Last Year History for BRL/PHP
| BRL | PHP | BRL | PHP | Date |
|---|---|---|---|---|
| 1 BRL = | 10.1979 PHP | 0.0981 BRL = | 1 PHP | 2024-11-20 |
| 1 BRL = | 10.1548 PHP | 0.0985 BRL = | 1 PHP | 2024-11-19 |
| 1 BRL = | 10.0671 PHP | 0.0993 BRL = | 1 PHP | 2024-11-18 |
| 1 BRL = | 10.1314 PHP | 0.0987 BRL = | 1 PHP | 2024-11-17 |
| 1 BRL = | 10.1314 PHP | 0.0987 BRL = | 1 PHP | 2024-11-16 |
| 1 BRL = | 10.077 PHP | 0.0992 BRL = | 1 PHP | 2024-11-15 |
| 1 BRL = | 10.0942 PHP | 0.0991 BRL = | 1 PHP | 2024-11-14 |
| 1 BRL = | 10.199 PHP | 0.098 BRL = | 1 PHP | 2024-11-13 |
| 1 BRL = | 10.1899 PHP | 0.0981 BRL = | 1 PHP | 2024-11-12 |
| 1 BRL = | 10.1386 PHP | 0.0986 BRL = | 1 PHP | 2024-11-11 |
| 1 BRL = | 10.1875 PHP | 0.0982 BRL = | 1 PHP | 2024-11-10 |
| 1 BRL = | 10.1875 PHP | 0.0982 BRL = | 1 PHP | 2024-11-09 |
| 1 BRL = | 10.2378 PHP | 0.0977 BRL = | 1 PHP | 2024-11-08 |
| 1 BRL = | 10.3052 PHP | 0.097 BRL = | 1 PHP | 2024-11-07 |
| 1 BRL = | 9.8116 PHP | 0.1019 BRL = | 1 PHP | 2024-11-06 |
| 1 BRL = | 10.0769 PHP | 0.0992 BRL = | 1 PHP | 2024-11-05 |
| 1 BRL = | 10.2531 PHP | 0.0975 BRL = | 1 PHP | 2024-11-04 |
| 1 BRL = | 9.9439 PHP | 0.1006 BRL = | 1 PHP | 2024-11-03 |
| 1 BRL = | 9.9431 PHP | 0.1006 BRL = | 1 PHP | 2024-11-02 |
| 1 BRL = | 10.0919 PHP | 0.0991 BRL = | 1 PHP | 2024-11-01 |
| 1 BRL = | 10.1001 PHP | 0.099 BRL = | 1 PHP | 2024-10-31 |
| 1 BRL = | 10.0993 PHP | 0.099 BRL = | 1 PHP | 2024-10-30 |
| 1 BRL = | 10.2111 PHP | 0.0979 BRL = | 1 PHP | 2024-10-29 |
| 1 BRL = | 10.1973 PHP | 0.0981 BRL = | 1 PHP | 2024-10-28 |
| 1 BRL = | 10.2611 PHP | 0.0975 BRL = | 1 PHP | 2024-10-27 |
| 1 BRL = | 10.2611 PHP | 0.0975 BRL = | 1 PHP | 2024-10-26 |
| 1 BRL = | 10.2877 PHP | 0.0972 BRL = | 1 PHP | 2024-10-25 |
| 1 BRL = | 10.1778 PHP | 0.0983 BRL = | 1 PHP | 2024-10-24 |
| 1 BRL = | 10.1893 PHP | 0.0981 BRL = | 1 PHP | 2024-10-23 |
| 1 BRL = | 10.1645 PHP | 0.0984 BRL = | 1 PHP | 2024-10-22 |
| 1 BRL = | 10.1254 PHP | 0.0988 BRL = | 1 PHP | 2024-10-21 |
| 1 BRL = | 10.2034 PHP | 0.098 BRL = | 1 PHP | 2024-10-20 |
| 1 BRL = | 10.1039 PHP | 0.099 BRL = | 1 PHP | 2024-10-19 |
| 1 BRL = | 10.176 PHP | 0.0983 BRL = | 1 PHP | 2024-10-18 |
| 1 BRL = | 10.2136 PHP | 0.0979 BRL = | 1 PHP | 2024-10-17 |
| 1 BRL = | 10.2093 PHP | 0.098 BRL = | 1 PHP | 2024-10-16 |
| 1 BRL = | 10.3246 PHP | 0.0969 BRL = | 1 PHP | 2024-10-15 |
| 1 BRL = | 10.2426 PHP | 0.0976 BRL = | 1 PHP | 2024-10-14 |
| 1 BRL = | 10.1982 PHP | 0.0981 BRL = | 1 PHP | 2024-10-13 |
| 1 BRL = | 10.1982 PHP | 0.0981 BRL = | 1 PHP | 2024-10-12 |
| 1 BRL = | 10.256 PHP | 0.0975 BRL = | 1 PHP | 2024-10-11 |
| 1 BRL = | 10.2683 PHP | 0.0974 BRL = | 1 PHP | 2024-10-10 |
| 1 BRL = | 10.2971 PHP | 0.0971 BRL = | 1 PHP | 2024-10-09 |
| 1 BRL = | 10.3509 PHP | 0.0966 BRL = | 1 PHP | 2024-10-08 |
