Last Year History for BRL/PKR
| BRL | PKR | BRL | PKR | Date |
|---|---|---|---|---|
| 1 BRL = | 47.8835 PKR | 0.0209 BRL = | 1 PKR | 2024-11-21 |
| 1 BRL = | 47.8462 PKR | 0.0209 BRL = | 1 PKR | 2024-11-20 |
| 1 BRL = | 47.6569 PKR | 0.021 BRL = | 1 PKR | 2024-11-19 |
| 1 BRL = | 47.78 PKR | 0.0209 BRL = | 1 PKR | 2024-11-18 |
| 1 BRL = | 48.0401 PKR | 0.0208 BRL = | 1 PKR | 2024-11-17 |
| 1 BRL = | 48.0401 PKR | 0.0208 BRL = | 1 PKR | 2024-11-16 |
| 1 BRL = | 47.6322 PKR | 0.021 BRL = | 1 PKR | 2024-11-15 |
| 1 BRL = | 47.9236 PKR | 0.0209 BRL = | 1 PKR | 2024-11-14 |
| 1 BRL = | 48.313 PKR | 0.0207 BRL = | 1 PKR | 2024-11-13 |
| 1 BRL = | 48.3441 PKR | 0.0207 BRL = | 1 PKR | 2024-11-12 |
| 1 BRL = | 48.2904 PKR | 0.0207 BRL = | 1 PKR | 2024-11-11 |
| 1 BRL = | 48.6666 PKR | 0.0205 BRL = | 1 PKR | 2024-11-10 |
| 1 BRL = | 48.6666 PKR | 0.0205 BRL = | 1 PKR | 2024-11-09 |
| 1 BRL = | 48.6872 PKR | 0.0205 BRL = | 1 PKR | 2024-11-08 |
| 1 BRL = | 48.7372 PKR | 0.0205 BRL = | 1 PKR | 2024-11-07 |
| 1 BRL = | 46.3839 PKR | 0.0216 BRL = | 1 PKR | 2024-11-06 |
| 1 BRL = | 47.9444 PKR | 0.0209 BRL = | 1 PKR | 2024-11-05 |
| 1 BRL = | 48.5873 PKR | 0.0206 BRL = | 1 PKR | 2024-11-04 |
| 1 BRL = | 47.2544 PKR | 0.0212 BRL = | 1 PKR | 2024-11-03 |
| 1 BRL = | 47.2758 PKR | 0.0212 BRL = | 1 PKR | 2024-11-02 |
| 1 BRL = | 47.9318 PKR | 0.0209 BRL = | 1 PKR | 2024-11-01 |
| 1 BRL = | 48.1041 PKR | 0.0208 BRL = | 1 PKR | 2024-10-31 |
| 1 BRL = | 48.1073 PKR | 0.0208 BRL = | 1 PKR | 2024-10-30 |
| 1 BRL = | 48.7107 PKR | 0.0205 BRL = | 1 PKR | 2024-10-29 |
| 1 BRL = | 48.7232 PKR | 0.0205 BRL = | 1 PKR | 2024-10-28 |
| 1 BRL = | 48.7406 PKR | 0.0205 BRL = | 1 PKR | 2024-10-27 |
| 1 BRL = | 48.7406 PKR | 0.0205 BRL = | 1 PKR | 2024-10-26 |
| 1 BRL = | 48.9311 PKR | 0.0204 BRL = | 1 PKR | 2024-10-25 |
| 1 BRL = | 48.7634 PKR | 0.0205 BRL = | 1 PKR | 2024-10-24 |
| 1 BRL = | 48.9258 PKR | 0.0204 BRL = | 1 PKR | 2024-10-23 |
| 1 BRL = | 48.9443 PKR | 0.0204 BRL = | 1 PKR | 2024-10-22 |
| 1 BRL = | 48.6998 PKR | 0.0205 BRL = | 1 PKR | 2024-10-21 |
| 1 BRL = | 49.1001 PKR | 0.0204 BRL = | 1 PKR | 2024-10-20 |
| 1 BRL = | 48.6213 PKR | 0.0206 BRL = | 1 PKR | 2024-10-19 |
