Last Year History for BRL/PEN
BRL |
PEN |
BRL |
PEN |
Date |
1 BRL = |
0.723 PEN |
1.3832 BRL = |
1 PEN |
2024-04-26 |
1 BRL = |
0.7197 PEN |
1.3894 BRL = |
1 PEN |
2024-04-25 |
1 BRL = |
0.7172 PEN |
1.3943 BRL = |
1 PEN |
2024-04-24 |
1 BRL = |
0.7127 PEN |
1.4031 BRL = |
1 PEN |
2024-04-23 |
1 BRL = |
0.716 PEN |
1.3966 BRL = |
1 PEN |
2024-04-22 |
1 BRL = |
0.7155 PEN |
1.3976 BRL = |
1 PEN |
2024-04-21 |
1 BRL = |
0.7118 PEN |
1.4049 BRL = |
1 PEN |
2024-04-20 |
1 BRL = |
0.7176 PEN |
1.3935 BRL = |
1 PEN |
2024-04-19 |
1 BRL = |
0.7169 PEN |
1.3949 BRL = |
1 PEN |
2024-04-18 |
1 BRL = |
0.7074 PEN |
1.4137 BRL = |
1 PEN |
2024-04-17 |
1 BRL = |
0.7174 PEN |
1.394 BRL = |
1 PEN |
2024-04-16 |
1 BRL = |
0.7217 PEN |
1.3855 BRL = |
1 PEN |
2024-04-15 |
1 BRL = |
0.7197 PEN |
1.3895 BRL = |
1 PEN |
2024-04-14 |
1 BRL = |
0.724 PEN |
1.3812 BRL = |
1 PEN |
2024-04-13 |
1 BRL = |
0.7305 PEN |
1.3689 BRL = |
1 PEN |
2024-04-12 |
1 BRL = |
0.7375 PEN |
1.3559 BRL = |
1 PEN |
2024-04-11 |
1 BRL = |
0.7376 PEN |
1.3557 BRL = |
1 PEN |
2024-04-10 |
1 BRL = |
0.7307 PEN |
1.3686 BRL = |
1 PEN |
2024-04-09 |
1 BRL = |
0.7285 PEN |
1.3727 BRL = |
1 PEN |
2024-04-08 |
1 BRL = |
0.727 PEN |
1.3754 BRL = |
1 PEN |
2024-04-07 |
1 BRL = |
0.7291 PEN |
1.3716 BRL = |
1 PEN |
2024-04-06 |
1 BRL = |
0.7305 PEN |
1.3689 BRL = |
1 PEN |
2024-04-05 |
1 BRL = |
0.7326 PEN |
1.3649 BRL = |
1 PEN |
2024-04-04 |
1 BRL = |
0.734 PEN |
1.3624 BRL = |
1 PEN |
2024-04-03 |
1 BRL = |
0.736 PEN |
1.3587 BRL = |
1 PEN |
2024-04-02 |
1 BRL = |
0.7413 PEN |
1.349 BRL = |
1 PEN |
2024-04-01 |
1 BRL = |
0.7406 PEN |
1.3503 BRL = |
1 PEN |
2024-03-31 |
1 BRL = |
0.7406 PEN |
1.3503 BRL = |
1 PEN |
2024-03-30 |
1 BRL = |
0.7421 PEN |
1.3476 BRL = |
1 PEN |
2024-03-29 |
1 BRL = |
0.7429 PEN |
1.3461 BRL = |
1 PEN |
2024-03-28 |
1 BRL = |
0.7455 PEN |
1.3413 BRL = |
1 PEN |
2024-03-27 |
1 BRL = |
0.7434 PEN |
1.3451 BRL = |
1 PEN |
2024-03-26 |
1 BRL = |
0.7372 PEN |
1.3565 BRL = |
1 PEN |
2024-03-25 |
1 BRL = |
0.7342 PEN |
1.3619 BRL = |
1 PEN |
2024-03-24 |
1 BRL = |
0.7417 PEN |
1.3483 BRL = |
1 PEN |
2024-03-23 |
1 BRL = |
0.7427 PEN |
1.3465 BRL = |
1 PEN |
2024-03-22 |
1 BRL = |
0.739 PEN |
1.3533 BRL = |
1 PEN |
2024-03-21 |
1 BRL = |
0.7347 PEN |
1.3612 BRL = |
1 PEN |
2024-03-20 |
1 BRL = |
0.7351 PEN |
1.3604 BRL = |
1 PEN |
2024-03-19 |
1 BRL = |
0.7383 PEN |
1.3544 BRL = |
1 PEN |
2024-03-18 |
1 BRL = |
0.7382 PEN |
1.3546 BRL = |
1 PEN |
2024-03-17 |
1 BRL = |
0.739 PEN |
1.3532 BRL = |
1 PEN |
2024-03-16 |
1 BRL = |
0.7404 PEN |
1.3507 BRL = |
1 PEN |
2024-03-15 |
1 BRL = |
0.7421 PEN |
1.3475 BRL = |
1 PEN |
2024-03-14 |
1 BRL = |
0.7433 PEN |
1.3454 BRL = |