| 1 BRL = | 10.4342 PHP | 0.0958 BRL = | 1 PHP | 2024-10-07 |
| 1 BRL = | 10.3794 PHP | 0.0963 BRL = | 1 PHP | 2024-10-06 |
| 1 BRL = | 10.3794 PHP | 0.0963 BRL = | 1 PHP | 2024-10-05 |
| 1 BRL = | 10.2892 PHP | 0.0972 BRL = | 1 PHP | 2024-10-04 |
| 1 BRL = | 10.3803 PHP | 0.0963 BRL = | 1 PHP | 2024-10-03 |
| 1 BRL = | 10.355 PHP | 0.0966 BRL = | 1 PHP | 2024-10-02 |
| 1 BRL = | 10.3028 PHP | 0.0971 BRL = | 1 PHP | 2024-10-01 |
| 1 BRL = | 10.3101 PHP | 0.097 BRL = | 1 PHP | 2024-09-30 |
| 1 BRL = | 10.3073 PHP | 0.097 BRL = | 1 PHP | 2024-09-29 |
| 1 BRL = | 10.3073 PHP | 0.097 BRL = | 1 PHP | 2024-09-28 |
| 1 BRL = | 10.2915 PHP | 0.0972 BRL = | 1 PHP | 2024-09-27 |
| 1 BRL = | 10.2306 PHP | 0.0977 BRL = | 1 PHP | 2024-09-26 |
| 1 BRL = | 10.2741 PHP | 0.0973 BRL = | 1 PHP | 2024-09-25 |
| 1 BRL = | 10.1512 PHP | 0.0985 BRL = | 1 PHP | 2024-09-24 |
| 1 BRL = | 10.1676 PHP | 0.0984 BRL = | 1 PHP | 2024-09-23 |
| 1 BRL = | 10.091 PHP | 0.0991 BRL = | 1 PHP | 2024-09-22 |
| 1 BRL = | 10.2706 PHP | 0.0974 BRL = | 1 PHP | 2024-09-21 |
| 1 BRL = | 10.2539 PHP | 0.0975 BRL = | 1 PHP | 2024-09-20 |
| 1 BRL = | 10.1693 PHP | 0.0983 BRL = | 1 PHP | 2024-09-19 |
| 1 BRL = | 10.165 PHP | 0.0984 BRL = | 1 PHP | 2024-09-18 |
| 1 BRL = | 10.1085 PHP | 0.0989 BRL = | 1 PHP | 2024-09-17 |
| 1 BRL = | 10.0353 PHP | 0.0996 BRL = | 1 PHP | 2024-09-16 |
| 1 BRL = | 10.0519 PHP | 0.0995 BRL = | 1 PHP | 2024-09-15 |
| 1 BRL = | 10.0521 PHP | 0.0995 BRL = | 1 PHP | 2024-09-14 |
| 1 BRL = | 9.9392 PHP | 0.1006 BRL = | 1 PHP | 2024-09-13 |
| 1 BRL = | 9.9072 PHP | 0.1009 BRL = | 1 PHP | 2024-09-12 |
| 1 BRL = | 9.873 PHP | 0.1013 BRL = | 1 PHP | 2024-09-11 |
| 1 BRL = | 10.0984 PHP | 0.099 BRL = | 1 PHP | 2024-09-10 |
| 1 BRL = | 10.0877 PHP | 0.0991 BRL = | 1 PHP | 2024-09-09 |
| 1 BRL = | 9.957 PHP | 0.1004 BRL = | 1 PHP | 2024-09-08 |
| 1 BRL = | 9.9952 PHP | 0.1 BRL = | 1 PHP | 2024-09-07 |
| 1 BRL = | 10.0404 PHP | 0.0996 BRL = | 1 PHP | 2024-09-06 |
| 1 BRL = | 9.9511 PHP | 0.1005 BRL = | 1 PHP | 2024-09-05 |
| 1 BRL = | 10.0101 PHP | 0.0999 BRL = | 1 PHP | 2024-09-04 |
| 1 BRL = | 10.0785 PHP | 0.0992 BRL = | 1 PHP | 2024-09-03 |
| 1 BRL = | 10.0782 PHP | 0.0992 BRL = | 1 PHP | 2024-09-02 |
| 1 BRL = | 10.0228 PHP | 0.0998 BRL = | 1 PHP | 2024-09-01 |
| 1 BRL = | 10.0233 PHP | 0.0998 BRL = | 1 PHP | 2024-08-31 |
| 1 BRL = | 9.9765 PHP | 0.1002 BRL = | 1 PHP | 2024-08-30 |
| 1 BRL = | 10.0924 PHP | 0.0991 BRL = | 1 PHP | 2024-08-29 |
| 1 BRL = | 10.2145 PHP | 0.0979 BRL = | 1 PHP | 2024-08-28 |
| 1 BRL = | 10.2398 PHP | 0.0977 BRL = | 1 PHP | 2024-08-27 |
| 1 BRL = | 10.2144 PHP | 0.0979 BRL = | 1 PHP | 2024-08-26 |
| 1 BRL = | 10.1471 PHP | 0.0986 BRL = | 1 PHP | 2024-08-25 |
| 1 BRL = | 10.2546 PHP | 0.0975 BRL = | 1 PHP | 2024-08-24 |
| 1 BRL = | 10.0964 PHP | 0.099 BRL = | 1 PHP | 2024-08-23 |
