Last Year History for BRL/PEN
| BRL | PEN | BRL | PEN | Date |
|---|---|---|---|---|
| 1 BRL = | 0.6191 PEN | 1.6153 BRL = | 1 PEN | 2024-12-03 |
| 1 BRL = | 0.6198 PEN | 1.6134 BRL = | 1 PEN | 2024-12-02 |
| 1 BRL = | 0.6257 PEN | 1.5981 BRL = | 1 PEN | 2024-12-01 |
| 1 BRL = | 0.6257 PEN | 1.5981 BRL = | 1 PEN | 2024-11-30 |
| 1 BRL = | 0.6189 PEN | 1.6157 BRL = | 1 PEN | 2024-11-29 |
| 1 BRL = | 0.6263 PEN | 1.5968 BRL = | 1 PEN | 2024-11-28 |
| 1 BRL = | 0.6493 PEN | 1.54 BRL = | 1 PEN | 2024-11-27 |
| 1 BRL = | 0.6521 PEN | 1.5336 BRL = | 1 PEN | 2024-11-26 |
| 1 BRL = | 0.6449 PEN | 1.5507 BRL = | 1 PEN | 2024-11-25 |
| 1 BRL = | 0.6535 PEN | 1.5302 BRL = | 1 PEN | 2024-11-24 |
| 1 BRL = | 0.6535 PEN | 1.5302 BRL = | 1 PEN | 2024-11-23 |
| 1 BRL = | 0.6562 PEN | 1.5239 BRL = | 1 PEN | 2024-11-22 |
| 1 BRL = | 0.6537 PEN | 1.5298 BRL = | 1 PEN | 2024-11-21 |
| 1 BRL = | 0.6534 PEN | 1.5305 BRL = | 1 PEN | 2024-11-20 |
| 1 BRL = | 0.6521 PEN | 1.5336 BRL = | 1 PEN | 2024-11-19 |
| 1 BRL = | 0.6533 PEN | 1.5307 BRL = | 1 PEN | 2024-11-18 |
| 1 BRL = | 0.6568 PEN | 1.5224 BRL = | 1 PEN | 2024-11-17 |
| 1 BRL = | 0.6568 PEN | 1.5224 BRL = | 1 PEN | 2024-11-16 |
| 1 BRL = | 0.6535 PEN | 1.5303 BRL = | 1 PEN | 2024-11-15 |
| 1 BRL = | 0.6537 PEN | 1.5297 BRL = | 1 PEN | 2024-11-14 |
| 1 BRL = | 0.657 PEN | 1.5222 BRL = | 1 PEN | 2024-11-13 |
| 1 BRL = | 0.6552 PEN | 1.5264 BRL = | 1 PEN | 2024-11-12 |
| 1 BRL = | 0.6523 PEN | 1.5331 BRL = | 1 PEN | 2024-11-11 |
| 1 BRL = | 0.6574 PEN | 1.5212 BRL = | 1 PEN | 2024-11-10 |
| 1 BRL = | 0.6574 PEN | 1.5212 BRL = | 1 PEN | 2024-11-09 |
| 1 BRL = | 0.6621 PEN | 1.5102 BRL = | 1 PEN | 2024-11-08 |
| 1 BRL = | 0.6618 PEN | 1.511 BRL = | 1 PEN | 2024-11-07 |
| 1 BRL = | 0.6298 PEN | 1.5877 BRL = | 1 PEN | 2024-11-06 |
| 1 BRL = | 0.6502 PEN | 1.5379 BRL = | 1 PEN | 2024-11-05 |
| 1 BRL = | 0.6604 PEN | 1.5142 BRL = | 1 PEN | 2024-11-04 |
| 1 BRL = | 0.6423 PEN | 1.557 BRL = | 1 PEN | 2024-11-03 |
| 1 BRL = | 0.643 PEN | 1.5551 BRL = | 1 PEN | 2024-11-02 |
| 1 BRL = | 0.6496 PEN | 1.5395 BRL = | 1 PEN | 2024-11-01 |
| 1 BRL = | 0.6531 PEN | 1.5313 BRL = | 1 PEN | 2024-10-31 |
| 1 BRL = | 0.6519 PEN | 1.5339 BRL = | 1 PEN | 2024-10-30 |
| 1 BRL = | 0.6601 PEN | 1.515 BRL = | 1 PEN | 2024-10-29 |
| 1 BRL = | 0.6591 PEN | 1.5172 BRL = | 1 PEN | 2024-10-28 |
| 1 BRL = | 0.6593 PEN | 1.5168 BRL = | 1 PEN | 2024-10-27 |
| 1 BRL = | 0.6593 PEN | 1.5168 BRL = | 1 PEN | 2024-10-26 |
| 1 BRL = | 0.6612 PEN | 1.5124 BRL = | 1 PEN | 2024-10-25 |
| 1 BRL = | 0.6585 PEN | 1.5185 BRL = | 1 PEN | 2024-10-24 |
| 1 BRL = | 0.6635 PEN | 1.5071 BRL = | 1 PEN | 2024-10-23 |
| 1 BRL = | 0.6616 PEN | 1.5114 BRL = | 1 PEN | 2024-10-22 |
| 1 BRL = | 0.6612 PEN | 1.5125 BRL = | 1 PEN | 2024-10-21 |
