Last Year History for BRL/OMR
| BRL | OMR | BRL | OMR | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0635 OMR | 15.7389 BRL = | 1 OMR | 2024-12-03 |
| 1 BRL = | 0.0635 OMR | 15.7434 BRL = | 1 OMR | 2024-12-02 |
| 1 BRL = | 0.0644 OMR | 15.523 BRL = | 1 OMR | 2024-12-01 |
| 1 BRL = | 0.0644 OMR | 15.523 BRL = | 1 OMR | 2024-11-30 |
| 1 BRL = | 0.0636 OMR | 15.7314 BRL = | 1 OMR | 2024-11-29 |
| 1 BRL = | 0.0642 OMR | 15.5655 BRL = | 1 OMR | 2024-11-28 |
| 1 BRL = | 0.0661 OMR | 15.1334 BRL = | 1 OMR | 2024-11-27 |
| 1 BRL = | 0.0661 OMR | 15.1247 BRL = | 1 OMR | 2024-11-26 |
| 1 BRL = | 0.0658 OMR | 15.1869 BRL = | 1 OMR | 2024-11-25 |
| 1 BRL = | 0.0663 OMR | 15.0737 BRL = | 1 OMR | 2024-11-24 |
| 1 BRL = | 0.0664 OMR | 15.0661 BRL = | 1 OMR | 2024-11-23 |
| 1 BRL = | 0.0662 OMR | 15.1048 BRL = | 1 OMR | 2024-11-22 |
| 1 BRL = | 0.0663 OMR | 15.0918 BRL = | 1 OMR | 2024-11-21 |
| 1 BRL = | 0.0665 OMR | 15.0357 BRL = | 1 OMR | 2024-11-20 |
| 1 BRL = | 0.0664 OMR | 15.0659 BRL = | 1 OMR | 2024-11-19 |
| 1 BRL = | 0.066 OMR | 15.1427 BRL = | 1 OMR | 2024-11-18 |
| 1 BRL = | 0.0663 OMR | 15.0757 BRL = | 1 OMR | 2024-11-17 |
| 1 BRL = | 0.0663 OMR | 15.0757 BRL = | 1 OMR | 2024-11-16 |
| 1 BRL = | 0.066 OMR | 15.1409 BRL = | 1 OMR | 2024-11-15 |
| 1 BRL = | 0.0659 OMR | 15.1815 BRL = | 1 OMR | 2024-11-14 |
| 1 BRL = | 0.067 OMR | 14.9274 BRL = | 1 OMR | 2024-11-13 |
| 1 BRL = | 0.0669 OMR | 14.9481 BRL = | 1 OMR | 2024-11-12 |
| 1 BRL = | 0.0666 OMR | 15.0245 BRL = | 1 OMR | 2024-11-11 |
| 1 BRL = | 0.0671 OMR | 14.9107 BRL = | 1 OMR | 2024-11-10 |
| 1 BRL = | 0.0671 OMR | 14.9107 BRL = | 1 OMR | 2024-11-09 |
| 1 BRL = | 0.0676 OMR | 14.7875 BRL = | 1 OMR | 2024-11-08 |
| 1 BRL = | 0.0676 OMR | 14.7948 BRL = | 1 OMR | 2024-11-07 |
| 1 BRL = | 0.0643 OMR | 15.5606 BRL = | 1 OMR | 2024-11-06 |
| 1 BRL = | 0.0664 OMR | 15.0519 BRL = | 1 OMR | 2024-11-05 |
| 1 BRL = | 0.0675 OMR | 14.8063 BRL = | 1 OMR | 2024-11-04 |
| 1 BRL = | 0.0653 OMR | 15.3109 BRL = | 1 OMR | 2024-11-03 |
| 1 BRL = | 0.0653 OMR | 15.3122 BRL = | 1 OMR | 2024-11-02 |
| 1 BRL = | 0.0665 OMR | 15.0418 BRL = | 1 OMR | 2024-11-01 |
| 1 BRL = | 0.0668 OMR | 14.9724 BRL = | 1 OMR | 2024-10-31 |
| 1 BRL = | 0.0668 OMR | 14.9657 BRL = | 1 OMR | 2024-10-30 |
| 1 BRL = | 0.0674 OMR | 14.8351 BRL = | 1 OMR | 2024-10-29 |
| 1 BRL = | 0.0674 OMR | 14.8293 BRL = | 1 OMR | 2024-10-28 |
| 1 BRL = | 0.0675 OMR | 14.8251 BRL = | 1 OMR | 2024-10-27 |
| 1 BRL = | 0.0675 OMR | 14.8251 BRL = | 1 OMR | 2024-10-26 |
| 1 BRL = | 0.0679 OMR | 14.7169 BRL = | 1 OMR | 2024-10-25 |
| 1 BRL = | 0.0677 OMR | 14.7801 BRL = | 1 OMR | 2024-10-24 |
| 1 BRL = | 0.0676 OMR | 14.7822 BRL = | 1 OMR | 2024-10-23 |
| 1 BRL = | 0.0677 OMR | 14.7781 BRL = | 1 OMR | 2024-10-22 |
| 1 BRL = | 0.0677 OMR | 14.78 BRL = | 1 OMR | 2024-10-21 |