1 PEN |
2024-03-13 |
1 BRL = |
0.7411 PEN |
1.3493 BRL = |
1 PEN |
2024-03-12 |
1 BRL = |
0.7442 PEN |
1.3437 BRL = |
1 PEN |
2024-03-11 |
1 BRL = |
0.7444 PEN |
1.3434 BRL = |
1 PEN |
2024-03-10 |
1 BRL = |
0.7519 PEN |
1.33 BRL = |
1 PEN |
2024-03-09 |
1 BRL = |
0.7544 PEN |
1.3255 BRL = |
1 PEN |
2024-03-08 |
1 BRL = |
0.7561 PEN |
1.3227 BRL = |
1 PEN |
2024-03-07 |
1 BRL = |
0.7622 PEN |
1.312 BRL = |
1 PEN |
2024-03-06 |
1 BRL = |
0.763 PEN |
1.3105 BRL = |
1 PEN |
2024-03-05 |
1 BRL = |
0.7617 PEN |
1.3129 BRL = |
1 PEN |
2024-03-04 |
1 BRL = |
0.7606 PEN |
1.3147 BRL = |
1 PEN |
2024-03-03 |
1 BRL = |
0.761 PEN |
1.3141 BRL = |
1 PEN |
2024-03-02 |
1 BRL = |
0.7647 PEN |
1.3077 BRL = |
1 PEN |
2024-03-01 |
1 BRL = |
0.7617 PEN |
1.3129 BRL = |
1 PEN |
2024-02-29 |
1 BRL = |
0.7717 PEN |
1.2958 BRL = |
1 PEN |
2024-02-28 |
1 BRL = |
0.7627 PEN |
1.3111 BRL = |
1 PEN |
2024-02-27 |
1 BRL = |
0.7596 PEN |
1.3164 BRL = |
1 PEN |
2024-02-26 |
1 BRL = |
0.7581 PEN |
1.319 BRL = |
1 PEN |
2024-02-25 |
1 BRL = |
0.7638 PEN |
1.3092 BRL = |
1 PEN |
2024-02-24 |
1 BRL = |
0.7672 PEN |
1.3035 BRL = |
1 PEN |
2024-02-23 |
1 BRL = |
0.7645 PEN |
1.308 BRL = |
1 PEN |
2024-02-22 |
1 BRL = |
0.77 PEN |
1.2986 BRL = |
1 PEN |
2024-02-21 |
1 BRL = |
0.7713 PEN |
1.2966 BRL = |
1 PEN |
2024-02-20 |
1 BRL = |
0.7748 PEN |
1.2907 BRL = |
1 PEN |
2024-02-19 |
1 BRL = |
0.7748 PEN |
1.2906 BRL = |
1 PEN |
2024-02-18 |
1 BRL = |
0.7789 PEN |
1.2838 BRL = |
1 PEN |
2024-02-17 |
1 BRL = |
0.7772 PEN |
1.2867 BRL = |
1 PEN |
2024-02-16 |
1 BRL = |
0.7775 PEN |
1.2862 BRL = |
1 PEN |
2024-02-15 |
1 BRL = |
0.7855 PEN |
1.273 BRL = |
1 PEN |
2024-02-14 |
1 BRL = |
0.7805 PEN |
1.2811 BRL = |
1 PEN |
2024-02-13 |
1 BRL = |
0.7765 PEN |
1.2878 BRL = |
1 PEN |
2024-02-12 |
1 BRL = |
0.777 PEN |
1.2869 BRL = |
1 PEN |
2024-02-11 |
1 BRL = |
0.7772 PEN |
1.2867 BRL = |
1 PEN |
2024-02-10 |
1 BRL = |
0.7696 PEN |
1.2994 BRL = |
1 PEN |
2024-02-09 |
1 BRL = |
0.7767 PEN |
1.2874 BRL = |
1 PEN |
2024-02-08 |
1 BRL = |
0.7767 PEN |
1.2875 BRL = |
1 PEN |
2024-02-07 |
1 BRL = |
0.769 PEN |
1.3004 BRL = |
1 PEN |
2024-02-06 |
1 BRL = |
0.7737 PEN |
1.2925 BRL = |
1 PEN |
2024-02-05 |
1 BRL = |
0.766 PEN |
1.3055 BRL = |
1 PEN |
2024-02-04 |
1 BRL = |
0.7696 PEN |
1.2994 BRL = |
1 PEN |
2024-02-03 |
1 BRL = |
0.7695 PEN |
1.2996 BRL = |
1 PEN |
2024-02-02 |
1 BRL = |
0.7727 PEN |
1.2941 BRL = |
1 PEN |
2024-02-01 |
1 BRL = |
0.7711 PEN |
1.2969 BRL = |
1 PEN |
2024-01-31 |
1 BRL = |
0.7658 PEN |
1.3059 BRL = |
1 PEN |
2024-01-30 |
1 BRL = |
0.7682 PEN |
1.3017 BRL = |
1 PEN |
2024-01-29 |
1 BRL = |
0.7672 PEN |
1.3035 BRL = |
1 PEN |
2024-01-28 |
1 BRL = |
0.7661 PEN |