| 1 BRL = | 0.6666 PEN | 1.5002 BRL = | 1 PEN | 2024-10-20 |
| 1 BRL = | 0.6601 PEN | 1.5149 BRL = | 1 PEN | 2024-10-19 |
| 1 BRL = | 0.6686 PEN | 1.4956 BRL = | 1 PEN | 2024-10-18 |
| 1 BRL = | 0.6669 PEN | 1.4996 BRL = | 1 PEN | 2024-10-17 |
| 1 BRL = | 0.6672 PEN | 1.4989 BRL = | 1 PEN | 2024-10-16 |
| 1 BRL = | 0.6665 PEN | 1.5005 BRL = | 1 PEN | 2024-10-15 |
| 1 BRL = | 0.6648 PEN | 1.5043 BRL = | 1 PEN | 2024-10-14 |
| 1 BRL = | 0.663 PEN | 1.5084 BRL = | 1 PEN | 2024-10-13 |
| 1 BRL = | 0.663 PEN | 1.5084 BRL = | 1 PEN | 2024-10-12 |
| 1 BRL = | 0.6673 PEN | 1.4986 BRL = | 1 PEN | 2024-10-11 |
| 1 BRL = | 0.6674 PEN | 1.4985 BRL = | 1 PEN | 2024-10-10 |
| 1 BRL = | 0.6736 PEN | 1.4845 BRL = | 1 PEN | 2024-10-09 |
| 1 BRL = | 0.6766 PEN | 1.4779 BRL = | 1 PEN | 2024-10-08 |
| 1 BRL = | 0.6862 PEN | 1.4572 BRL = | 1 PEN | 2024-10-07 |
| 1 BRL = | 0.6854 PEN | 1.4589 BRL = | 1 PEN | 2024-10-06 |
| 1 BRL = | 0.6854 PEN | 1.4589 BRL = | 1 PEN | 2024-10-05 |
| 1 BRL = | 0.6805 PEN | 1.4695 BRL = | 1 PEN | 2024-10-04 |
| 1 BRL = | 0.6845 PEN | 1.4609 BRL = | 1 PEN | 2024-10-03 |
| 1 BRL = | 0.6845 PEN | 1.4608 BRL = | 1 PEN | 2024-10-02 |
| 1 BRL = | 0.6848 PEN | 1.4602 BRL = | 1 PEN | 2024-10-01 |
| 1 BRL = | 0.6854 PEN | 1.4591 BRL = | 1 PEN | 2024-09-30 |
| 1 BRL = | 0.6899 PEN | 1.4494 BRL = | 1 PEN | 2024-09-29 |
| 1 BRL = | 0.6899 PEN | 1.4494 BRL = | 1 PEN | 2024-09-28 |
| 1 BRL = | 0.6888 PEN | 1.4517 BRL = | 1 PEN | 2024-09-27 |
| 1 BRL = | 0.6909 PEN | 1.4473 BRL = | 1 PEN | 2024-09-26 |
| 1 BRL = | 0.6883 PEN | 1.4529 BRL = | 1 PEN | 2024-09-25 |
| 1 BRL = | 0.6793 PEN | 1.4722 BRL = | 1 PEN | 2024-09-24 |
| 1 BRL = | 0.6803 PEN | 1.47 BRL = | 1 PEN | 2024-09-23 |
| 1 BRL = | 0.6786 PEN | 1.4737 BRL = | 1 PEN | 2024-09-22 |
| 1 BRL = | 0.6906 PEN | 1.4479 BRL = | 1 PEN | 2024-09-21 |
| 1 BRL = | 0.6926 PEN | 1.4439 BRL = | 1 PEN | 2024-09-20 |
| 1 BRL = | 0.6903 PEN | 1.4487 BRL = | 1 PEN | 2024-09-19 |
| 1 BRL = | 0.6907 PEN | 1.4478 BRL = | 1 PEN | 2024-09-18 |
| 1 BRL = | 0.6867 PEN | 1.4562 BRL = | 1 PEN | 2024-09-17 |
| 1 BRL = | 0.6779 PEN | 1.4751 BRL = | 1 PEN | 2024-09-16 |
| 1 BRL = | 0.6778 PEN | 1.4754 BRL = | 1 PEN | 2024-09-15 |
| 1 BRL = | 0.6773 PEN | 1.4765 BRL = | 1 PEN | 2024-09-14 |
| 1 BRL = | 0.668 PEN | 1.497 BRL = | 1 PEN | 2024-09-13 |
| 1 BRL = | 0.6743 PEN | 1.4829 BRL = | 1 PEN | 2024-09-12 |
| 1 BRL = | 0.6751 PEN | 1.4813 BRL = | 1 PEN | 2024-09-11 |
| 1 BRL = | 0.6814 PEN | 1.4675 BRL = | 1 PEN | 2024-09-10 |
| 1 BRL = | 0.6789 PEN | 1.473 BRL = | 1 PEN | 2024-09-09 |
| 1 BRL = | 0.6783 PEN | 1.4742 BRL = | 1 PEN | 2024-09-08 |
| 1 BRL = | 0.6809 PEN | 1.4685 BRL = | 1 PEN | 2024-09-07 |
| 1 BRL = | 0.6792 PEN | 1.4724 BRL = | 1 PEN | 2024-09-06 |
| 1 BRL = | 0.6699 PEN | 1.4927 BRL = | 1 PEN | 2024-09-05 |