| 1 BRL = | 0.0682 OMR | 14.6557 BRL = | 1 OMR | 2024-10-20 |
| 1 BRL = | 0.0676 OMR | 14.8 BRL = | 1 OMR | 2024-10-19 |
| 1 BRL = | 0.0681 OMR | 14.6867 BRL = | 1 OMR | 2024-10-18 |
| 1 BRL = | 0.0679 OMR | 14.728 BRL = | 1 OMR | 2024-10-17 |
| 1 BRL = | 0.0681 OMR | 14.6843 BRL = | 1 OMR | 2024-10-16 |
| 1 BRL = | 0.0688 OMR | 14.5366 BRL = | 1 OMR | 2024-10-15 |
| 1 BRL = | 0.0686 OMR | 14.5785 BRL = | 1 OMR | 2024-10-14 |
| 1 BRL = | 0.0686 OMR | 14.578 BRL = | 1 OMR | 2024-10-13 |
| 1 BRL = | 0.0686 OMR | 14.578 BRL = | 1 OMR | 2024-10-12 |
| 1 BRL = | 0.069 OMR | 14.502 BRL = | 1 OMR | 2024-10-11 |
| 1 BRL = | 0.0688 OMR | 14.5328 BRL = | 1 OMR | 2024-10-10 |
| 1 BRL = | 0.0696 OMR | 14.3771 BRL = | 1 OMR | 2024-10-09 |
| 1 BRL = | 0.07 OMR | 14.2785 BRL = | 1 OMR | 2024-10-08 |
| 1 BRL = | 0.0706 OMR | 14.172 BRL = | 1 OMR | 2024-10-07 |
| 1 BRL = | 0.0706 OMR | 14.1734 BRL = | 1 OMR | 2024-10-06 |
| 1 BRL = | 0.0705 OMR | 14.1834 BRL = | 1 OMR | 2024-10-05 |
| 1 BRL = | 0.0703 OMR | 14.2275 BRL = | 1 OMR | 2024-10-04 |
| 1 BRL = | 0.0708 OMR | 14.1249 BRL = | 1 OMR | 2024-10-03 |
| 1 BRL = | 0.071 OMR | 14.0921 BRL = | 1 OMR | 2024-10-02 |
| 1 BRL = | 0.0706 OMR | 14.1558 BRL = | 1 OMR | 2024-10-01 |
| 1 BRL = | 0.0708 OMR | 14.1203 BRL = | 1 OMR | 2024-09-30 |
| 1 BRL = | 0.0708 OMR | 14.1305 BRL = | 1 OMR | 2024-09-29 |
| 1 BRL = | 0.0708 OMR | 14.1305 BRL = | 1 OMR | 2024-09-28 |
| 1 BRL = | 0.0708 OMR | 14.1269 BRL = | 1 OMR | 2024-09-27 |
| 1 BRL = | 0.0703 OMR | 14.2223 BRL = | 1 OMR | 2024-09-26 |
| 1 BRL = | 0.0706 OMR | 14.1577 BRL = | 1 OMR | 2024-09-25 |
| 1 BRL = | 0.0695 OMR | 14.3842 BRL = | 1 OMR | 2024-09-24 |
| 1 BRL = | 0.0699 OMR | 14.3146 BRL = | 1 OMR | 2024-09-23 |
| 1 BRL = | 0.0697 OMR | 14.3431 BRL = | 1 OMR | 2024-09-22 |
| 1 BRL = | 0.071 OMR | 14.0924 BRL = | 1 OMR | 2024-09-21 |
| 1 BRL = | 0.071 OMR | 14.0939 BRL = | 1 OMR | 2024-09-20 |
| 1 BRL = | 0.0705 OMR | 14.1862 BRL = | 1 OMR | 2024-09-19 |
| 1 BRL = | 0.0702 OMR | 14.2459 BRL = | 1 OMR | 2024-09-18 |
| 1 BRL = | 0.0699 OMR | 14.2981 BRL = | 1 OMR | 2024-09-17 |
| 1 BRL = | 0.0692 OMR | 14.4515 BRL = | 1 OMR | 2024-09-16 |
| 1 BRL = | 0.0691 OMR | 14.475 BRL = | 1 OMR | 2024-09-15 |
| 1 BRL = | 0.0691 OMR | 14.4746 BRL = | 1 OMR | 2024-09-14 |
| 1 BRL = | 0.0684 OMR | 14.6172 BRL = | 1 OMR | 2024-09-13 |
| 1 BRL = | 0.0679 OMR | 14.7263 BRL = | 1 OMR | 2024-09-12 |
| 1 BRL = | 0.068 OMR | 14.7126 BRL = | 1 OMR | 2024-09-11 |
| 1 BRL = | 0.0689 OMR | 14.5052 BRL = | 1 OMR | 2024-09-10 |
| 1 BRL = | 0.0687 OMR | 14.5456 BRL = | 1 OMR | 2024-09-09 |
| 1 BRL = | 0.0687 OMR | 14.5538 BRL = | 1 OMR | 2024-09-08 |
| 1 BRL = | 0.069 OMR | 14.4982 BRL = | 1 OMR | 2024-09-07 |
| 1 BRL = | 0.0691 OMR | 14.4691 BRL = | 1 OMR | 2024-09-06 |
| 1 BRL = | 0.0682 OMR | 14.6617 BRL = | 1 OMR | 2024-09-05 |
