |
| 1 BRL = | 0.33 NZD | 3.0299 BRL = | 1 NZD | 2024-01-14 |
| 1 BRL = | 0.33 NZD | 3.0304 BRL = | 1 NZD | 2024-01-13 |
| 1 BRL = | 0.3285 NZD | 3.0441 BRL = | 1 NZD | 2024-01-12 |
| 1 BRL = | 0.3274 NZD | 3.054 BRL = | 1 NZD | 2024-01-11 |
| 1 BRL = | 0.3264 NZD | 3.0634 BRL = | 1 NZD | 2024-01-10 |
| 1 BRL = | 0.3298 NZD | 3.032 BRL = | 1 NZD | 2024-01-09 |
| 1 BRL = | 0.3286 NZD | 3.0436 BRL = | 1 NZD | 2024-01-08 |
| 1 BRL = | 0.3288 NZD | 3.0418 BRL = | 1 NZD | 2024-01-07 |
| 1 BRL = | 0.3301 NZD | 3.0293 BRL = | 1 NZD | 2024-01-06 |
| 1 BRL = | 0.3265 NZD | 3.0629 BRL = | 1 NZD | 2024-01-05 |
| 1 BRL = | 0.325 NZD | 3.077 BRL = | 1 NZD | 2024-01-04 |
| 1 BRL = | 0.3219 NZD | 3.1063 BRL = | 1 NZD | 2024-01-03 |
| 1 BRL = | 0.326 NZD | 3.0677 BRL = | 1 NZD | 2024-01-02 |
| 1 BRL = | 0.3258 NZD | 3.0696 BRL = | 1 NZD | 2024-01-01 |
| 1 BRL = | 0.3259 NZD | 3.0687 BRL = | 1 NZD | 2023-12-31 |
| 1 BRL = | 0.3263 NZD | 3.0651 BRL = | 1 NZD | 2023-12-30 |
| 1 BRL = | 0.325 NZD | 3.077 BRL = | 1 NZD | 2023-12-29 |
| 1 BRL = | 0.3274 NZD | 3.054 BRL = | 1 NZD | 2023-12-28 |
| 1 BRL = | 0.329 NZD | 3.0396 BRL = | 1 NZD | 2023-12-27 |
| 1 BRL = | 0.3247 NZD | 3.0798 BRL = | 1 NZD | 2023-12-26 |
| 1 BRL = | 0.3247 NZD | 3.0795 BRL = | 1 NZD | 2023-12-25 |
| 1 BRL = | 0.3251 NZD | 3.0758 BRL = | 1 NZD | 2023-12-24 |
| 1 BRL = | 0.3269 NZD | 3.0593 BRL = | 1 NZD | 2023-12-23 |
| 1 BRL = | 0.3275 NZD | 3.0539 BRL = | 1 NZD | 2023-12-22 |
| 1 BRL = | 0.3238 NZD | 3.0887 BRL = | 1 NZD | 2023-12-21 |
| 1 BRL = | 0.3296 NZD | 3.0343 BRL = | 1 NZD | 2023-12-20 |
| 1 BRL = | 0.328 NZD | 3.0488 BRL = | 1 NZD | 2023-12-19 |
| 1 BRL = | 0.3256 NZD | 3.0715 BRL = | 1 NZD | 2023-12-18 |
| 1 BRL = | 0.326 NZD | 3.0678 BRL = | 1 NZD | 2023-12-17 |
| 1 BRL = | 0.3255 NZD | 3.0723 BRL = | 1 NZD | 2023-12-16 |
| 1 BRL = | 0.3274 NZD | 3.0543 BRL = | 1 NZD | 2023-12-15 |
| 1 BRL = | 0.3335 NZD | 2.9988 BRL = | 1 NZD | 2023-12-14 |
| 1 BRL = | 0.3274 NZD | 3.0546 BRL = | 1 NZD | 2023-12-13 |
| 1 BRL = | 0.3311 NZD | 3.0205 BRL = | 1 NZD | 2023-12-12 |
| 1 BRL = | 0.3319 NZD | 3.0133 BRL = | 1 NZD | 2023-12-11 |
| 1 BRL = | 0.3321 NZD | 3.0109 BRL = | 1 NZD | 2023-12-10 |
| 1 BRL = | 0.3297 NZD | 3.033 BRL = | 1 NZD | 2023-12-09 |
| 1 BRL = | 0.3311 NZD | 3.0198 BRL = | 1 NZD | 2023-12-08 |
| 1 BRL = | 0.3317 NZD | 3.015 BRL = | 1 NZD | 2023-12-07 |
| 1 BRL = | 0.33 NZD | 3.0303 BRL = | 1 NZD | 2023-12-06 |
| 1 BRL = | 0.3264 NZD | 3.0636 BRL = | 1 NZD | 2023-12-05 |