| 1 BRL = | 10.2932 PHP | 0.0972 BRL = | 1 PHP | 2024-08-22 |
| 1 BRL = | 10.3092 PHP | 0.097 BRL = | 1 PHP | 2024-08-21 |
| 1 BRL = | 10.4594 PHP | 0.0956 BRL = | 1 PHP | 2024-08-20 |
| 1 BRL = | 10.3563 PHP | 0.0966 BRL = | 1 PHP | 2024-08-19 |
| 1 BRL = | 10.4544 PHP | 0.0957 BRL = | 1 PHP | 2024-08-18 |
| 1 BRL = | 10.4544 PHP | 0.0957 BRL = | 1 PHP | 2024-08-17 |
| 1 BRL = | 10.4289 PHP | 0.0959 BRL = | 1 PHP | 2024-08-16 |
| 1 BRL = | 10.4047 PHP | 0.0961 BRL = | 1 PHP | 2024-08-15 |
| 1 BRL = | 10.437 PHP | 0.0958 BRL = | 1 PHP | 2024-08-14 |
| 1 BRL = | 10.3681 PHP | 0.0965 BRL = | 1 PHP | 2024-08-13 |
| 1 BRL = | 10.4084 PHP | 0.0961 BRL = | 1 PHP | 2024-08-12 |
| 1 BRL = | 10.3958 PHP | 0.0962 BRL = | 1 PHP | 2024-08-11 |
| 1 BRL = | 10.3959 PHP | 0.0962 BRL = | 1 PHP | 2024-08-10 |
| 1 BRL = | 10.3237 PHP | 0.0969 BRL = | 1 PHP | 2024-08-09 |
| 1 BRL = | 10.1832 PHP | 0.0982 BRL = | 1 PHP | 2024-08-08 |
| 1 BRL = | 10.1939 PHP | 0.0981 BRL = | 1 PHP | 2024-08-07 |
| 1 BRL = | 10.1025 PHP | 0.099 BRL = | 1 PHP | 2024-08-06 |
| 1 BRL = | 10.1077 PHP | 0.0989 BRL = | 1 PHP | 2024-08-05 |
| 1 BRL = | 10.0896 PHP | 0.0991 BRL = | 1 PHP | 2024-08-04 |
| 1 BRL = | 10.0896 PHP | 0.0991 BRL = | 1 PHP | 2024-08-03 |
| 1 BRL = | 10.0753 PHP | 0.0993 BRL = | 1 PHP | 2024-08-02 |
| 1 BRL = | 10.3043 PHP | 0.097 BRL = | 1 PHP | 2024-08-01 |
| 1 BRL = | 10.4063 PHP | 0.0961 BRL = | 1 PHP | 2024-07-31 |
| 1 BRL = | 10.4443 PHP | 0.0957 BRL = | 1 PHP | 2024-07-30 |
| 1 BRL = | 10.3241 PHP | 0.0969 BRL = | 1 PHP | 2024-07-29 |
| 1 BRL = | 10.3588 PHP | 0.0965 BRL = | 1 PHP | 2024-07-28 |
| 1 BRL = | 10.3719 PHP | 0.0964 BRL = | 1 PHP | 2024-07-27 |
| 1 BRL = | 10.3468 PHP | 0.0966 BRL = | 1 PHP | 2024-07-26 |
| 1 BRL = | 10.364 PHP | 0.0965 BRL = | 1 PHP | 2024-07-25 |
| 1 BRL = | 10.4992 PHP | 0.0952 BRL = | 1 PHP | 2024-07-24 |
| 1 BRL = | 10.4961 PHP | 0.0953 BRL = | 1 PHP | 2024-07-23 |
| 1 BRL = | 10.4048 PHP | 0.0961 BRL = | 1 PHP | 2024-07-22 |
| 1 BRL = | 10.4273 PHP | 0.0959 BRL = | 1 PHP | 2024-07-21 |
| 1 BRL = | 10.428 PHP | 0.0959 BRL = | 1 PHP | 2024-07-20 |
| 1 BRL = | 10.52 PHP | 0.0951 BRL = | 1 PHP | 2024-07-19 |
| 1 BRL = | 10.6189 PHP | 0.0942 BRL = | 1 PHP | 2024-07-18 |
| 1 BRL = | 10.7295 PHP | 0.0932 BRL = | 1 PHP | 2024-07-17 |
| 1 BRL = | 10.7161 PHP | 0.0933 BRL = | 1 PHP | 2024-07-16 |
| 1 BRL = | 10.7641 PHP | 0.0929 BRL = | 1 PHP | 2024-07-15 |
| 1 BRL = | 10.7589 PHP | 0.0929 BRL = | 1 PHP | 2024-07-14 |
| 1 BRL = | 10.7591 PHP | 0.0929 BRL = | 1 PHP | 2024-07-13 |
| 1 BRL = | 10.7355 PHP | 0.0931 BRL = | 1 PHP | 2024-07-12 |
| 1 BRL = | 10.768 PHP | 0.0929 BRL = | 1 PHP | 2024-07-11 |
| 1 BRL = | 10.7692 PHP | 0.0929 BRL = | 1 PHP | 2024-07-10 |
| 1 BRL = | 10.6775 PHP | 0.0937 BRL = | 1 PHP | 2024-07-09 |
| 1 BRL = | 10.7169 PHP | 0.0933 BRL = | 1 PHP | 2024-07-08 |