| 1 BRL = | 0.0681 OMR | 14.6753 BRL = | 1 OMR | 2024-09-04 |
| 1 BRL = | 0.0685 OMR | 14.5891 BRL = | 1 OMR | 2024-09-03 |
| 1 BRL = | 0.0686 OMR | 14.5779 BRL = | 1 OMR | 2024-09-02 |
| 1 BRL = | 0.0685 OMR | 14.596 BRL = | 1 OMR | 2024-09-01 |
| 1 BRL = | 0.0686 OMR | 14.5762 BRL = | 1 OMR | 2024-08-31 |
| 1 BRL = | 0.0684 OMR | 14.6223 BRL = | 1 OMR | 2024-08-30 |
| 1 BRL = | 0.0692 OMR | 14.452 BRL = | 1 OMR | 2024-08-29 |
| 1 BRL = | 0.0699 OMR | 14.3103 BRL = | 1 OMR | 2024-08-28 |
| 1 BRL = | 0.07 OMR | 14.2801 BRL = | 1 OMR | 2024-08-27 |
| 1 BRL = | 0.0701 OMR | 14.2557 BRL = | 1 OMR | 2024-08-26 |
| 1 BRL = | 0.0693 OMR | 14.4239 BRL = | 1 OMR | 2024-08-25 |
| 1 BRL = | 0.0701 OMR | 14.2727 BRL = | 1 OMR | 2024-08-24 |
| 1 BRL = | 0.0688 OMR | 14.5284 BRL = | 1 OMR | 2024-08-23 |
| 1 BRL = | 0.0702 OMR | 14.245 BRL = | 1 OMR | 2024-08-22 |
| 1 BRL = | 0.0703 OMR | 14.2344 BRL = | 1 OMR | 2024-08-21 |
| 1 BRL = | 0.0712 OMR | 14.0416 BRL = | 1 OMR | 2024-08-20 |
| 1 BRL = | 0.0703 OMR | 14.2149 BRL = | 1 OMR | 2024-08-19 |
| 1 BRL = | 0.0703 OMR | 14.2284 BRL = | 1 OMR | 2024-08-18 |
| 1 BRL = | 0.0703 OMR | 14.2284 BRL = | 1 OMR | 2024-08-17 |
| 1 BRL = | 0.0702 OMR | 14.2518 BRL = | 1 OMR | 2024-08-16 |
| 1 BRL = | 0.0704 OMR | 14.2098 BRL = | 1 OMR | 2024-08-15 |
| 1 BRL = | 0.0705 OMR | 14.1756 BRL = | 1 OMR | 2024-08-14 |
| 1 BRL = | 0.0701 OMR | 14.2713 BRL = | 1 OMR | 2024-08-13 |
| 1 BRL = | 0.0699 OMR | 14.3072 BRL = | 1 OMR | 2024-08-12 |
| 1 BRL = | 0.0698 OMR | 14.3185 BRL = | 1 OMR | 2024-08-11 |
| 1 BRL = | 0.0698 OMR | 14.3184 BRL = | 1 OMR | 2024-08-10 |
| 1 BRL = | 0.0694 OMR | 14.4106 BRL = | 1 OMR | 2024-08-09 |
| 1 BRL = | 0.0683 OMR | 14.6449 BRL = | 1 OMR | 2024-08-08 |
| 1 BRL = | 0.068 OMR | 14.697 BRL = | 1 OMR | 2024-08-07 |
| 1 BRL = | 0.0672 OMR | 14.8716 BRL = | 1 OMR | 2024-08-06 |
| 1 BRL = | 0.0672 OMR | 14.8832 BRL = | 1 OMR | 2024-08-05 |
| 1 BRL = | 0.0671 OMR | 14.8933 BRL = | 1 OMR | 2024-08-04 |
| 1 BRL = | 0.0671 OMR | 14.8933 BRL = | 1 OMR | 2024-08-03 |
| 1 BRL = | 0.0669 OMR | 14.9421 BRL = | 1 OMR | 2024-08-02 |
| 1 BRL = | 0.068 OMR | 14.7 BRL = | 1 OMR | 2024-08-01 |
| 1 BRL = | 0.0686 OMR | 14.5816 BRL = | 1 OMR | 2024-07-31 |
| 1 BRL = | 0.0685 OMR | 14.5915 BRL = | 1 OMR | 2024-07-30 |
| 1 BRL = | 0.0679 OMR | 14.7195 BRL = | 1 OMR | 2024-07-29 |
| 1 BRL = | 0.0681 OMR | 14.6804 BRL = | 1 OMR | 2024-07-28 |
| 1 BRL = | 0.0682 OMR | 14.6618 BRL = | 1 OMR | 2024-07-27 |
| 1 BRL = | 0.0682 OMR | 14.6638 BRL = | 1 OMR | 2024-07-26 |
| 1 BRL = | 0.0681 OMR | 14.6917 BRL = | 1 OMR | 2024-07-25 |
| 1 BRL = | 0.0689 OMR | 14.5096 BRL = | 1 OMR | 2024-07-24 |
| 1 BRL = | 0.0691 OMR | 14.4715 BRL = | 1 OMR | 2024-07-23 |
| 1 BRL = | 0.0686 OMR | 14.5798 BRL = | 1 OMR | 2024-07-22 |
| 1 BRL = | 0.0687 OMR | 14.5604 BRL = | 1 OMR | 2024-07-21 |