| 1 BRL = | 0.6667 PEN | 1.4999 BRL = | 1 PEN | 2024-09-04 |
| 1 BRL = | 0.6677 PEN | 1.4977 BRL = | 1 PEN | 2024-09-03 |
| 1 BRL = | 0.6699 PEN | 1.4928 BRL = | 1 PEN | 2024-09-02 |
| 1 BRL = | 0.6694 PEN | 1.4938 BRL = | 1 PEN | 2024-09-01 |
| 1 BRL = | 0.668 PEN | 1.4969 BRL = | 1 PEN | 2024-08-31 |
| 1 BRL = | 0.6656 PEN | 1.5023 BRL = | 1 PEN | 2024-08-30 |
| 1 BRL = | 0.6718 PEN | 1.4885 BRL = | 1 PEN | 2024-08-29 |
| 1 BRL = | 0.6793 PEN | 1.472 BRL = | 1 PEN | 2024-08-28 |
| 1 BRL = | 0.6813 PEN | 1.4679 BRL = | 1 PEN | 2024-08-27 |
| 1 BRL = | 0.6782 PEN | 1.4745 BRL = | 1 PEN | 2024-08-26 |
| 1 BRL = | 0.6702 PEN | 1.4921 BRL = | 1 PEN | 2024-08-25 |
| 1 BRL = | 0.6773 PEN | 1.4764 BRL = | 1 PEN | 2024-08-24 |
| 1 BRL = | 0.6722 PEN | 1.4877 BRL = | 1 PEN | 2024-08-23 |
| 1 BRL = | 0.6825 PEN | 1.4652 BRL = | 1 PEN | 2024-08-22 |
| 1 BRL = | 0.6801 PEN | 1.4704 BRL = | 1 PEN | 2024-08-21 |
| 1 BRL = | 0.6881 PEN | 1.4532 BRL = | 1 PEN | 2024-08-20 |
| 1 BRL = | 0.682 PEN | 1.4663 BRL = | 1 PEN | 2024-08-19 |
| 1 BRL = | 0.6816 PEN | 1.4671 BRL = | 1 PEN | 2024-08-18 |
| 1 BRL = | 0.6816 PEN | 1.4671 BRL = | 1 PEN | 2024-08-17 |
| 1 BRL = | 0.6836 PEN | 1.4629 BRL = | 1 PEN | 2024-08-16 |
| 1 BRL = | 0.6857 PEN | 1.4584 BRL = | 1 PEN | 2024-08-15 |
| 1 BRL = | 0.6821 PEN | 1.4661 BRL = | 1 PEN | 2024-08-14 |
| 1 BRL = | 0.6787 PEN | 1.4734 BRL = | 1 PEN | 2024-08-13 |
| 1 BRL = | 0.6767 PEN | 1.4777 BRL = | 1 PEN | 2024-08-12 |
| 1 BRL = | 0.6764 PEN | 1.4785 BRL = | 1 PEN | 2024-08-11 |
| 1 BRL = | 0.6777 PEN | 1.4757 BRL = | 1 PEN | 2024-08-10 |
| 1 BRL = | 0.6748 PEN | 1.482 BRL = | 1 PEN | 2024-08-09 |
| 1 BRL = | 0.6599 PEN | 1.5154 BRL = | 1 PEN | 2024-08-08 |
| 1 BRL = | 0.6571 PEN | 1.5219 BRL = | 1 PEN | 2024-08-07 |
| 1 BRL = | 0.6508 PEN | 1.5366 BRL = | 1 PEN | 2024-08-06 |
| 1 BRL = | 0.6478 PEN | 1.5438 BRL = | 1 PEN | 2024-08-05 |
| 1 BRL = | 0.6475 PEN | 1.5444 BRL = | 1 PEN | 2024-08-04 |
| 1 BRL = | 0.6475 PEN | 1.5444 BRL = | 1 PEN | 2024-08-03 |
| 1 BRL = | 0.6494 PEN | 1.54 BRL = | 1 PEN | 2024-08-02 |
| 1 BRL = | 0.6597 PEN | 1.5158 BRL = | 1 PEN | 2024-08-01 |
| 1 BRL = | 0.6668 PEN | 1.4997 BRL = | 1 PEN | 2024-07-31 |
| 1 BRL = | 0.6655 PEN | 1.5026 BRL = | 1 PEN | 2024-07-30 |
| 1 BRL = | 0.6629 PEN | 1.5086 BRL = | 1 PEN | 2024-07-29 |
| 1 BRL = | 0.665 PEN | 1.5037 BRL = | 1 PEN | 2024-07-28 |
| 1 BRL = | 0.6659 PEN | 1.5018 BRL = | 1 PEN | 2024-07-27 |
| 1 BRL = | 0.6628 PEN | 1.5087 BRL = | 1 PEN | 2024-07-26 |
| 1 BRL = | 0.6648 PEN | 1.5042 BRL = | 1 PEN | 2024-07-25 |
| 1 BRL = | 0.6736 PEN | 1.4845 BRL = | 1 PEN | 2024-07-24 |
| 1 BRL = | 0.6712 PEN | 1.49 BRL = | 1 PEN | 2024-07-23 |
| 1 BRL = | 0.6667 PEN | 1.5 BRL = | 1 PEN | 2024-07-22 |
| 1 BRL = | 0.6682 PEN | 1.4967 BRL = | 1 PEN | 2024-07-21 |