| 1 BRL = | 10.7181 PHP | 0.0933 BRL = | 1 PHP | 2024-07-07 |
| 1 BRL = | 10.6883 PHP | 0.0936 BRL = | 1 PHP | 2024-07-06 |
| 1 BRL = | 10.6719 PHP | 0.0937 BRL = | 1 PHP | 2024-07-05 |
| 1 BRL = | 10.5394 PHP | 0.0949 BRL = | 1 PHP | 2024-07-04 |
| 1 BRL = | 10.3466 PHP | 0.0967 BRL = | 1 PHP | 2024-07-03 |
| 1 BRL = | 10.3974 PHP | 0.0962 BRL = | 1 PHP | 2024-07-02 |
| 1 BRL = | 10.4901 PHP | 0.0953 BRL = | 1 PHP | 2024-07-01 |
| 1 BRL = | 10.4428 PHP | 0.0958 BRL = | 1 PHP | 2024-06-30 |
| 1 BRL = | 10.4424 PHP | 0.0958 BRL = | 1 PHP | 2024-06-29 |
| 1 BRL = | 10.6351 PHP | 0.094 BRL = | 1 PHP | 2024-06-28 |
| 1 BRL = | 10.6383 PHP | 0.094 BRL = | 1 PHP | 2024-06-27 |
| 1 BRL = | 10.8122 PHP | 0.0925 BRL = | 1 PHP | 2024-06-26 |
| 1 BRL = | 10.9092 PHP | 0.0917 BRL = | 1 PHP | 2024-06-25 |
| 1 BRL = | 10.8339 PHP | 0.0923 BRL = | 1 PHP | 2024-06-24 |
| 1 BRL = | 10.8375 PHP | 0.0923 BRL = | 1 PHP | 2024-06-23 |
| 1 BRL = | 10.816 PHP | 0.0925 BRL = | 1 PHP | 2024-06-22 |
| 1 BRL = | 10.795 PHP | 0.0926 BRL = | 1 PHP | 2024-06-21 |
| 1 BRL = | 10.8554 PHP | 0.0921 BRL = | 1 PHP | 2024-06-20 |
| 1 BRL = | 10.7947 PHP | 0.0926 BRL = | 1 PHP | 2024-06-19 |
| 1 BRL = | 10.8301 PHP | 0.0923 BRL = | 1 PHP | 2024-06-18 |
| 1 BRL = | 10.9081 PHP | 0.0917 BRL = | 1 PHP | 2024-06-17 |
| 1 BRL = | 10.9169 PHP | 0.0916 BRL = | 1 PHP | 2024-06-16 |
| 1 BRL = | 10.9716 PHP | 0.0911 BRL = | 1 PHP | 2024-06-15 |
| 1 BRL = | 10.9558 PHP | 0.0913 BRL = | 1 PHP | 2024-06-14 |
| 1 BRL = | 10.8443 PHP | 0.0922 BRL = | 1 PHP | 2024-06-13 |
| 1 BRL = | 10.916 PHP | 0.0916 BRL = | 1 PHP | 2024-06-12 |
| 1 BRL = | 10.9768 PHP | 0.0911 BRL = | 1 PHP | 2024-06-11 |
| 1 BRL = | 10.9686 PHP | 0.0912 BRL = | 1 PHP | 2024-06-10 |
| 1 BRL = | 10.9943 PHP | 0.091 BRL = | 1 PHP | 2024-06-09 |
| 1 BRL = | 11.1013 PHP | 0.0901 BRL = | 1 PHP | 2024-06-08 |
| 1 BRL = | 11.1202 PHP | 0.0899 BRL = | 1 PHP | 2024-06-07 |
| 1 BRL = | 11.0575 PHP | 0.0904 BRL = | 1 PHP | 2024-06-06 |
| 1 BRL = | 11.125 PHP | 0.0899 BRL = | 1 PHP | 2024-06-05 |
| 1 BRL = | 11.1923 PHP | 0.0893 BRL = | 1 PHP | 2024-06-04 |
| 1 BRL = | 11.1917 PHP | 0.0894 BRL = | 1 PHP | 2024-06-03 |
| 1 BRL = | 11.1539 PHP | 0.0897 BRL = | 1 PHP | 2024-06-02 |
| 1 BRL = | 11.1539 PHP | 0.0897 BRL = | 1 PHP | 2024-06-01 |
| 1 BRL = | 11.2623 PHP | 0.0888 BRL = | 1 PHP | 2024-05-31 |
| 1 BRL = | 11.2603 PHP | 0.0888 BRL = | 1 PHP | 2024-05-30 |
| 1 BRL = | 11.3333 PHP | 0.0882 BRL = | 1 PHP | 2024-05-29 |
| 1 BRL = | 11.2062 PHP | 0.0892 BRL = | 1 PHP | 2024-05-28 |
| 1 BRL = | 11.2436 PHP | 0.0889 BRL = | 1 PHP | 2024-05-27 |
| 1 BRL = | 11.2642 PHP | 0.0888 BRL = | 1 PHP | 2024-05-26 |
| 1 BRL = | 11.3269 PHP | 0.0883 BRL = | 1 PHP | 2024-05-25 |
| 1 BRL = | 11.3114 PHP | 0.0884 BRL = | 1 PHP | 2024-05-24 |
| 1 BRL = | 11.2881 PHP | 0.0886 BRL = | 1 PHP | 2024-05-23 |