| 1 BRL = | 0.0687 OMR | 14.5594 BRL = | 1 OMR | 2024-07-20 |
| 1 BRL = | 0.0694 OMR | 14.4025 BRL = | 1 OMR | 2024-07-19 |
| 1 BRL = | 0.0701 OMR | 14.2624 BRL = | 1 OMR | 2024-07-18 |
| 1 BRL = | 0.0709 OMR | 14.0952 BRL = | 1 OMR | 2024-07-17 |
| 1 BRL = | 0.0706 OMR | 14.157 BRL = | 1 OMR | 2024-07-16 |
| 1 BRL = | 0.0709 OMR | 14.1056 BRL = | 1 OMR | 2024-07-15 |
| 1 BRL = | 0.0708 OMR | 14.1171 BRL = | 1 OMR | 2024-07-14 |
| 1 BRL = | 0.0708 OMR | 14.1169 BRL = | 1 OMR | 2024-07-13 |
| 1 BRL = | 0.0708 OMR | 14.1317 BRL = | 1 OMR | 2024-07-12 |
| 1 BRL = | 0.071 OMR | 14.0846 BRL = | 1 OMR | 2024-07-11 |
| 1 BRL = | 0.071 OMR | 14.0767 BRL = | 1 OMR | 2024-07-10 |
| 1 BRL = | 0.0704 OMR | 14.2144 BRL = | 1 OMR | 2024-07-09 |
| 1 BRL = | 0.0705 OMR | 14.1831 BRL = | 1 OMR | 2024-07-08 |
| 1 BRL = | 0.0704 OMR | 14.199 BRL = | 1 OMR | 2024-07-07 |
| 1 BRL = | 0.0703 OMR | 14.223 BRL = | 1 OMR | 2024-07-06 |
| 1 BRL = | 0.0701 OMR | 14.2584 BRL = | 1 OMR | 2024-07-05 |
| 1 BRL = | 0.0693 OMR | 14.4387 BRL = | 1 OMR | 2024-07-04 |
| 1 BRL = | 0.0678 OMR | 14.7457 BRL = | 1 OMR | 2024-07-03 |
| 1 BRL = | 0.068 OMR | 14.6955 BRL = | 1 OMR | 2024-07-02 |
| 1 BRL = | 0.0688 OMR | 14.5254 BRL = | 1 OMR | 2024-07-01 |
| 1 BRL = | 0.0687 OMR | 14.5456 BRL = | 1 OMR | 2024-06-30 |
| 1 BRL = | 0.0687 OMR | 14.5461 BRL = | 1 OMR | 2024-06-29 |
| 1 BRL = | 0.07 OMR | 14.291 BRL = | 1 OMR | 2024-06-28 |
| 1 BRL = | 0.0697 OMR | 14.3539 BRL = | 1 OMR | 2024-06-27 |
| 1 BRL = | 0.0706 OMR | 14.164 BRL = | 1 OMR | 2024-06-26 |
| 1 BRL = | 0.0714 OMR | 14.0035 BRL = | 1 OMR | 2024-06-25 |
| 1 BRL = | 0.0709 OMR | 14.1065 BRL = | 1 OMR | 2024-06-24 |
| 1 BRL = | 0.0708 OMR | 14.126 BRL = | 1 OMR | 2024-06-23 |
| 1 BRL = | 0.0707 OMR | 14.154 BRL = | 1 OMR | 2024-06-22 |
| 1 BRL = | 0.0706 OMR | 14.1687 BRL = | 1 OMR | 2024-06-21 |
| 1 BRL = | 0.071 OMR | 14.0904 BRL = | 1 OMR | 2024-06-20 |
| 1 BRL = | 0.0707 OMR | 14.1356 BRL = | 1 OMR | 2024-06-19 |
| 1 BRL = | 0.071 OMR | 14.0817 BRL = | 1 OMR | 2024-06-18 |
| 1 BRL = | 0.0716 OMR | 13.9663 BRL = | 1 OMR | 2024-06-17 |
| 1 BRL = | 0.0715 OMR | 13.9916 BRL = | 1 OMR | 2024-06-16 |
| 1 BRL = | 0.0718 OMR | 13.9218 BRL = | 1 OMR | 2024-06-15 |
| 1 BRL = | 0.0718 OMR | 13.933 BRL = | 1 OMR | 2024-06-14 |
| 1 BRL = | 0.0713 OMR | 14.0339 BRL = | 1 OMR | 2024-06-13 |
| 1 BRL = | 0.0717 OMR | 13.94 BRL = | 1 OMR | 2024-06-12 |
| 1 BRL = | 0.0719 OMR | 13.9104 BRL = | 1 OMR | 2024-06-11 |
| 1 BRL = | 0.0719 OMR | 13.9071 BRL = | 1 OMR | 2024-06-10 |
| 1 BRL = | 0.072 OMR | 13.8842 BRL = | 1 OMR | 2024-06-09 |
| 1 BRL = | 0.0727 OMR | 13.7503 BRL = | 1 OMR | 2024-06-08 |
| 1 BRL = | 0.0732 OMR | 13.6609 BRL = | 1 OMR | 2024-06-07 |
| 1 BRL = | 0.0726 OMR | 13.773 BRL = | 1 OMR | 2024-06-06 |
| 1 BRL = | 0.0728 OMR | 13.7441 BRL = | 1 OMR | 2024-06-05 |