1.3052 BRL = |
1 PEN |
2024-01-27 |
1 BRL = |
0.7688 PEN |
1.3007 BRL = |
1 PEN |
2024-01-26 |
1 BRL = |
0.7651 PEN |
1.307 BRL = |
1 PEN |
2024-01-25 |
1 BRL = |
0.7561 PEN |
1.3226 BRL = |
1 PEN |
2024-01-24 |
1 BRL = |
0.75 PEN |
1.3334 BRL = |
1 PEN |
2024-01-23 |
1 BRL = |
0.7583 PEN |
1.3187 BRL = |
1 PEN |
2024-01-22 |
1 BRL = |
0.7568 PEN |
1.3213 BRL = |
1 PEN |
2024-01-21 |
1 BRL = |
0.7592 PEN |
1.3173 BRL = |
1 PEN |
2024-01-20 |
1 BRL = |
0.7603 PEN |
1.3153 BRL = |
1 PEN |
2024-01-19 |
1 BRL = |
0.7534 PEN |
1.3274 BRL = |
1 PEN |
2024-01-18 |
1 BRL = |
0.7515 PEN |
1.3307 BRL = |
1 PEN |
2024-01-17 |
1 BRL = |
0.7622 PEN |
1.3119 BRL = |
1 PEN |
2024-01-16 |
1 BRL = |
0.7605 PEN |
1.315 BRL = |
1 PEN |
2024-01-15 |
1 BRL = |
0.7617 PEN |
1.3128 BRL = |
1 PEN |
2024-01-14 |
1 BRL = |
0.7626 PEN |
1.3112 BRL = |
1 PEN |
2024-01-13 |
1 BRL = |
0.7593 PEN |
1.317 BRL = |
1 PEN |
2024-01-12 |
1 BRL = |
0.7561 PEN |
1.3226 BRL = |
1 PEN |
2024-01-11 |
1 BRL = |
0.7535 PEN |
1.3271 BRL = |
1 PEN |
2024-01-10 |
1 BRL = |
0.7576 PEN |
1.32 BRL = |
1 PEN |
2024-01-09 |
1 BRL = |
0.7573 PEN |
1.3204 BRL = |
1 PEN |
2024-01-08 |
1 BRL = |
0.757 PEN |
1.321 BRL = |
1 PEN |
2024-01-07 |
1 BRL = |
0.7627 PEN |
1.3112 BRL = |
1 PEN |
2024-01-06 |
1 BRL = |
0.7643 PEN |
1.3084 BRL = |
1 PEN |
2024-01-05 |
1 BRL = |
0.7529 PEN |
1.3282 BRL = |
1 PEN |
2024-01-04 |
1 BRL = |
0.7538 PEN |
1.3267 BRL = |
1 PEN |
2024-01-03 |
1 BRL = |
0.7629 PEN |
1.3108 BRL = |
1 PEN |
2024-01-02 |
1 BRL = |
0.7633 PEN |
1.31 BRL = |
1 PEN |
2024-01-01 |
1 BRL = |
0.7625 PEN |
1.3116 BRL = |
1 PEN |
2023-12-31 |
1 BRL = |
0.7611 PEN |
1.314 BRL = |
1 PEN |
2023-12-30 |
1 BRL = |
0.7643 PEN |
1.3085 BRL = |
1 PEN |
2023-12-29 |
1 BRL = |
0.7605 PEN |
1.3149 BRL = |
1 PEN |
2023-12-28 |
1 BRL = |
0.7663 PEN |
1.3049 BRL = |
1 PEN |
2023-12-27 |
1 BRL = |
0.7563 PEN |
1.3222 BRL = |
1 PEN |
2023-12-26 |
1 BRL = |
0.7562 PEN |
1.3224 BRL = |
1 PEN |
2023-12-25 |
1 BRL = |
0.7557 PEN |
1.3233 BRL = |
1 PEN |
2023-12-24 |
1 BRL = |
0.7609 PEN |
1.3143 BRL = |
1 PEN |
2023-12-23 |
1 BRL = |
0.7581 PEN |
1.3191 BRL = |
1 PEN |
2023-12-22 |
1 BRL = |
0.7534 PEN |
1.3274 BRL = |
1 PEN |
2023-12-21 |
1 BRL = |
0.7655 PEN |
1.3063 BRL = |
1 PEN |
2023-12-20 |
1 BRL = |
0.7651 PEN |
1.307 BRL = |
1 PEN |
2023-12-19 |
1 BRL = |
0.7659 PEN |
1.3056 BRL = |
1 PEN |
2023-12-18 |
1 BRL = |
0.7662 PEN |
1.3052 BRL = |
1 PEN |
2023-12-17 |
1 BRL = |
0.7624 PEN |
1.3116 BRL = |
1 PEN |
2023-12-16 |
1 BRL = |
0.7682 PEN |
1.3018 BRL = |
1 PEN |
2023-12-15 |
1 BRL = |
0.7602 PEN |
1.3155 BRL = |
1 PEN |
2023-12-14 |
1 BRL = |
0.7609 PEN |
1.3143 BRL = |
1 PEN |
2023-12-13 |
1 BRL = |
0.758 PEN |