| 1 BRL = | 11.3367 PHP | 0.0882 BRL = | 1 PHP | 2024-05-22 |
| 1 BRL = | 11.402 PHP | 0.0877 BRL = | 1 PHP | 2024-05-21 |
| 1 BRL = | 11.3439 PHP | 0.0882 BRL = | 1 PHP | 2024-05-20 |
| 1 BRL = | 11.333 PHP | 0.0882 BRL = | 1 PHP | 2024-05-19 |
| 1 BRL = | 11.333 PHP | 0.0882 BRL = | 1 PHP | 2024-05-18 |
| 1 BRL = | 11.2541 PHP | 0.0889 BRL = | 1 PHP | 2024-05-17 |
| 1 BRL = | 11.1845 PHP | 0.0894 BRL = | 1 PHP | 2024-05-16 |
| 1 BRL = | 11.2187 PHP | 0.0891 BRL = | 1 PHP | 2024-05-15 |
| 1 BRL = | 11.2092 PHP | 0.0892 BRL = | 1 PHP | 2024-05-14 |
| 1 BRL = | 11.2076 PHP | 0.0892 BRL = | 1 PHP | 2024-05-13 |
| 1 BRL = | 11.1632 PHP | 0.0896 BRL = | 1 PHP | 2024-05-12 |
| 1 BRL = | 11.1632 PHP | 0.0896 BRL = | 1 PHP | 2024-05-11 |
| 1 BRL = | 11.1756 PHP | 0.0895 BRL = | 1 PHP | 2024-05-10 |
| 1 BRL = | 11.2693 PHP | 0.0887 BRL = | 1 PHP | 2024-05-09 |
| 1 BRL = | 11.302 PHP | 0.0885 BRL = | 1 PHP | 2024-05-08 |
| 1 BRL = | 11.285 PHP | 0.0886 BRL = | 1 PHP | 2024-05-07 |
| 1 BRL = | 11.2659 PHP | 0.0888 BRL = | 1 PHP | 2024-05-06 |
| 1 BRL = | 11.2498 PHP | 0.0889 BRL = | 1 PHP | 2024-05-05 |
| 1 BRL = | 11.2498 PHP | 0.0889 BRL = | 1 PHP | 2024-05-04 |
| 1 BRL = | 11.2097 PHP | 0.0892 BRL = | 1 PHP | 2024-05-03 |
| 1 BRL = | 11.0965 PHP | 0.0901 BRL = | 1 PHP | 2024-05-02 |
| 1 BRL = | 11.1251 PHP | 0.0899 BRL = | 1 PHP | 2024-05-01 |
| 1 BRL = | 11.2721 PHP | 0.0887 BRL = | 1 PHP | 2024-04-30 |
| 1 BRL = | 11.295 PHP | 0.0885 BRL = | 1 PHP | 2024-04-29 |
| 1 BRL = | 11.2657 PHP | 0.0888 BRL = | 1 PHP | 2024-04-28 |
| 1 BRL = | 11.2657 PHP | 0.0888 BRL = | 1 PHP | 2024-04-27 |
| 1 BRL = | 11.1866 PHP | 0.0894 BRL = | 1 PHP | 2024-04-26 |
| 1 BRL = | 11.2285 PHP | 0.0891 BRL = | 1 PHP | 2024-04-25 |
| 1 BRL = | 11.2216 PHP | 0.0891 BRL = | 1 PHP | 2024-04-24 |
| 1 BRL = | 11.1381 PHP | 0.0898 BRL = | 1 PHP | 2024-04-23 |
| 1 BRL = | 11.042 PHP | 0.0906 BRL = | 1 PHP | 2024-04-22 |
| 1 BRL = | 11.0651 PHP | 0.0904 BRL = | 1 PHP | 2024-04-21 |
| 1 BRL = | 11.007 PHP | 0.0909 BRL = | 1 PHP | 2024-04-20 |
| 1 BRL = | 10.9827 PHP | 0.0911 BRL = | 1 PHP | 2024-04-19 |
| 1 BRL = | 10.933 PHP | 0.0915 BRL = | 1 PHP | 2024-04-18 |
| 1 BRL = | 10.812 PHP | 0.0925 BRL = | 1 PHP | 2024-04-17 |
| 1 BRL = | 10.9867 PHP | 0.091 BRL = | 1 PHP | 2024-04-16 |
| 1 BRL = | 11.1136 PHP | 0.09 BRL = | 1 PHP | 2024-04-15 |
| 1 BRL = | 11.0525 PHP | 0.0905 BRL = | 1 PHP | 2024-04-14 |
| 1 BRL = | 11.0527 PHP | 0.0905 BRL = | 1 PHP | 2024-04-13 |
| 1 BRL = | 11.1032 PHP | 0.0901 BRL = | 1 PHP | 2024-04-12 |
| 1 BRL = | 11.1578 PHP | 0.0896 BRL = | 1 PHP | 2024-04-11 |
| 1 BRL = | 11.2266 PHP | 0.0891 BRL = | 1 PHP | 2024-04-10 |
| 1 BRL = | 11.2258 PHP | 0.0891 BRL = | 1 PHP | 2024-04-09 |
| 1 BRL = | 11.1563 PHP | 0.0896 BRL = | 1 PHP | 2024-04-08 |
| 1 BRL = | 11.1704 PHP | 0.0895 BRL = | 1 PHP | 2024-04-07 |