| 1 BRL = | 0.0733 OMR | 13.6405 BRL = | 1 OMR | 2024-06-04 |
| 1 BRL = | 0.0734 OMR | 13.6261 BRL = | 1 OMR | 2024-06-03 |
| 1 BRL = | 0.0732 OMR | 13.6583 BRL = | 1 OMR | 2024-06-02 |
| 1 BRL = | 0.0732 OMR | 13.6583 BRL = | 1 OMR | 2024-06-01 |
| 1 BRL = | 0.074 OMR | 13.5173 BRL = | 1 OMR | 2024-05-31 |
| 1 BRL = | 0.074 OMR | 13.5161 BRL = | 1 OMR | 2024-05-30 |
| 1 BRL = | 0.0746 OMR | 13.4094 BRL = | 1 OMR | 2024-05-29 |
| 1 BRL = | 0.0744 OMR | 13.4423 BRL = | 1 OMR | 2024-05-28 |
| 1 BRL = | 0.0744 OMR | 13.4369 BRL = | 1 OMR | 2024-05-27 |
| 1 BRL = | 0.0744 OMR | 13.4328 BRL = | 1 OMR | 2024-05-26 |
| 1 BRL = | 0.0749 OMR | 13.3585 BRL = | 1 OMR | 2024-05-25 |
| 1 BRL = | 0.0748 OMR | 13.3689 BRL = | 1 OMR | 2024-05-24 |
| 1 BRL = | 0.0747 OMR | 13.3922 BRL = | 1 OMR | 2024-05-23 |
| 1 BRL = | 0.0751 OMR | 13.3125 BRL = | 1 OMR | 2024-05-22 |
| 1 BRL = | 0.0754 OMR | 13.2622 BRL = | 1 OMR | 2024-05-21 |
| 1 BRL = | 0.0754 OMR | 13.2596 BRL = | 1 OMR | 2024-05-20 |
| 1 BRL = | 0.0753 OMR | 13.2884 BRL = | 1 OMR | 2024-05-19 |
| 1 BRL = | 0.0753 OMR | 13.2884 BRL = | 1 OMR | 2024-05-18 |
| 1 BRL = | 0.075 OMR | 13.3269 BRL = | 1 OMR | 2024-05-17 |
| 1 BRL = | 0.0749 OMR | 13.3461 BRL = | 1 OMR | 2024-05-16 |
| 1 BRL = | 0.075 OMR | 13.3272 BRL = | 1 OMR | 2024-05-15 |
| 1 BRL = | 0.0746 OMR | 13.4008 BRL = | 1 OMR | 2024-05-14 |
| 1 BRL = | 0.0746 OMR | 13.4019 BRL = | 1 OMR | 2024-05-13 |
| 1 BRL = | 0.0745 OMR | 13.4223 BRL = | 1 OMR | 2024-05-12 |
| 1 BRL = | 0.0746 OMR | 13.3999 BRL = | 1 OMR | 2024-05-11 |
| 1 BRL = | 0.0748 OMR | 13.3607 BRL = | 1 OMR | 2024-05-10 |
| 1 BRL = | 0.0756 OMR | 13.2262 BRL = | 1 OMR | 2024-05-09 |
| 1 BRL = | 0.0758 OMR | 13.187 BRL = | 1 OMR | 2024-05-08 |
| 1 BRL = | 0.0758 OMR | 13.1893 BRL = | 1 OMR | 2024-05-07 |
| 1 BRL = | 0.0759 OMR | 13.1786 BRL = | 1 OMR | 2024-05-06 |
| 1 BRL = | 0.0758 OMR | 13.1929 BRL = | 1 OMR | 2024-05-05 |
| 1 BRL = | 0.0758 OMR | 13.1929 BRL = | 1 OMR | 2024-05-04 |
| 1 BRL = | 0.0753 OMR | 13.2778 BRL = | 1 OMR | 2024-05-03 |
| 1 BRL = | 0.0741 OMR | 13.493 BRL = | 1 OMR | 2024-05-02 |
| 1 BRL = | 0.0742 OMR | 13.4802 BRL = | 1 OMR | 2024-05-01 |
| 1 BRL = | 0.0752 OMR | 13.296 BRL = | 1 OMR | 2024-04-30 |
| 1 BRL = | 0.0752 OMR | 13.2917 BRL = | 1 OMR | 2024-04-29 |
| 1 BRL = | 0.0752 OMR | 13.301 BRL = | 1 OMR | 2024-04-28 |
| 1 BRL = | 0.0752 OMR | 13.301 BRL = | 1 OMR | 2024-04-27 |
| 1 BRL = | 0.0746 OMR | 13.4023 BRL = | 1 OMR | 2024-04-26 |
| 1 BRL = | 0.0748 OMR | 13.371 BRL = | 1 OMR | 2024-04-25 |
| 1 BRL = | 0.075 OMR | 13.3317 BRL = | 1 OMR | 2024-04-24 |
| 1 BRL = | 0.0745 OMR | 13.4203 BRL = | 1 OMR | 2024-04-23 |
| 1 BRL = | 0.0739 OMR | 13.527 BRL = | 1 OMR | 2024-04-22 |
| 1 BRL = | 0.074 OMR | 13.5152 BRL = | 1 OMR | 2024-04-21 |
| 1 BRL = | 0.0736 OMR | 13.5867 BRL = | 1 OMR | 2024-04-20 |