1.3193 BRL = |
1 PEN |
2023-12-12 |
1 BRL = |
0.7654 PEN |
1.3065 BRL = |
1 PEN |
2023-12-11 |
1 BRL = |
0.7656 PEN |
1.3062 BRL = |
1 PEN |
2023-12-10 |
1 BRL = |
0.7626 PEN |
1.3112 BRL = |
1 PEN |
2023-12-09 |
1 BRL = |
0.7629 PEN |
1.3108 BRL = |
1 PEN |
2023-12-08 |
1 BRL = |
0.7685 PEN |
1.3013 BRL = |
1 PEN |
2023-12-07 |
1 BRL = |
0.7632 PEN |
1.3103 BRL = |
1 PEN |
2023-12-06 |
1 BRL = |
0.7575 PEN |
1.3202 BRL = |
1 PEN |
2023-12-05 |
1 BRL = |
0.7683 PEN |
1.3016 BRL = |
1 PEN |
2023-12-04 |
1 BRL = |
0.7601 PEN |
1.3156 BRL = |
1 PEN |
2023-12-03 |
1 BRL = |
0.7661 PEN |
1.3053 BRL = |
1 PEN |
2023-12-02 |
1 BRL = |
0.758 PEN |
1.3193 BRL = |
1 PEN |
2023-12-01 |
1 BRL = |
0.7591 PEN |
1.3173 BRL = |
1 PEN |
2023-11-30 |
1 BRL = |
0.761 PEN |
1.3141 BRL = |
1 PEN |
2023-11-29 |
1 BRL = |
0.7624 PEN |
1.3117 BRL = |
1 PEN |
2023-11-28 |
1 BRL = |
0.7605 PEN |
1.315 BRL = |
1 PEN |
2023-11-27 |
1 BRL = |
0.7604 PEN |
1.3151 BRL = |
1 PEN |
2023-11-26 |
1 BRL = |
0.7612 PEN |
1.3137 BRL = |
1 PEN |
2023-11-25 |
1 BRL = |
0.7632 PEN |
1.3103 BRL = |
1 PEN |
2023-11-24 |
1 BRL = |
0.7618 PEN |
1.3127 BRL = |
1 PEN |
2023-11-23 |
1 BRL = |
0.764 PEN |
1.3089 BRL = |
1 PEN |
2023-11-22 |
1 BRL = |
0.7738 PEN |
1.2923 BRL = |
1 PEN |
2023-11-21 |
1 BRL = |
0.7851 PEN |
1.2737 BRL = |
1 PEN |
2023-11-20 |
1 BRL = |
0.7845 PEN |
1.2747 BRL = |
1 PEN |
2023-11-19 |
1 BRL = |
0.7845 PEN |
1.2747 BRL = |
1 PEN |
2023-11-18 |
1 BRL = |
0.7858 PEN |
1.2725 BRL = |
1 PEN |
2023-11-17 |
1 BRL = |
0.7845 PEN |
1.2747 BRL = |
1 PEN |
2023-11-16 |
1 BRL = |
0.7724 PEN |
1.2947 BRL = |
1 PEN |
2023-11-15 |
1 BRL = |
0.7711 PEN |
1.2969 BRL = |
1 PEN |
2023-11-14 |
1 BRL = |
0.7725 PEN |
1.2946 BRL = |
1 PEN |
2023-11-13 |
1 BRL = |
0.772 PEN |
1.2953 BRL = |
1 PEN |
2023-11-12 |
1 BRL = |
0.7726 PEN |
1.2943 BRL = |
1 PEN |
2023-11-11 |
1 BRL = |
0.7712 PEN |
1.2967 BRL = |
1 PEN |
2023-11-10 |
1 BRL = |
0.7674 PEN |
1.3032 BRL = |
1 PEN |
2023-11-09 |
1 BRL = |
0.7705 PEN |
1.2978 BRL = |
1 PEN |
2023-11-08 |
1 BRL = |
0.7711 PEN |
1.2969 BRL = |
1 PEN |
2023-11-07 |
1 BRL = |
0.7639 PEN |
1.309 BRL = |
1 PEN |
2023-11-06 |
1 BRL = |
0.7635 PEN |
1.3098 BRL = |
1 PEN |
2023-11-05 |
1 BRL = |
0.7634 PEN |
1.3099 BRL = |
1 PEN |
2023-11-04 |
1 BRL = |
0.7719 PEN |
1.2954 BRL = |
1 PEN |
2023-11-03 |
1 BRL = |
0.7712 PEN |
1.2966 BRL = |
1 PEN |
2023-11-02 |
1 BRL = |
0.7586 PEN |
1.3181 BRL = |
1 PEN |
2023-11-01 |
1 BRL = |
0.7622 PEN |
1.312 BRL = |
1 PEN |
2023-10-31 |
1 BRL = |
0.7713 PEN |
1.2965 BRL = |
1 PEN |
2023-10-30 |
1 BRL = |
0.7702 PEN |
1.2983 BRL = |
1 PEN |
2023-10-29 |
1 BRL = |
0.7724 PEN |
1.2947 BRL = |
1 PEN |
2023-10-28 |