| 1 BRL = | 11.2017 PHP | 0.0893 BRL = | 1 PHP | 2024-04-06 |
| 1 BRL = | 11.1689 PHP | 0.0895 BRL = | 1 PHP | 2024-04-05 |
| 1 BRL = | 11.2061 PHP | 0.0892 BRL = | 1 PHP | 2024-04-04 |
| 1 BRL = | 11.1338 PHP | 0.0898 BRL = | 1 PHP | 2024-04-03 |
| 1 BRL = | 11.1403 PHP | 0.0898 BRL = | 1 PHP | 2024-04-02 |
| 1 BRL = | 11.2171 PHP | 0.0891 BRL = | 1 PHP | 2024-04-01 |
| 1 BRL = | 11.1989 PHP | 0.0893 BRL = | 1 PHP | 2024-03-31 |
| 1 BRL = | 11.1989 PHP | 0.0893 BRL = | 1 PHP | 2024-03-30 |
| 1 BRL = | 11.1863 PHP | 0.0894 BRL = | 1 PHP | 2024-03-29 |
| 1 BRL = | 11.2848 PHP | 0.0886 BRL = | 1 PHP | 2024-03-28 |
| 1 BRL = | 11.321 PHP | 0.0883 BRL = | 1 PHP | 2024-03-27 |
| 1 BRL = | 11.3056 PHP | 0.0885 BRL = | 1 PHP | 2024-03-26 |
| 1 BRL = | 11.2555 PHP | 0.0888 BRL = | 1 PHP | 2024-03-25 |
| 1 BRL = | 11.2723 PHP | 0.0887 BRL = | 1 PHP | 2024-03-24 |
| 1 BRL = | 11.3864 PHP | 0.0878 BRL = | 1 PHP | 2024-03-23 |
| 1 BRL = | 11.3216 PHP | 0.0883 BRL = | 1 PHP | 2024-03-22 |
| 1 BRL = | 11.2842 PHP | 0.0886 BRL = | 1 PHP | 2024-03-21 |
| 1 BRL = | 11.1807 PHP | 0.0894 BRL = | 1 PHP | 2024-03-20 |
| 1 BRL = | 11.1192 PHP | 0.0899 BRL = | 1 PHP | 2024-03-19 |
| 1 BRL = | 11.1257 PHP | 0.0899 BRL = | 1 PHP | 2024-03-18 |
| 1 BRL = | 11.1307 PHP | 0.0898 BRL = | 1 PHP | 2024-03-17 |
| 1 BRL = | 11.142 PHP | 0.0898 BRL = | 1 PHP | 2024-03-16 |
| 1 BRL = | 11.1085 PHP | 0.09 BRL = | 1 PHP | 2024-03-15 |
| 1 BRL = | 11.1322 PHP | 0.0898 BRL = | 1 PHP | 2024-03-14 |
| 1 BRL = | 11.1488 PHP | 0.0897 BRL = | 1 PHP | 2024-03-13 |
| 1 BRL = | 11.1194 PHP | 0.0899 BRL = | 1 PHP | 2024-03-12 |
| 1 BRL = | 11.1013 PHP | 0.0901 BRL = | 1 PHP | 2024-03-11 |
| 1 BRL = | 11.1598 PHP | 0.0896 BRL = | 1 PHP | 2024-03-10 |
| 1 BRL = | 11.2729 PHP | 0.0887 BRL = | 1 PHP | 2024-03-09 |
| 1 BRL = | 11.2368 PHP | 0.089 BRL = | 1 PHP | 2024-03-08 |
| 1 BRL = | 11.2887 PHP | 0.0886 BRL = | 1 PHP | 2024-03-07 |
| 1 BRL = | 11.2595 PHP | 0.0888 BRL = | 1 PHP | 2024-03-06 |
| 1 BRL = | 11.321 PHP | 0.0883 BRL = | 1 PHP | 2024-03-05 |
| 1 BRL = | 11.3174 PHP | 0.0884 BRL = | 1 PHP | 2024-03-04 |
| 1 BRL = | 11.308 PHP | 0.0884 BRL = | 1 PHP | 2024-03-03 |
| 1 BRL = | 11.313 PHP | 0.0884 BRL = | 1 PHP | 2024-03-02 |
| 1 BRL = | 11.2841 PHP | 0.0886 BRL = | 1 PHP | 2024-03-01 |
| 1 BRL = | 11.3073 PHP | 0.0884 BRL = | 1 PHP | 2024-02-29 |
| 1 BRL = | 11.406 PHP | 0.0877 BRL = | 1 PHP | 2024-02-28 |
| 1 BRL = | 11.2629 PHP | 0.0888 BRL = | 1 PHP | 2024-02-27 |
| 1 BRL = | 11.2276 PHP | 0.0891 BRL = | 1 PHP | 2024-02-26 |
| 1 BRL = | 11.198 PHP | 0.0893 BRL = | 1 PHP | 2024-02-25 |
| 1 BRL = | 11.2825 PHP | 0.0886 BRL = | 1 PHP | 2024-02-24 |
| 1 BRL = | 11.2705 PHP | 0.0887 BRL = | 1 PHP | 2024-02-23 |
| 1 BRL = | 11.2918 PHP | 0.0886 BRL = | 1 PHP | 2024-02-22 |
| 1 BRL = | 11.3482 PHP | 0.0881 BRL = | 1 PHP | 2024-02-21 |