| 1 BRL = | 0.0734 OMR | 13.6159 BRL = | 1 OMR | 2024-04-19 |
| 1 BRL = | 0.0735 OMR | 13.5972 BRL = | 1 OMR | 2024-04-18 |
| 1 BRL = | 0.0728 OMR | 13.7338 BRL = | 1 OMR | 2024-04-17 |
| 1 BRL = | 0.0742 OMR | 13.4695 BRL = | 1 OMR | 2024-04-16 |
| 1 BRL = | 0.0753 OMR | 13.2867 BRL = | 1 OMR | 2024-04-15 |
| 1 BRL = | 0.075 OMR | 13.3272 BRL = | 1 OMR | 2024-04-14 |
| 1 BRL = | 0.0752 OMR | 13.2966 BRL = | 1 OMR | 2024-04-13 |
| 1 BRL = | 0.0756 OMR | 13.2279 BRL = | 1 OMR | 2024-04-12 |
| 1 BRL = | 0.076 OMR | 13.1595 BRL = | 1 OMR | 2024-04-11 |
| 1 BRL = | 0.0768 OMR | 13.0127 BRL = | 1 OMR | 2024-04-10 |
| 1 BRL = | 0.0766 OMR | 13.0547 BRL = | 1 OMR | 2024-04-09 |
| 1 BRL = | 0.076 OMR | 13.1612 BRL = | 1 OMR | 2024-04-08 |
| 1 BRL = | 0.076 OMR | 13.1604 BRL = | 1 OMR | 2024-04-07 |
| 1 BRL = | 0.0762 OMR | 13.1236 BRL = | 1 OMR | 2024-04-06 |
| 1 BRL = | 0.0761 OMR | 13.1422 BRL = | 1 OMR | 2024-04-05 |
| 1 BRL = | 0.0764 OMR | 13.0948 BRL = | 1 OMR | 2024-04-04 |
| 1 BRL = | 0.076 OMR | 13.1615 BRL = | 1 OMR | 2024-04-03 |
| 1 BRL = | 0.0761 OMR | 13.1322 BRL = | 1 OMR | 2024-04-02 |
| 1 BRL = | 0.0768 OMR | 13.0284 BRL = | 1 OMR | 2024-04-01 |
| 1 BRL = | 0.0767 OMR | 13.0415 BRL = | 1 OMR | 2024-03-31 |
| 1 BRL = | 0.0767 OMR | 13.0415 BRL = | 1 OMR | 2024-03-30 |
| 1 BRL = | 0.0769 OMR | 13.0118 BRL = | 1 OMR | 2024-03-29 |
| 1 BRL = | 0.0771 OMR | 12.9694 BRL = | 1 OMR | 2024-03-28 |
| 1 BRL = | 0.0773 OMR | 12.9295 BRL = | 1 OMR | 2024-03-27 |
| 1 BRL = | 0.0773 OMR | 12.9288 BRL = | 1 OMR | 2024-03-26 |
| 1 BRL = | 0.077 OMR | 12.9944 BRL = | 1 OMR | 2024-03-25 |
| 1 BRL = | 0.077 OMR | 12.9943 BRL = | 1 OMR | 2024-03-24 |
| 1 BRL = | 0.0777 OMR | 12.8641 BRL = | 1 OMR | 2024-03-23 |
| 1 BRL = | 0.0774 OMR | 12.925 BRL = | 1 OMR | 2024-03-22 |
| 1 BRL = | 0.0775 OMR | 12.9019 BRL = | 1 OMR | 2024-03-21 |
| 1 BRL = | 0.0765 OMR | 13.0687 BRL = | 1 OMR | 2024-03-20 |
| 1 BRL = | 0.0765 OMR | 13.069 BRL = | 1 OMR | 2024-03-19 |
| 1 BRL = | 0.077 OMR | 12.9788 BRL = | 1 OMR | 2024-03-18 |
| 1 BRL = | 0.077 OMR | 12.9791 BRL = | 1 OMR | 2024-03-17 |
| 1 BRL = | 0.0771 OMR | 12.9659 BRL = | 1 OMR | 2024-03-16 |
| 1 BRL = | 0.0771 OMR | 12.9749 BRL = | 1 OMR | 2024-03-15 |
| 1 BRL = | 0.0774 OMR | 12.9145 BRL = | 1 OMR | 2024-03-14 |
| 1 BRL = | 0.0775 OMR | 12.9114 BRL = | 1 OMR | 2024-03-13 |
| 1 BRL = | 0.0773 OMR | 12.9355 BRL = | 1 OMR | 2024-03-12 |
| 1 BRL = | 0.0772 OMR | 12.9465 BRL = | 1 OMR | 2024-03-11 |
| 1 BRL = | 0.0773 OMR | 12.9378 BRL = | 1 OMR | 2024-03-10 |
| 1 BRL = | 0.0781 OMR | 12.808 BRL = | 1 OMR | 2024-03-09 |
| 1 BRL = | 0.078 OMR | 12.8211 BRL = | 1 OMR | 2024-03-08 |
| 1 BRL = | 0.0778 OMR | 12.8467 BRL = | 1 OMR | 2024-03-07 |
| 1 BRL = | 0.0776 OMR | 12.8818 BRL = | 1 OMR | 2024-03-06 |