1 BRL = |
0.776 PEN |
1.2887 BRL = |
1 PEN |
2023-10-27 |
1 BRL = |
0.7746 PEN |
1.291 BRL = |
1 PEN |
2023-10-26 |
1 BRL = |
0.7769 PEN |
1.2872 BRL = |
1 PEN |
2023-10-25 |
1 BRL = |
0.7695 PEN |
1.2995 BRL = |
1 PEN |
2023-10-24 |
1 BRL = |
0.7691 PEN |
1.3002 BRL = |
1 PEN |
2023-10-23 |
1 BRL = |
0.7676 PEN |
1.3028 BRL = |
1 PEN |
2023-10-22 |
1 BRL = |
0.766 PEN |
1.3055 BRL = |
1 PEN |
2023-10-21 |
1 BRL = |
0.7625 PEN |
1.3115 BRL = |
1 PEN |
2023-10-20 |
1 BRL = |
0.7617 PEN |
1.3128 BRL = |
1 PEN |
2023-10-19 |
1 BRL = |
0.7653 PEN |
1.3066 BRL = |
1 PEN |
2023-10-18 |
1 BRL = |
0.764 PEN |
1.3089 BRL = |
1 PEN |
2023-10-17 |
1 BRL = |
0.7608 PEN |
1.3144 BRL = |
1 PEN |
2023-10-16 |
1 BRL = |
0.7564 PEN |
1.3221 BRL = |
1 PEN |
2023-10-15 |
1 BRL = |
0.7565 PEN |
1.3219 BRL = |
1 PEN |
2023-10-14 |
1 BRL = |
0.7629 PEN |
1.3109 BRL = |
1 PEN |
2023-10-13 |
1 BRL = |
0.7551 PEN |
1.3243 BRL = |
1 PEN |
2023-10-12 |
1 BRL = |
0.7586 PEN |
1.3182 BRL = |
1 PEN |
2023-10-11 |
1 BRL = |
0.7421 PEN |
1.3475 BRL = |
1 PEN |
2023-10-10 |
1 BRL = |
0.7416 PEN |
1.3484 BRL = |
1 PEN |
2023-10-09 |
1 BRL = |
0.7401 PEN |
1.3513 BRL = |
1 PEN |
2023-10-08 |
1 BRL = |
0.7392 PEN |
1.3529 BRL = |
1 PEN |
2023-10-07 |
1 BRL = |
0.735 PEN |
1.3606 BRL = |
1 PEN |
2023-10-06 |
1 BRL = |
0.7351 PEN |
1.3604 BRL = |
1 PEN |
2023-10-05 |
1 BRL = |
0.7353 PEN |
1.3599 BRL = |
1 PEN |
2023-10-04 |
1 BRL = |
0.7534 PEN |
1.3273 BRL = |
1 PEN |
2023-10-03 |
1 BRL = |
0.7563 PEN |
1.3222 BRL = |
1 PEN |
2023-10-02 |
1 BRL = |
0.7548 PEN |
1.3249 BRL = |
1 PEN |
2023-10-01 |
1 BRL = |
0.7526 PEN |
1.3287 BRL = |
1 PEN |
2023-09-30 |
1 BRL = |
0.7517 PEN |
1.3304 BRL = |
1 PEN |
2023-09-29 |
1 BRL = |
0.7519 PEN |
1.33 BRL = |
1 PEN |
2023-09-28 |
1 BRL = |
0.76 PEN |
1.3158 BRL = |
1 PEN |
2023-09-27 |
1 BRL = |
0.7584 PEN |
1.3186 BRL = |
1 PEN |
2023-09-26 |
1 BRL = |
0.7566 PEN |
1.3217 BRL = |
1 PEN |
2023-09-25 |
1 BRL = |
0.7577 PEN |
1.3197 BRL = |
1 PEN |
2023-09-24 |
1 BRL = |
0.7583 PEN |
1.3188 BRL = |
1 PEN |
2023-09-23 |
1 BRL = |
0.7537 PEN |
1.3268 BRL = |
1 PEN |
2023-09-22 |
1 BRL = |
0.764 PEN |
1.3089 BRL = |
1 PEN |
2023-09-21 |
1 BRL = |
0.7636 PEN |
1.3096 BRL = |
1 PEN |
2023-09-20 |
1 BRL = |
0.7645 PEN |
1.3081 BRL = |
1 PEN |
2023-09-19 |
1 BRL = |
0.7623 PEN |
1.3118 BRL = |
1 PEN |
2023-09-18 |
1 BRL = |
0.7624 PEN |
1.3116 BRL = |
1 PEN |
2023-09-17 |
1 BRL = |
0.7629 PEN |
1.3108 BRL = |
1 PEN |
2023-09-16 |
1 BRL = |
0.7662 PEN |
1.3052 BRL = |
1 PEN |
2023-09-15 |
1 BRL = |
0.7524 PEN |
1.3291 BRL = |
1 PEN |
2023-09-14 |
1 BRL = |
0.744 PEN |
1.3442 BRL = |
1 PEN |
2023-09-13 |
1 BRL = |
0.7534 PEN |
1.3273 BRL = |
1 PEN |