| 1 BRL = | 11.2951 PHP | 0.0885 BRL = | 1 PHP | 2024-02-20 |
| 1 BRL = | 11.2878 PHP | 0.0886 BRL = | 1 PHP | 2024-02-19 |
| 1 BRL = | 11.2682 PHP | 0.0887 BRL = | 1 PHP | 2024-02-18 |
| 1 BRL = | 11.2682 PHP | 0.0887 BRL = | 1 PHP | 2024-02-17 |
| 1 BRL = | 11.2498 PHP | 0.0889 BRL = | 1 PHP | 2024-02-16 |
| 1 BRL = | 11.2483 PHP | 0.0889 BRL = | 1 PHP | 2024-02-15 |
| 1 BRL = | 11.3323 PHP | 0.0882 BRL = | 1 PHP | 2024-02-14 |
| 1 BRL = | 11.29 PHP | 0.0886 BRL = | 1 PHP | 2024-02-13 |
| 1 BRL = | 11.3023 PHP | 0.0885 BRL = | 1 PHP | 2024-02-12 |
| 1 BRL = | 11.2814 PHP | 0.0886 BRL = | 1 PHP | 2024-02-11 |
| 1 BRL = | 11.2837 PHP | 0.0886 BRL = | 1 PHP | 2024-02-10 |
| 1 BRL = | 11.2302 PHP | 0.089 BRL = | 1 PHP | 2024-02-09 |
| 1 BRL = | 11.2464 PHP | 0.0889 BRL = | 1 PHP | 2024-02-08 |
| 1 BRL = | 11.2767 PHP | 0.0887 BRL = | 1 PHP | 2024-02-07 |
| 1 BRL = | 11.2686 PHP | 0.0887 BRL = | 1 PHP | 2024-02-06 |
| 1 BRL = | 11.3358 PHP | 0.0882 BRL = | 1 PHP | 2024-02-05 |
| 1 BRL = | 11.3032 PHP | 0.0885 BRL = | 1 PHP | 2024-02-04 |
| 1 BRL = | 11.3562 PHP | 0.0881 BRL = | 1 PHP | 2024-02-03 |
| 1 BRL = | 11.366 PHP | 0.088 BRL = | 1 PHP | 2024-02-02 |
| 1 BRL = | 11.3223 PHP | 0.0883 BRL = | 1 PHP | 2024-02-01 |
| 1 BRL = | 11.3704 PHP | 0.0879 BRL = | 1 PHP | 2024-01-31 |
| 1 BRL = | 11.3772 PHP | 0.0879 BRL = | 1 PHP | 2024-01-30 |
| 1 BRL = | 11.4748 PHP | 0.0871 BRL = | 1 PHP | 2024-01-29 |
| 1 BRL = | 11.4588 PHP | 0.0873 BRL = | 1 PHP | 2024-01-28 |
| 1 BRL = | 11.4438 PHP | 0.0874 BRL = | 1 PHP | 2024-01-27 |
| 1 BRL = | 11.4627 PHP | 0.0872 BRL = | 1 PHP | 2024-01-26 |
| 1 BRL = | 11.4512 PHP | 0.0873 BRL = | 1 PHP | 2024-01-25 |
| 1 BRL = | 11.3551 PHP | 0.0881 BRL = | 1 PHP | 2024-01-24 |
| 1 BRL = | 11.3076 PHP | 0.0884 BRL = | 1 PHP | 2024-01-23 |
| 1 BRL = | 11.3413 PHP | 0.0882 BRL = | 1 PHP | 2024-01-22 |
| 1 BRL = | 11.3332 PHP | 0.0882 BRL = | 1 PHP | 2024-01-21 |
| 1 BRL = | 11.3535 PHP | 0.0881 BRL = | 1 PHP | 2024-01-20 |
| 1 BRL = | 11.3471 PHP | 0.0881 BRL = | 1 PHP | 2024-01-19 |
| 1 BRL = | 11.3563 PHP | 0.0881 BRL = | 1 PHP | 2024-01-18 |
| 1 BRL = | 11.3462 PHP | 0.0881 BRL = | 1 PHP | 2024-01-17 |
| 1 BRL = | 11.4637 PHP | 0.0872 BRL = | 1 PHP | 2024-01-16 |
| 1 BRL = | 11.4555 PHP | 0.0873 BRL = | 1 PHP | 2024-01-15 |
| 1 BRL = | 11.4951 PHP | 0.087 BRL = | 1 PHP | 2024-01-14 |
| 1 BRL = | 11.4853 PHP | 0.0871 BRL = | 1 PHP | 2024-01-13 |
| 1 BRL = | 11.5106 PHP | 0.0869 BRL = | 1 PHP | 2024-01-12 |
| 1 BRL = | 11.4651 PHP | 0.0872 BRL = | 1 PHP | 2024-01-11 |
| 1 BRL = | 11.4436 PHP | 0.0874 BRL = | 1 PHP | 2024-01-10 |
| 1 BRL = | 11.4534 PHP | 0.0873 BRL = | 1 PHP | 2024-01-09 |
| 1 BRL = | 11.3805 PHP | 0.0879 BRL = | 1 PHP | 2024-01-08 |
| 1 BRL = | 11.3873 PHP | 0.0878 BRL = | 1 PHP | 2024-01-07 |