| 1 BRL = | 0.6682 PEN | 1.4966 BRL = | 1 PEN | 2024-07-20 |
| 1 BRL = | 0.6744 PEN | 1.4829 BRL = | 1 PEN | 2024-07-19 |
| 1 BRL = | 0.6764 PEN | 1.4785 BRL = | 1 PEN | 2024-07-18 |
| 1 BRL = | 0.686 PEN | 1.4576 BRL = | 1 PEN | 2024-07-17 |
| 1 BRL = | 0.6852 PEN | 1.4593 BRL = | 1 PEN | 2024-07-16 |
| 1 BRL = | 0.6927 PEN | 1.4435 BRL = | 1 PEN | 2024-07-15 |
| 1 BRL = | 0.6906 PEN | 1.4479 BRL = | 1 PEN | 2024-07-14 |
| 1 BRL = | 0.6939 PEN | 1.4411 BRL = | 1 PEN | 2024-07-13 |
| 1 BRL = | 0.6944 PEN | 1.4401 BRL = | 1 PEN | 2024-07-12 |
| 1 BRL = | 0.6979 PEN | 1.4329 BRL = | 1 PEN | 2024-07-11 |
| 1 BRL = | 0.7003 PEN | 1.428 BRL = | 1 PEN | 2024-07-10 |
| 1 BRL = | 0.6934 PEN | 1.4421 BRL = | 1 PEN | 2024-07-09 |
| 1 BRL = | 0.695 PEN | 1.4389 BRL = | 1 PEN | 2024-07-08 |
| 1 BRL = | 0.693 PEN | 1.443 BRL = | 1 PEN | 2024-07-07 |
| 1 BRL = | 0.6911 PEN | 1.447 BRL = | 1 PEN | 2024-07-06 |
| 1 BRL = | 0.6921 PEN | 1.4448 BRL = | 1 PEN | 2024-07-05 |
| 1 BRL = | 0.6851 PEN | 1.4597 BRL = | 1 PEN | 2024-07-04 |
| 1 BRL = | 0.6746 PEN | 1.4824 BRL = | 1 PEN | 2024-07-03 |
| 1 BRL = | 0.6803 PEN | 1.4699 BRL = | 1 PEN | 2024-07-02 |
| 1 BRL = | 0.6834 PEN | 1.4632 BRL = | 1 PEN | 2024-07-01 |
| 1 BRL = | 0.6849 PEN | 1.46 BRL = | 1 PEN | 2024-06-30 |
| 1 BRL = | 0.6839 PEN | 1.4622 BRL = | 1 PEN | 2024-06-29 |
| 1 BRL = | 0.6952 PEN | 1.4385 BRL = | 1 PEN | 2024-06-28 |
| 1 BRL = | 0.6911 PEN | 1.447 BRL = | 1 PEN | 2024-06-27 |
| 1 BRL = | 0.6999 PEN | 1.4287 BRL = | 1 PEN | 2024-06-26 |
| 1 BRL = | 0.7055 PEN | 1.4175 BRL = | 1 PEN | 2024-06-25 |
| 1 BRL = | 0.7001 PEN | 1.4284 BRL = | 1 PEN | 2024-06-24 |
| 1 BRL = | 0.6991 PEN | 1.4304 BRL = | 1 PEN | 2024-06-23 |
| 1 BRL = | 0.6977 PEN | 1.4333 BRL = | 1 PEN | 2024-06-22 |
| 1 BRL = | 0.7022 PEN | 1.4241 BRL = | 1 PEN | 2024-06-21 |
| 1 BRL = | 0.7031 PEN | 1.4222 BRL = | 1 PEN | 2024-06-20 |
| 1 BRL = | 0.6962 PEN | 1.4363 BRL = | 1 PEN | 2024-06-19 |
| 1 BRL = | 0.694 PEN | 1.4408 BRL = | 1 PEN | 2024-06-18 |
| 1 BRL = | 0.7026 PEN | 1.4233 BRL = | 1 PEN | 2024-06-17 |
| 1 BRL = | 0.7012 PEN | 1.4262 BRL = | 1 PEN | 2024-06-16 |
| 1 BRL = | 0.7047 PEN | 1.419 BRL = | 1 PEN | 2024-06-15 |
| 1 BRL = | 0.7076 PEN | 1.4133 BRL = | 1 PEN | 2024-06-14 |
| 1 BRL = | 0.6953 PEN | 1.4383 BRL = | 1 PEN | 2024-06-13 |
| 1 BRL = | 0.7053 PEN | 1.4179 BRL = | 1 PEN | 2024-06-12 |
| 1 BRL = | 0.6989 PEN | 1.4308 BRL = | 1 PEN | 2024-06-11 |
| 1 BRL = | 0.7109 PEN | 1.4066 BRL = | 1 PEN | 2024-06-10 |
| 1 BRL = | 0.7079 PEN | 1.4127 BRL = | 1 PEN | 2024-06-09 |
| 1 BRL = | 0.7148 PEN | 1.399 BRL = | 1 PEN | 2024-06-08 |
| 1 BRL = | 0.7108 PEN | 1.4069 BRL = | 1 PEN | 2024-06-07 |
| 1 BRL = | 0.7034 PEN | 1.4216 BRL = | 1 PEN | 2024-06-06 |
| 1 BRL = | 0.704 PEN | 1.4205 BRL = | 1 PEN | 2024-06-05 |