2023-09-12 |
1 BRL = |
0.7459 PEN |
1.3407 BRL = |
1 PEN |
2023-09-11 |
1 BRL = |
0.7425 PEN |
1.3468 BRL = |
1 PEN |
2023-09-10 |
1 BRL = |
0.7425 PEN |
1.3468 BRL = |
1 PEN |
2023-09-09 |
1 BRL = |
0.7439 PEN |
1.3443 BRL = |
1 PEN |
2023-09-08 |
1 BRL = |
0.744 PEN |
1.3441 BRL = |
1 PEN |
2023-09-07 |
1 BRL = |
0.7413 PEN |
1.349 BRL = |
1 PEN |
2023-09-06 |
1 BRL = |
0.7505 PEN |
1.3324 BRL = |
1 PEN |
2023-09-05 |
1 BRL = |
0.7466 PEN |
1.3394 BRL = |
1 PEN |
2023-09-04 |
1 BRL = |
0.7499 PEN |
1.3336 BRL = |
1 PEN |
2023-09-03 |
1 BRL = |
0.7498 PEN |
1.3337 BRL = |
1 PEN |
2023-09-02 |
1 BRL = |
0.7486 PEN |
1.3358 BRL = |
1 PEN |
2023-09-01 |
1 BRL = |
0.7514 PEN |
1.3309 BRL = |
1 PEN |
2023-08-31 |
1 BRL = |
0.7575 PEN |
1.3201 BRL = |
1 PEN |
2023-08-30 |
1 BRL = |
0.7575 PEN |
1.3202 BRL = |
1 PEN |
2023-08-29 |
1 BRL = |
0.7581 PEN |
1.319 BRL = |
1 PEN |
2023-08-28 |
1 BRL = |
0.7583 PEN |
1.3187 BRL = |
1 PEN |
2023-08-27 |
1 BRL = |
0.7566 PEN |
1.3217 BRL = |
1 PEN |
2023-08-26 |
1 BRL = |
0.7625 PEN |
1.3115 BRL = |
1 PEN |
2023-08-25 |
1 BRL = |
0.7615 PEN |
1.3132 BRL = |
1 PEN |
2023-08-24 |
1 BRL = |
0.7578 PEN |
1.3197 BRL = |
1 PEN |
2023-08-23 |
1 BRL = |
0.7466 PEN |
1.3394 BRL = |
1 PEN |
2023-08-22 |
1 BRL = |
0.7475 PEN |
1.3378 BRL = |
1 PEN |
2023-08-21 |
1 BRL = |
0.7464 PEN |
1.3399 BRL = |
1 PEN |
2023-08-20 |
1 BRL = |
0.7506 PEN |
1.3323 BRL = |
1 PEN |
2023-08-19 |
1 BRL = |
0.7496 PEN |
1.3341 BRL = |
1 PEN |
2023-08-18 |
1 BRL = |
0.7456 PEN |
1.3412 BRL = |
1 PEN |
2023-08-17 |
1 BRL = |
0.7463 PEN |
1.3399 BRL = |
1 PEN |
2023-08-16 |
1 BRL = |
0.7455 PEN |
1.3414 BRL = |
1 PEN |
2023-08-15 |
1 BRL = |
0.7514 PEN |
1.3309 BRL = |
1 PEN |
2023-08-14 |
1 BRL = |
0.7493 PEN |
1.3346 BRL = |
1 PEN |
2023-08-13 |
1 BRL = |
0.7475 PEN |
1.3378 BRL = |
1 PEN |
2023-08-12 |
1 BRL = |
0.7583 PEN |
1.3188 BRL = |
1 PEN |
2023-08-11 |
1 BRL = |
0.7556 PEN |
1.3235 BRL = |
1 PEN |
2023-08-10 |
1 BRL = |
0.754 PEN |
1.3262 BRL = |
1 PEN |
2023-08-09 |
1 BRL = |
0.7511 PEN |
1.3314 BRL = |
1 PEN |
2023-08-08 |
1 BRL = |
0.7514 PEN |
1.3309 BRL = |
1 PEN |
2023-08-07 |
1 BRL = |
0.7515 PEN |
1.3306 BRL = |
1 PEN |
2023-08-06 |
1 BRL = |
0.7515 PEN |
1.3306 BRL = |
1 PEN |
2023-08-05 |
1 BRL = |
0.7402 PEN |
1.351 BRL = |
1 PEN |
2023-08-04 |
1 BRL = |
0.7606 PEN |
1.3147 BRL = |
1 PEN |
2023-08-03 |
1 BRL = |
0.7511 PEN |
1.3315 BRL = |
1 PEN |
2023-08-02 |
1 BRL = |
0.7654 PEN |
1.3064 BRL = |
1 PEN |
2023-08-01 |
1 BRL = |
0.7597 PEN |
1.3164 BRL = |
1 PEN |
2023-07-31 |
1 BRL = |
0.7577 PEN |
1.3197 BRL = |
1 PEN |
2023-07-30 |
1 BRL = |
0.7577 PEN |
1.3197 BRL = |
1 PEN |
2023-07-29 |
1 BRL = |
0.7703 PEN |