| 1 BRL = | 0.0778 OMR | 12.8491 BRL = | 1 OMR | 2024-03-05 |
| 1 BRL = | 0.0777 OMR | 12.8705 BRL = | 1 OMR | 2024-03-04 |
| 1 BRL = | 0.0777 OMR | 12.8707 BRL = | 1 OMR | 2024-03-03 |
| 1 BRL = | 0.0777 OMR | 12.865 BRL = | 1 OMR | 2024-03-02 |
| 1 BRL = | 0.0774 OMR | 12.9123 BRL = | 1 OMR | 2024-03-01 |
| 1 BRL = | 0.0775 OMR | 12.9058 BRL = | 1 OMR | 2024-02-29 |
| 1 BRL = | 0.078 OMR | 12.8175 BRL = | 1 OMR | 2024-02-28 |
| 1 BRL = | 0.0773 OMR | 12.9376 BRL = | 1 OMR | 2024-02-27 |
| 1 BRL = | 0.0771 OMR | 12.974 BRL = | 1 OMR | 2024-02-26 |
| 1 BRL = | 0.0771 OMR | 12.9756 BRL = | 1 OMR | 2024-02-25 |
| 1 BRL = | 0.0776 OMR | 12.8785 BRL = | 1 OMR | 2024-02-24 |
| 1 BRL = | 0.0775 OMR | 12.8961 BRL = | 1 OMR | 2024-02-23 |
| 1 BRL = | 0.078 OMR | 12.8281 BRL = | 1 OMR | 2024-02-22 |
| 1 BRL = | 0.0781 OMR | 12.8015 BRL = | 1 OMR | 2024-02-21 |
| 1 BRL = | 0.0777 OMR | 12.8768 BRL = | 1 OMR | 2024-02-20 |
| 1 BRL = | 0.0775 OMR | 12.9011 BRL = | 1 OMR | 2024-02-19 |
| 1 BRL = | 0.0775 OMR | 12.9029 BRL = | 1 OMR | 2024-02-18 |
| 1 BRL = | 0.0772 OMR | 12.9512 BRL = | 1 OMR | 2024-02-17 |
| 1 BRL = | 0.0774 OMR | 12.9202 BRL = | 1 OMR | 2024-02-16 |
| 1 BRL = | 0.0774 OMR | 12.9204 BRL = | 1 OMR | 2024-02-15 |
| 1 BRL = | 0.0777 OMR | 12.8681 BRL = | 1 OMR | 2024-02-14 |
| 1 BRL = | 0.0777 OMR | 12.8682 BRL = | 1 OMR | 2024-02-13 |
| 1 BRL = | 0.0777 OMR | 12.8681 BRL = | 1 OMR | 2024-02-12 |
| 1 BRL = | 0.0777 OMR | 12.8704 BRL = | 1 OMR | 2024-02-11 |
| 1 BRL = | 0.0777 OMR | 12.8678 BRL = | 1 OMR | 2024-02-10 |
| 1 BRL = | 0.0771 OMR | 12.966 BRL = | 1 OMR | 2024-02-09 |
| 1 BRL = | 0.0774 OMR | 12.9141 BRL = | 1 OMR | 2024-02-08 |
| 1 BRL = | 0.0775 OMR | 12.8949 BRL = | 1 OMR | 2024-02-07 |
| 1 BRL = | 0.0772 OMR | 12.9518 BRL = | 1 OMR | 2024-02-06 |
| 1 BRL = | 0.0775 OMR | 12.9113 BRL = | 1 OMR | 2024-02-05 |
| 1 BRL = | 0.078 OMR | 12.8135 BRL = | 1 OMR | 2024-02-04 |
| 1 BRL = | 0.0784 OMR | 12.7538 BRL = | 1 OMR | 2024-02-03 |
| 1 BRL = | 0.0783 OMR | 12.7719 BRL = | 1 OMR | 2024-02-02 |
| 1 BRL = | 0.0777 OMR | 12.8663 BRL = | 1 OMR | 2024-02-01 |
| 1 BRL = | 0.0778 OMR | 12.8596 BRL = | 1 OMR | 2024-01-31 |
| 1 BRL = | 0.0777 OMR | 12.8631 BRL = | 1 OMR | 2024-01-30 |
| 1 BRL = | 0.0783 OMR | 12.7739 BRL = | 1 OMR | 2024-01-29 |
| 1 BRL = | 0.0783 OMR | 12.7675 BRL = | 1 OMR | 2024-01-28 |
| 1 BRL = | 0.0782 OMR | 12.7842 BRL = | 1 OMR | 2024-01-27 |
| 1 BRL = | 0.0783 OMR | 12.7733 BRL = | 1 OMR | 2024-01-26 |
| 1 BRL = | 0.078 OMR | 12.8173 BRL = | 1 OMR | 2024-01-25 |
| 1 BRL = | 0.0777 OMR | 12.8697 BRL = | 1 OMR | 2024-01-24 |
| 1 BRL = | 0.0772 OMR | 12.9614 BRL = | 1 OMR | 2024-01-23 |
| 1 BRL = | 0.0781 OMR | 12.802 BRL = | 1 OMR | 2024-01-22 |
| 1 BRL = | 0.0779 OMR | 12.843 BRL = | 1 OMR | 2024-01-21 |
| 1 BRL = | 0.0781 OMR | 12.8112 BRL = | 1 OMR | 2024-01-20 |