| 1 BRL = | 0.7045 PEN | 1.4194 BRL = | 1 PEN | 2024-06-04 |
| 1 BRL = | 0.7146 PEN | 1.3993 BRL = | 1 PEN | 2024-06-03 |
| 1 BRL = | 0.7145 PEN | 1.3996 BRL = | 1 PEN | 2024-06-02 |
| 1 BRL = | 0.7145 PEN | 1.3996 BRL = | 1 PEN | 2024-06-01 |
| 1 BRL = | 0.722 PEN | 1.3851 BRL = | 1 PEN | 2024-05-31 |
| 1 BRL = | 0.7243 PEN | 1.3806 BRL = | 1 PEN | 2024-05-30 |
| 1 BRL = | 0.7282 PEN | 1.3733 BRL = | 1 PEN | 2024-05-29 |
| 1 BRL = | 0.7234 PEN | 1.3823 BRL = | 1 PEN | 2024-05-28 |
| 1 BRL = | 0.7224 PEN | 1.3843 BRL = | 1 PEN | 2024-05-27 |
| 1 BRL = | 0.7227 PEN | 1.3838 BRL = | 1 PEN | 2024-05-26 |
| 1 BRL = | 0.7267 PEN | 1.3761 BRL = | 1 PEN | 2024-05-25 |
| 1 BRL = | 0.7279 PEN | 1.3739 BRL = | 1 PEN | 2024-05-24 |
| 1 BRL = | 0.7254 PEN | 1.3786 BRL = | 1 PEN | 2024-05-23 |
| 1 BRL = | 0.7316 PEN | 1.3668 BRL = | 1 PEN | 2024-05-22 |
| 1 BRL = | 0.7329 PEN | 1.3644 BRL = | 1 PEN | 2024-05-21 |
| 1 BRL = | 0.7293 PEN | 1.3711 BRL = | 1 PEN | 2024-05-20 |
| 1 BRL = | 0.7278 PEN | 1.3741 BRL = | 1 PEN | 2024-05-19 |
| 1 BRL = | 0.7278 PEN | 1.3741 BRL = | 1 PEN | 2024-05-18 |
| 1 BRL = | 0.7253 PEN | 1.3787 BRL = | 1 PEN | 2024-05-17 |
| 1 BRL = | 0.7197 PEN | 1.3895 BRL = | 1 PEN | 2024-05-16 |
| 1 BRL = | 0.7255 PEN | 1.3784 BRL = | 1 PEN | 2024-05-15 |
| 1 BRL = | 0.7201 PEN | 1.3887 BRL = | 1 PEN | 2024-05-14 |
| 1 BRL = | 0.7158 PEN | 1.397 BRL = | 1 PEN | 2024-05-13 |
| 1 BRL = | 0.715 PEN | 1.3985 BRL = | 1 PEN | 2024-05-12 |
| 1 BRL = | 0.7157 PEN | 1.3973 BRL = | 1 PEN | 2024-05-11 |
| 1 BRL = | 0.721 PEN | 1.387 BRL = | 1 PEN | 2024-05-10 |
| 1 BRL = | 0.732 PEN | 1.3661 BRL = | 1 PEN | 2024-05-09 |
| 1 BRL = | 0.7364 PEN | 1.3579 BRL = | 1 PEN | 2024-05-08 |
| 1 BRL = | 0.734 PEN | 1.3623 BRL = | 1 PEN | 2024-05-07 |
| 1 BRL = | 0.7347 PEN | 1.3611 BRL = | 1 PEN | 2024-05-06 |
| 1 BRL = | 0.7339 PEN | 1.3626 BRL = | 1 PEN | 2024-05-05 |
| 1 BRL = | 0.7339 PEN | 1.3626 BRL = | 1 PEN | 2024-05-04 |
| 1 BRL = | 0.7347 PEN | 1.3611 BRL = | 1 PEN | 2024-05-03 |
| 1 BRL = | 0.7228 PEN | 1.3835 BRL = | 1 PEN | 2024-05-02 |
| 1 BRL = | 0.7252 PEN | 1.379 BRL = | 1 PEN | 2024-05-01 |
| 1 BRL = | 0.7314 PEN | 1.3673 BRL = | 1 PEN | 2024-04-30 |
| 1 BRL = | 0.735 PEN | 1.3605 BRL = | 1 PEN | 2024-04-29 |
| 1 BRL = | 0.7361 PEN | 1.3586 BRL = | 1 PEN | 2024-04-28 |
| 1 BRL = | 0.7361 PEN | 1.3586 BRL = | 1 PEN | 2024-04-27 |
| 1 BRL = | 0.723 PEN | 1.3832 BRL = | 1 PEN | 2024-04-26 |
| 1 BRL = | 0.7197 PEN | 1.3894 BRL = | 1 PEN | 2024-04-25 |
| 1 BRL = | 0.7172 PEN | 1.3943 BRL = | 1 PEN | 2024-04-24 |
| 1 BRL = | 0.7127 PEN | 1.4031 BRL = | 1 PEN | 2024-04-23 |
| 1 BRL = | 0.716 PEN | 1.3966 BRL = | 1 PEN | 2024-04-22 |
| 1 BRL = | 0.7155 PEN | 1.3976 BRL = | 1 PEN | 2024-04-21 |
| 1 BRL = | 0.7118 PEN | 1.4049 BRL = | 1 PEN | 2024-04-20 |