| 1 BRL = | 11.374 PHP | 0.0879 BRL = | 1 PHP | 2024-01-06 |
| 1 BRL = | 11.3524 PHP | 0.0881 BRL = | 1 PHP | 2024-01-05 |
| 1 BRL = | 11.3449 PHP | 0.0881 BRL = | 1 PHP | 2024-01-04 |
| 1 BRL = | 11.2916 PHP | 0.0886 BRL = | 1 PHP | 2024-01-03 |
| 1 BRL = | 11.4131 PHP | 0.0876 BRL = | 1 PHP | 2024-01-02 |
| 1 BRL = | 11.4143 PHP | 0.0876 BRL = | 1 PHP | 2024-01-01 |
| 1 BRL = | 11.4176 PHP | 0.0876 BRL = | 1 PHP | 2023-12-31 |
| 1 BRL = | 11.4169 PHP | 0.0876 BRL = | 1 PHP | 2023-12-30 |
| 1 BRL = | 11.4186 PHP | 0.0876 BRL = | 1 PHP | 2023-12-29 |
| 1 BRL = | 11.5179 PHP | 0.0868 BRL = | 1 PHP | 2023-12-28 |
| 1 BRL = | 11.5188 PHP | 0.0868 BRL = | 1 PHP | 2023-12-27 |
| 1 BRL = | 11.3126 PHP | 0.0884 BRL = | 1 PHP | 2023-12-26 |
| 1 BRL = | 11.3103 PHP | 0.0884 BRL = | 1 PHP | 2023-12-25 |
| 1 BRL = | 11.3242 PHP | 0.0883 BRL = | 1 PHP | 2023-12-24 |
| 1 BRL = | 11.4284 PHP | 0.0875 BRL = | 1 PHP | 2023-12-23 |
| 1 BRL = | 11.3458 PHP | 0.0881 BRL = | 1 PHP | 2023-12-22 |
| 1 BRL = | 11.3205 PHP | 0.0883 BRL = | 1 PHP | 2023-12-21 |
| 1 BRL = | 11.4524 PHP | 0.0873 BRL = | 1 PHP | 2023-12-20 |
| 1 BRL = | 11.3902 PHP | 0.0878 BRL = | 1 PHP | 2023-12-19 |
| 1 BRL = | 11.2874 PHP | 0.0886 BRL = | 1 PHP | 2023-12-18 |
| 1 BRL = | 11.301 PHP | 0.0885 BRL = | 1 PHP | 2023-12-17 |
| 1 BRL = | 11.306 PHP | 0.0884 BRL = | 1 PHP | 2023-12-16 |
| 1 BRL = | 11.3281 PHP | 0.0883 BRL = | 1 PHP | 2023-12-15 |
| 1 BRL = | 11.3597 PHP | 0.088 BRL = | 1 PHP | 2023-12-14 |
| 1 BRL = | 11.1915 PHP | 0.0894 BRL = | 1 PHP | 2023-12-13 |
| 1 BRL = | 11.2495 PHP | 0.0889 BRL = | 1 PHP | 2023-12-12 |
| 1 BRL = | 11.2996 PHP | 0.0885 BRL = | 1 PHP | 2023-12-11 |
| 1 BRL = | 11.3086 PHP | 0.0884 BRL = | 1 PHP | 2023-12-10 |
| 1 BRL = | 11.2635 PHP | 0.0888 BRL = | 1 PHP | 2023-12-09 |
| 1 BRL = | 11.2715 PHP | 0.0887 BRL = | 1 PHP | 2023-12-08 |
| 1 BRL = | 11.2948 PHP | 0.0885 BRL = | 1 PHP | 2023-12-07 |
| 1 BRL = | 11.2302 PHP | 0.089 BRL = | 1 PHP | 2023-12-06 |
| 1 BRL = | 11.2052 PHP | 0.0892 BRL = | 1 PHP | 2023-12-05 |
| 1 BRL = | 11.3412 PHP | 0.0882 BRL = | 1 PHP | 2023-12-04 |
| 1 BRL = | 11.2427 PHP | 0.0889 BRL = | 1 PHP | 2023-12-03 |
| 1 BRL = | 11.349 PHP | 0.0881 BRL = | 1 PHP | 2023-12-02 |
| 1 BRL = | 11.2756 PHP | 0.0887 BRL = | 1 PHP | 2023-12-01 |
| 1 BRL = | 11.297 PHP | 0.0885 BRL = | 1 PHP | 2023-11-30 |
| 1 BRL = | 11.3646 PHP | 0.088 BRL = | 1 PHP | 2023-11-29 |
| 1 BRL = | 11.3408 PHP | 0.0882 BRL = | 1 PHP | 2023-11-28 |
| 1 BRL = | 11.3166 PHP | 0.0884 BRL = | 1 PHP | 2023-11-27 |
| 1 BRL = | 11.3192 PHP | 0.0883 BRL = | 1 PHP | 2023-11-26 |
| 1 BRL = | 11.3042 PHP | 0.0885 BRL = | 1 PHP | 2023-11-25 |
| 1 BRL = | 11.3051 PHP | 0.0885 BRL = | 1 PHP | 2023-11-24 |
| 1 BRL = | 11.3125 PHP | 0.0884 BRL = | 1 PHP | 2023-11-23 |
| 1 BRL = | 11.3072 PHP | 0.0884 BRL = | 1 PHP | 2023-11-22 |