| 1 BRL = | 0.0781 OMR | 12.8011 BRL = | 1 OMR | 2024-01-19 |
| 1 BRL = | 0.078 OMR | 12.8215 BRL = | 1 OMR | 2024-01-18 |
| 1 BRL = | 0.0781 OMR | 12.798 BRL = | 1 OMR | 2024-01-17 |
| 1 BRL = | 0.0792 OMR | 12.6329 BRL = | 1 OMR | 2024-01-16 |
| 1 BRL = | 0.079 OMR | 12.655 BRL = | 1 OMR | 2024-01-15 |
| 1 BRL = | 0.0793 OMR | 12.6109 BRL = | 1 OMR | 2024-01-14 |
| 1 BRL = | 0.0793 OMR | 12.6093 BRL = | 1 OMR | 2024-01-13 |
| 1 BRL = | 0.079 OMR | 12.6541 BRL = | 1 OMR | 2024-01-12 |
| 1 BRL = | 0.0787 OMR | 12.7105 BRL = | 1 OMR | 2024-01-11 |
| 1 BRL = | 0.0785 OMR | 12.7461 BRL = | 1 OMR | 2024-01-10 |
| 1 BRL = | 0.079 OMR | 12.6543 BRL = | 1 OMR | 2024-01-09 |
| 1 BRL = | 0.0789 OMR | 12.6726 BRL = | 1 OMR | 2024-01-08 |
| 1 BRL = | 0.0787 OMR | 12.7126 BRL = | 1 OMR | 2024-01-07 |
| 1 BRL = | 0.079 OMR | 12.6642 BRL = | 1 OMR | 2024-01-06 |
| 1 BRL = | 0.0786 OMR | 12.722 BRL = | 1 OMR | 2024-01-05 |
| 1 BRL = | 0.0782 OMR | 12.7827 BRL = | 1 OMR | 2024-01-04 |
| 1 BRL = | 0.0782 OMR | 12.7916 BRL = | 1 OMR | 2024-01-03 |
| 1 BRL = | 0.0793 OMR | 12.6094 BRL = | 1 OMR | 2024-01-02 |
| 1 BRL = | 0.0793 OMR | 12.6088 BRL = | 1 OMR | 2024-01-01 |
| 1 BRL = | 0.0793 OMR | 12.6052 BRL = | 1 OMR | 2023-12-31 |
| 1 BRL = | 0.0793 OMR | 12.6055 BRL = | 1 OMR | 2023-12-30 |
| 1 BRL = | 0.0793 OMR | 12.6044 BRL = | 1 OMR | 2023-12-29 |
| 1 BRL = | 0.0797 OMR | 12.5405 BRL = | 1 OMR | 2023-12-28 |
| 1 BRL = | 0.0799 OMR | 12.5082 BRL = | 1 OMR | 2023-12-27 |
| 1 BRL = | 0.0786 OMR | 12.7174 BRL = | 1 OMR | 2023-12-26 |
| 1 BRL = | 0.0785 OMR | 12.7366 BRL = | 1 OMR | 2023-12-25 |
| 1 BRL = | 0.0787 OMR | 12.7105 BRL = | 1 OMR | 2023-12-24 |
| 1 BRL = | 0.0791 OMR | 12.6393 BRL = | 1 OMR | 2023-12-23 |
| 1 BRL = | 0.0788 OMR | 12.6893 BRL = | 1 OMR | 2023-12-22 |
| 1 BRL = | 0.0783 OMR | 12.7667 BRL = | 1 OMR | 2023-12-21 |
| 1 BRL = | 0.0791 OMR | 12.6458 BRL = | 1 OMR | 2023-12-20 |
| 1 BRL = | 0.0786 OMR | 12.7233 BRL = | 1 OMR | 2023-12-19 |
| 1 BRL = | 0.0778 OMR | 12.855 BRL = | 1 OMR | 2023-12-18 |
| 1 BRL = | 0.0779 OMR | 12.8395 BRL = | 1 OMR | 2023-12-17 |
| 1 BRL = | 0.078 OMR | 12.8279 BRL = | 1 OMR | 2023-12-16 |
| 1 BRL = | 0.0783 OMR | 12.771 BRL = | 1 OMR | 2023-12-15 |
| 1 BRL = | 0.0782 OMR | 12.7799 BRL = | 1 OMR | 2023-12-14 |
| 1 BRL = | 0.0775 OMR | 12.8991 BRL = | 1 OMR | 2023-12-13 |
| 1 BRL = | 0.0779 OMR | 12.8295 BRL = | 1 OMR | 2023-12-12 |
| 1 BRL = | 0.0783 OMR | 12.7737 BRL = | 1 OMR | 2023-12-11 |
| 1 BRL = | 0.0784 OMR | 12.7585 BRL = | 1 OMR | 2023-12-10 |
| 1 BRL = | 0.0781 OMR | 12.799 BRL = | 1 OMR | 2023-12-09 |
| 1 BRL = | 0.0784 OMR | 12.7573 BRL = | 1 OMR | 2023-12-08 |
| 1 BRL = | 0.0785 OMR | 12.7339 BRL = | 1 OMR | 2023-12-07 |
| 1 BRL = | 0.0781 OMR | 12.8016 BRL = | 1 OMR | 2023-12-06 |
| 1 BRL = | 0.0778 OMR | 12.8461 BRL = | 1 OMR | 2023-12-05 |