| 1 BRL = | 0.7176 PEN | 1.3935 BRL = | 1 PEN | 2024-04-19 |
| 1 BRL = | 0.7169 PEN | 1.3949 BRL = | 1 PEN | 2024-04-18 |
| 1 BRL = | 0.7074 PEN | 1.4137 BRL = | 1 PEN | 2024-04-17 |
| 1 BRL = | 0.7174 PEN | 1.394 BRL = | 1 PEN | 2024-04-16 |
| 1 BRL = | 0.7217 PEN | 1.3855 BRL = | 1 PEN | 2024-04-15 |
| 1 BRL = | 0.7197 PEN | 1.3895 BRL = | 1 PEN | 2024-04-14 |
| 1 BRL = | 0.724 PEN | 1.3812 BRL = | 1 PEN | 2024-04-13 |
| 1 BRL = | 0.7305 PEN | 1.3689 BRL = | 1 PEN | 2024-04-12 |
| 1 BRL = | 0.7375 PEN | 1.3559 BRL = | 1 PEN | 2024-04-11 |
| 1 BRL = | 0.7376 PEN | 1.3557 BRL = | 1 PEN | 2024-04-10 |
| 1 BRL = | 0.7307 PEN | 1.3686 BRL = | 1 PEN | 2024-04-09 |
| 1 BRL = | 0.7285 PEN | 1.3727 BRL = | 1 PEN | 2024-04-08 |
| 1 BRL = | 0.727 PEN | 1.3754 BRL = | 1 PEN | 2024-04-07 |
| 1 BRL = | 0.7291 PEN | 1.3716 BRL = | 1 PEN | 2024-04-06 |
| 1 BRL = | 0.7305 PEN | 1.3689 BRL = | 1 PEN | 2024-04-05 |
| 1 BRL = | 0.7326 PEN | 1.3649 BRL = | 1 PEN | 2024-04-04 |
| 1 BRL = | 0.734 PEN | 1.3624 BRL = | 1 PEN | 2024-04-03 |
| 1 BRL = | 0.736 PEN | 1.3587 BRL = | 1 PEN | 2024-04-02 |
| 1 BRL = | 0.7413 PEN | 1.349 BRL = | 1 PEN | 2024-04-01 |
| 1 BRL = | 0.7406 PEN | 1.3503 BRL = | 1 PEN | 2024-03-31 |
| 1 BRL = | 0.7406 PEN | 1.3503 BRL = | 1 PEN | 2024-03-30 |
| 1 BRL = | 0.7421 PEN | 1.3476 BRL = | 1 PEN | 2024-03-29 |
| 1 BRL = | 0.7429 PEN | 1.3461 BRL = | 1 PEN | 2024-03-28 |
| 1 BRL = | 0.7455 PEN | 1.3413 BRL = | 1 PEN | 2024-03-27 |
| 1 BRL = | 0.7434 PEN | 1.3451 BRL = | 1 PEN | 2024-03-26 |
| 1 BRL = | 0.7372 PEN | 1.3565 BRL = | 1 PEN | 2024-03-25 |
| 1 BRL = | 0.7342 PEN | 1.3619 BRL = | 1 PEN | 2024-03-24 |
| 1 BRL = | 0.7417 PEN | 1.3483 BRL = | 1 PEN | 2024-03-23 |
| 1 BRL = | 0.7427 PEN | 1.3465 BRL = | 1 PEN | 2024-03-22 |
| 1 BRL = | 0.739 PEN | 1.3533 BRL = | 1 PEN | 2024-03-21 |
| 1 BRL = | 0.7347 PEN | 1.3612 BRL = | 1 PEN | 2024-03-20 |
| 1 BRL = | 0.7351 PEN | 1.3604 BRL = | 1 PEN | 2024-03-19 |
| 1 BRL = | 0.7383 PEN | 1.3544 BRL = | 1 PEN | 2024-03-18 |
| 1 BRL = | 0.7382 PEN | 1.3546 BRL = | 1 PEN | 2024-03-17 |
| 1 BRL = | 0.739 PEN | 1.3532 BRL = | 1 PEN | 2024-03-16 |
| 1 BRL = | 0.7404 PEN | 1.3507 BRL = | 1 PEN | 2024-03-15 |
| 1 BRL = | 0.7421 PEN | 1.3475 BRL = | 1 PEN | 2024-03-14 |
| 1 BRL = | 0.7433 PEN | 1.3454 BRL = | 1 PEN | 2024-03-13 |
| 1 BRL = | 0.7411 PEN | 1.3493 BRL = | 1 PEN | 2024-03-12 |
| 1 BRL = | 0.7442 PEN | 1.3437 BRL = | 1 PEN | 2024-03-11 |
| 1 BRL = | 0.7444 PEN | 1.3434 BRL = | 1 PEN | 2024-03-10 |
| 1 BRL = | 0.7519 PEN | 1.33 BRL = | 1 PEN | 2024-03-09 |
| 1 BRL = | 0.7544 PEN | 1.3255 BRL = | 1 PEN | 2024-03-08 |
| 1 BRL = | 0.7561 PEN | 1.3227 BRL = | 1 PEN | 2024-03-07 |
| 1 BRL = | 0.7622 PEN | 1.312 BRL = | 1 PEN | 2024-03-06 |