1.2982 BRL = |
1 PEN |
2023-07-28 |
1 BRL = |
0.761 PEN |
1.3141 BRL = |
1 PEN |
2023-07-27 |
1 BRL = |
0.7565 PEN |
1.3218 BRL = |
1 PEN |
2023-07-26 |
1 BRL = |
0.7612 PEN |
1.3138 BRL = |
1 PEN |
2023-07-25 |
1 BRL = |
0.7509 PEN |
1.3317 BRL = |
1 PEN |
2023-07-24 |
1 BRL = |
0.7504 PEN |
1.3327 BRL = |
1 PEN |
2023-07-23 |
1 BRL = |
0.7474 PEN |
1.338 BRL = |
1 PEN |
2023-07-22 |
1 BRL = |
0.7515 PEN |
1.3307 BRL = |
1 PEN |
2023-07-21 |
1 BRL = |
0.7462 PEN |
1.34 BRL = |
1 PEN |
2023-07-20 |
1 BRL = |
0.742 PEN |
1.3476 BRL = |
1 PEN |
2023-07-19 |
1 BRL = |
0.7398 PEN |
1.3517 BRL = |
1 PEN |
2023-07-18 |
1 BRL = |
0.7463 PEN |
1.3399 BRL = |
1 PEN |
2023-07-17 |
1 BRL = |
0.7427 PEN |
1.3464 BRL = |
1 PEN |
2023-07-16 |
1 BRL = |
0.7458 PEN |
1.3408 BRL = |
1 PEN |
2023-07-15 |
1 BRL = |
0.7428 PEN |
1.3462 BRL = |
1 PEN |
2023-07-14 |
1 BRL = |
0.7441 PEN |
1.3438 BRL = |
1 PEN |
2023-07-13 |
1 BRL = |
0.749 PEN |
1.3351 BRL = |
1 PEN |
2023-07-12 |
1 BRL = |
0.7405 PEN |
1.3504 BRL = |
1 PEN |
2023-07-11 |
1 BRL = |
0.7415 PEN |
1.3486 BRL = |
1 PEN |
2023-07-10 |
1 BRL = |
0.7412 PEN |
1.3491 BRL = |
1 PEN |
2023-07-09 |
1 BRL = |
0.7392 PEN |
1.3529 BRL = |
1 PEN |
2023-07-08 |
1 BRL = |
0.7386 PEN |
1.3539 BRL = |
1 PEN |
2023-07-07 |
1 BRL = |
0.7506 PEN |
1.3322 BRL = |
1 PEN |
2023-07-06 |
1 BRL = |
0.7493 PEN |
1.3346 BRL = |
1 PEN |
2023-07-05 |
1 BRL = |
0.753 PEN |
1.328 BRL = |
1 PEN |
2023-07-04 |
1 BRL = |
0.7559 PEN |
1.3229 BRL = |
1 PEN |
2023-07-03 |
1 BRL = |
0.7567 PEN |
1.3215 BRL = |
1 PEN |
2023-07-02 |
1 BRL = |
0.7567 PEN |
1.3215 BRL = |
1 PEN |
2023-07-01 |
1 BRL = |
0.7509 PEN |
1.3318 BRL = |
1 PEN |
2023-06-30 |
1 BRL = |
0.7525 PEN |
1.3289 BRL = |
1 PEN |
2023-06-29 |
1 BRL = |
0.7577 PEN |
1.3198 BRL = |
1 PEN |
2023-06-28 |
1 BRL = |
0.7623 PEN |
1.3119 BRL = |
1 PEN |
2023-06-27 |
1 BRL = |
0.7554 PEN |
1.3238 BRL = |
1 PEN |
2023-06-26 |
1 BRL = |
0.7541 PEN |
1.3261 BRL = |
1 PEN |
2023-06-25 |
1 BRL = |
0.764 PEN |
1.3089 BRL = |
1 PEN |
2023-06-23 |
1 BRL = |
0.7616 PEN |
1.313 BRL = |
1 PEN |
2023-06-22 |
1 BRL = |
0.7582 PEN |
1.3189 BRL = |
1 PEN |
2023-06-21 |
1 BRL = |
0.7573 PEN |
1.3205 BRL = |
1 PEN |
2023-06-20 |
1 BRL = |
0.756 PEN |
1.3227 BRL = |
1 PEN |
2023-06-19 |
1 BRL = |
0.7496 PEN |
1.334 BRL = |
1 PEN |
2023-06-18 |
1 BRL = |
0.7496 PEN |
1.334 BRL = |
1 PEN |
2023-06-17 |
1 BRL = |
0.7514 PEN |
1.3308 BRL = |
1 PEN |
2023-06-16 |
1 BRL = |
0.7562 PEN |
1.3224 BRL = |
1 PEN |
2023-06-15 |
1 BRL = |
0.7489 PEN |
1.3353 BRL = |
1 PEN |
2023-06-14 |
1 BRL = |
0.7513 PEN |
1.3311 BRL = |
1 PEN |
2023-06-13 |
1 BRL = |
0.7501 PEN |
1.3332 BRL = |
1 PEN |
2023-06-12 |
1 BRL = |