| 1 BRL = | 0.763 PEN | 1.3105 BRL = | 1 PEN | 2024-03-05 |
| 1 BRL = | 0.7617 PEN | 1.3129 BRL = | 1 PEN | 2024-03-04 |
| 1 BRL = | 0.7606 PEN | 1.3147 BRL = | 1 PEN | 2024-03-03 |
| 1 BRL = | 0.761 PEN | 1.3141 BRL = | 1 PEN | 2024-03-02 |
| 1 BRL = | 0.7647 PEN | 1.3077 BRL = | 1 PEN | 2024-03-01 |
| 1 BRL = | 0.7617 PEN | 1.3129 BRL = | 1 PEN | 2024-02-29 |
| 1 BRL = | 0.7717 PEN | 1.2958 BRL = | 1 PEN | 2024-02-28 |
| 1 BRL = | 0.7627 PEN | 1.3111 BRL = | 1 PEN | 2024-02-27 |
| 1 BRL = | 0.7596 PEN | 1.3164 BRL = | 1 PEN | 2024-02-26 |
| 1 BRL = | 0.7581 PEN | 1.319 BRL = | 1 PEN | 2024-02-25 |
| 1 BRL = | 0.7638 PEN | 1.3092 BRL = | 1 PEN | 2024-02-24 |
| 1 BRL = | 0.7672 PEN | 1.3035 BRL = | 1 PEN | 2024-02-23 |
| 1 BRL = | 0.7645 PEN | 1.308 BRL = | 1 PEN | 2024-02-22 |
| 1 BRL = | 0.77 PEN | 1.2986 BRL = | 1 PEN | 2024-02-21 |
| 1 BRL = | 0.7713 PEN | 1.2966 BRL = | 1 PEN | 2024-02-20 |
| 1 BRL = | 0.7748 PEN | 1.2907 BRL = | 1 PEN | 2024-02-19 |
| 1 BRL = | 0.7748 PEN | 1.2906 BRL = | 1 PEN | 2024-02-18 |
| 1 BRL = | 0.7789 PEN | 1.2838 BRL = | 1 PEN | 2024-02-17 |
| 1 BRL = | 0.7772 PEN | 1.2867 BRL = | 1 PEN | 2024-02-16 |
| 1 BRL = | 0.7775 PEN | 1.2862 BRL = | 1 PEN | 2024-02-15 |
| 1 BRL = | 0.7855 PEN | 1.273 BRL = | 1 PEN | 2024-02-14 |
| 1 BRL = | 0.7805 PEN | 1.2811 BRL = | 1 PEN | 2024-02-13 |
| 1 BRL = | 0.7765 PEN | 1.2878 BRL = | 1 PEN | 2024-02-12 |
| 1 BRL = | 0.777 PEN | 1.2869 BRL = | 1 PEN | 2024-02-11 |
| 1 BRL = | 0.7772 PEN | 1.2867 BRL = | 1 PEN | 2024-02-10 |
| 1 BRL = | 0.7696 PEN | 1.2994 BRL = | 1 PEN | 2024-02-09 |
| 1 BRL = | 0.7767 PEN | 1.2874 BRL = | 1 PEN | 2024-02-08 |
| 1 BRL = | 0.7767 PEN | 1.2875 BRL = | 1 PEN | 2024-02-07 |
| 1 BRL = | 0.769 PEN | 1.3004 BRL = | 1 PEN | 2024-02-06 |
| 1 BRL = | 0.7737 PEN | 1.2925 BRL = | 1 PEN | 2024-02-05 |
| 1 BRL = | 0.766 PEN | 1.3055 BRL = | 1 PEN | 2024-02-04 |
| 1 BRL = | 0.7696 PEN | 1.2994 BRL = | 1 PEN | 2024-02-03 |
| 1 BRL = | 0.7695 PEN | 1.2996 BRL = | 1 PEN | 2024-02-02 |
| 1 BRL = | 0.7727 PEN | 1.2941 BRL = | 1 PEN | 2024-02-01 |
| 1 BRL = | 0.7711 PEN | 1.2969 BRL = | 1 PEN | 2024-01-31 |
| 1 BRL = | 0.7658 PEN | 1.3059 BRL = | 1 PEN | 2024-01-30 |
| 1 BRL = | 0.7682 PEN | 1.3017 BRL = | 1 PEN | 2024-01-29 |
| 1 BRL = | 0.7672 PEN | 1.3035 BRL = | 1 PEN | 2024-01-28 |
| 1 BRL = | 0.7661 PEN | 1.3052 BRL = | 1 PEN | 2024-01-27 |
| 1 BRL = | 0.7688 PEN | 1.3007 BRL = | 1 PEN | 2024-01-26 |
| 1 BRL = | 0.7651 PEN | 1.307 BRL = | 1 PEN | 2024-01-25 |
| 1 BRL = | 0.7561 PEN | 1.3226 BRL = | 1 PEN | 2024-01-24 |
| 1 BRL = | 0.75 PEN | 1.3334 BRL = | 1 PEN | 2024-01-23 |
| 1 BRL = | 0.7583 PEN | 1.3187 BRL = | 1 PEN | 2024-01-22 |
| 1 BRL = | 0.7568 PEN | 1.3213 BRL = | 1 PEN | 2024-01-21 |
| 1 BRL = | 0.7592 PEN | 1.3173 BRL = | 1 PEN | 2024-01-20 |