0.7486 PEN |
1.3358 BRL = |
1 PEN |
2023-06-11 |
1 BRL = |
0.7498 PEN |
1.3336 BRL = |
1 PEN |
2023-06-10 |
1 BRL = |
0.7411 PEN |
1.3494 BRL = |
1 PEN |
2023-06-09 |
1 BRL = |
0.7472 PEN |
1.3383 BRL = |
1 PEN |
2023-06-08 |
1 BRL = |
0.7494 PEN |
1.3344 BRL = |
1 PEN |
2023-06-07 |
1 BRL = |
0.7467 PEN |
1.3393 BRL = |
1 PEN |
2023-06-06 |
1 BRL = |
0.7483 PEN |
1.3364 BRL = |
1 PEN |
2023-06-05 |
1 BRL = |
0.7462 PEN |
1.3401 BRL = |
1 PEN |
2023-06-04 |
1 BRL = |
0.7429 PEN |
1.346 BRL = |
1 PEN |
2023-06-03 |
1 BRL = |
0.7289 PEN |
1.3719 BRL = |
1 PEN |
2023-06-02 |
1 BRL = |
0.7264 PEN |
1.3766 BRL = |
1 PEN |
2023-06-01 |
1 BRL = |
0.7294 PEN |
1.371 BRL = |
1 PEN |
2023-05-31 |
1 BRL = |
0.732 PEN |
1.3662 BRL = |
1 PEN |
2023-05-30 |
1 BRL = |
0.7397 PEN |
1.3518 BRL = |
1 PEN |
2023-05-29 |
1 BRL = |
0.7344 PEN |
1.3617 BRL = |
1 PEN |
2023-05-28 |
1 BRL = |
0.7344 PEN |
1.3617 BRL = |
1 PEN |
2023-05-27 |
1 BRL = |
0.7335 PEN |
1.3633 BRL = |
1 PEN |
2023-05-26 |
1 BRL = |
0.7414 PEN |
1.3488 BRL = |
1 PEN |
2023-05-25 |
1 BRL = |
0.7385 PEN |
1.354 BRL = |
1 PEN |
2023-05-24 |
1 BRL = |
0.743 PEN |
1.3459 BRL = |
1 PEN |
2023-05-23 |
1 BRL = |
0.7381 PEN |
1.3549 BRL = |
1 PEN |
2023-05-22 |
1 BRL = |
0.7378 PEN |
1.3554 BRL = |
1 PEN |
2023-05-21 |
1 BRL = |
0.7395 PEN |
1.3523 BRL = |
1 PEN |
2023-05-20 |
1 BRL = |
0.7456 PEN |
1.3412 BRL = |
1 PEN |
2023-05-19 |
1 BRL = |
0.7486 PEN |
1.3358 BRL = |
1 PEN |
2023-05-18 |
1 BRL = |
0.7456 PEN |
1.3412 BRL = |
1 PEN |
2023-05-17 |
1 BRL = |
0.7472 PEN |
1.3383 BRL = |
1 PEN |
2023-05-16 |
1 BRL = |
0.7412 PEN |
1.3491 BRL = |
1 PEN |
2023-05-15 |
1 BRL = |
0.7474 PEN |
1.338 BRL = |
1 PEN |
2023-05-14 |
1 BRL = |
0.7418 PEN |
1.3481 BRL = |
1 PEN |
2023-05-13 |
1 BRL = |
0.7403 PEN |
1.3508 BRL = |
1 PEN |
2023-05-12 |
1 BRL = |
0.7471 PEN |
1.3385 BRL = |
1 PEN |
2023-05-11 |
1 BRL = |
0.7407 PEN |
1.3501 BRL = |
1 PEN |
2023-05-10 |
1 BRL = |
0.74 PEN |
1.3514 BRL = |
1 PEN |
2023-05-09 |
1 BRL = |
0.747 PEN |
1.3386 BRL = |
1 PEN |
2023-05-08 |
1 BRL = |
0.7471 PEN |
1.3386 BRL = |
1 PEN |
2023-05-07 |
1 BRL = |
0.7471 PEN |
1.3386 BRL = |
1 PEN |
2023-05-06 |
1 BRL = |
0.7475 PEN |
1.3377 BRL = |
1 PEN |
2023-05-05 |
1 BRL = |
0.742 PEN |
1.3477 BRL = |
1 PEN |
2023-05-04 |
1 BRL = |
0.7356 PEN |
1.3594 BRL = |
1 PEN |
2023-05-03 |
1 BRL = |
0.7429 PEN |
1.3461 BRL = |
1 PEN |
2023-05-02 |
1 BRL = |
0.7369 PEN |
1.3571 BRL = |
1 PEN |
2023-05-01 |
1 BRL = |
0.737 PEN |
1.3569 BRL = |
1 PEN |
2023-04-30 |
1 BRL = |
0.7429 PEN |
1.3461 BRL = |
1 PEN |
2023-04-29 |
1 BRL = |
0.7478 PEN |
1.3372 BRL = |
1 PEN |
2023-04-28 |
1 BRL = |
0.7394 PEN |
1.3524 BRL = |
1 PEN |
2023-04-27 |