| 1 BRL = | 0.7603 PEN | 1.3153 BRL = | 1 PEN | 2024-01-19 |
| 1 BRL = | 0.7534 PEN | 1.3274 BRL = | 1 PEN | 2024-01-18 |
| 1 BRL = | 0.7515 PEN | 1.3307 BRL = | 1 PEN | 2024-01-17 |
| 1 BRL = | 0.7622 PEN | 1.3119 BRL = | 1 PEN | 2024-01-16 |
| 1 BRL = | 0.7605 PEN | 1.315 BRL = | 1 PEN | 2024-01-15 |
| 1 BRL = | 0.7617 PEN | 1.3128 BRL = | 1 PEN | 2024-01-14 |
| 1 BRL = | 0.7626 PEN | 1.3112 BRL = | 1 PEN | 2024-01-13 |
| 1 BRL = | 0.7593 PEN | 1.317 BRL = | 1 PEN | 2024-01-12 |
| 1 BRL = | 0.7561 PEN | 1.3226 BRL = | 1 PEN | 2024-01-11 |
| 1 BRL = | 0.7535 PEN | 1.3271 BRL = | 1 PEN | 2024-01-10 |
| 1 BRL = | 0.7576 PEN | 1.32 BRL = | 1 PEN | 2024-01-09 |
| 1 BRL = | 0.7573 PEN | 1.3204 BRL = | 1 PEN | 2024-01-08 |
| 1 BRL = | 0.757 PEN | 1.321 BRL = | 1 PEN | 2024-01-07 |
| 1 BRL = | 0.7627 PEN | 1.3112 BRL = | 1 PEN | 2024-01-06 |
| 1 BRL = | 0.7643 PEN | 1.3084 BRL = | 1 PEN | 2024-01-05 |
| 1 BRL = | 0.7529 PEN | 1.3282 BRL = | 1 PEN | 2024-01-04 |
| 1 BRL = | 0.7538 PEN | 1.3267 BRL = | 1 PEN | 2024-01-03 |
| 1 BRL = | 0.7629 PEN | 1.3108 BRL = | 1 PEN | 2024-01-02 |
| 1 BRL = | 0.7633 PEN | 1.31 BRL = | 1 PEN | 2024-01-01 |
| 1 BRL = | 0.7625 PEN | 1.3116 BRL = | 1 PEN | 2023-12-31 |
| 1 BRL = | 0.7611 PEN | 1.314 BRL = | 1 PEN | 2023-12-30 |
| 1 BRL = | 0.7643 PEN | 1.3085 BRL = | 1 PEN | 2023-12-29 |
| 1 BRL = | 0.7605 PEN | 1.3149 BRL = | 1 PEN | 2023-12-28 |
| 1 BRL = | 0.7663 PEN | 1.3049 BRL = | 1 PEN | 2023-12-27 |
| 1 BRL = | 0.7563 PEN | 1.3222 BRL = | 1 PEN | 2023-12-26 |
| 1 BRL = | 0.7562 PEN | 1.3224 BRL = | 1 PEN | 2023-12-25 |
| 1 BRL = | 0.7557 PEN | 1.3233 BRL = | 1 PEN | 2023-12-24 |
| 1 BRL = | 0.7609 PEN | 1.3143 BRL = | 1 PEN | 2023-12-23 |
| 1 BRL = | 0.7581 PEN | 1.3191 BRL = | 1 PEN | 2023-12-22 |
| 1 BRL = | 0.7534 PEN | 1.3274 BRL = | 1 PEN | 2023-12-21 |
| 1 BRL = | 0.7655 PEN | 1.3063 BRL = | 1 PEN | 2023-12-20 |
| 1 BRL = | 0.7651 PEN | 1.307 BRL = | 1 PEN | 2023-12-19 |
| 1 BRL = | 0.7659 PEN | 1.3056 BRL = | 1 PEN | 2023-12-18 |
| 1 BRL = | 0.7662 PEN | 1.3052 BRL = | 1 PEN | 2023-12-17 |
| 1 BRL = | 0.7624 PEN | 1.3116 BRL = | 1 PEN | 2023-12-16 |
| 1 BRL = | 0.7682 PEN | 1.3018 BRL = | 1 PEN | 2023-12-15 |
| 1 BRL = | 0.7602 PEN | 1.3155 BRL = | 1 PEN | 2023-12-14 |
| 1 BRL = | 0.7609 PEN | 1.3143 BRL = | 1 PEN | 2023-12-13 |
| 1 BRL = | 0.758 PEN | 1.3193 BRL = | 1 PEN | 2023-12-12 |
| 1 BRL = | 0.7654 PEN | 1.3065 BRL = | 1 PEN | 2023-12-11 |
| 1 BRL = | 0.7656 PEN | 1.3062 BRL = | 1 PEN | 2023-12-10 |
| 1 BRL = | 0.7626 PEN | 1.3112 BRL = | 1 PEN | 2023-12-09 |
| 1 BRL = | 0.7629 PEN | 1.3108 BRL = | 1 PEN | 2023-12-08 |
| 1 BRL = | 0.7685 PEN | 1.3013 BRL = | 1 PEN | 2023-12-07 |
| 1 BRL = | 0.7632 PEN | 1.3103 BRL = | 1 PEN | 2023-12-06 |
| 1 BRL = | 0.7575 PEN | 1.3202 BRL = | 1 PEN | 2023-12-05 |