| 1 BRL = | 49.2946 PKR | 0.0203 BRL = | 1 PKR | 2024-10-18 |
| 1 BRL = | 49.1184 PKR | 0.0204 BRL = | 1 PKR | 2024-10-17 |
| 1 BRL = | 49.1253 PKR | 0.0204 BRL = | 1 PKR | 2024-10-16 |
| 1 BRL = | 49.6921 PKR | 0.0201 BRL = | 1 PKR | 2024-10-15 |
| 1 BRL = | 49.5393 PKR | 0.0202 BRL = | 1 PKR | 2024-10-14 |
| 1 BRL = | 49.4023 PKR | 0.0202 BRL = | 1 PKR | 2024-10-13 |
| 1 BRL = | 49.4023 PKR | 0.0202 BRL = | 1 PKR | 2024-10-12 |
| 1 BRL = | 49.758 PKR | 0.0201 BRL = | 1 PKR | 2024-10-11 |
| 1 BRL = | 49.7589 PKR | 0.0201 BRL = | 1 PKR | 2024-10-10 |
| 1 BRL = | 50.1715 PKR | 0.0199 BRL = | 1 PKR | 2024-10-09 |
| 1 BRL = | 50.4291 PKR | 0.0198 BRL = | 1 PKR | 2024-10-08 |
| 1 BRL = | 51.1207 PKR | 0.0196 BRL = | 1 PKR | 2024-10-07 |
| 1 BRL = | 51.0592 PKR | 0.0196 BRL = | 1 PKR | 2024-10-06 |
| 1 BRL = | 51.0592 PKR | 0.0196 BRL = | 1 PKR | 2024-10-05 |
| 1 BRL = | 50.724 PKR | 0.0197 BRL = | 1 PKR | 2024-10-04 |
| 1 BRL = | 51.05 PKR | 0.0196 BRL = | 1 PKR | 2024-10-03 |
| 1 BRL = | 51.2671 PKR | 0.0195 BRL = | 1 PKR | 2024-10-02 |
| 1 BRL = | 51.1886 PKR | 0.0195 BRL = | 1 PKR | 2024-10-01 |
| 1 BRL = | 51.0448 PKR | 0.0196 BRL = | 1 PKR | 2024-09-30 |
| 1 BRL = | 51.1058 PKR | 0.0196 BRL = | 1 PKR | 2024-09-29 |
| 1 BRL = | 51.1058 PKR | 0.0196 BRL = | 1 PKR | 2024-09-28 |
| 1 BRL = | 50.9948 PKR | 0.0196 BRL = | 1 PKR | 2024-09-27 |
| 1 BRL = | 50.9726 PKR | 0.0196 BRL = | 1 PKR | 2024-09-26 |
| 1 BRL = | 50.6751 PKR | 0.0197 BRL = | 1 PKR | 2024-09-25 |
| 1 BRL = | 50.2176 PKR | 0.0199 BRL = | 1 PKR | 2024-09-24 |
| 1 BRL = | 50.4265 PKR | 0.0198 BRL = | 1 PKR | 2024-09-23 |
| 1 BRL = | 50.301 PKR | 0.0199 BRL = | 1 PKR | 2024-09-22 |
| 1 BRL = | 51.196 PKR | 0.0195 BRL = | 1 PKR | 2024-09-21 |
| 1 BRL = | 51.3078 PKR | 0.0195 BRL = | 1 PKR | 2024-09-20 |
| 1 BRL = | 51.1464 PKR | 0.0196 BRL = | 1 PKR | 2024-09-19 |
| 1 BRL = | 50.8256 PKR | 0.0197 BRL = | 1 PKR | 2024-09-18 |
| 1 BRL = | 50.5158 PKR | 0.0198 BRL = | 1 PKR | 2024-09-17 |
| 1 BRL = | 50.0074 PKR | 0.02 BRL = | 1 PKR | 2024-09-16 |
| 1 BRL = | 49.9984 PKR | 0.02 BRL = | 1 PKR | 2024-09-15 |
| 1 BRL = | 49.9996 PKR | 0.02 BRL = | 1 PKR | 2024-09-14 |
| 1 BRL = | 49.1816 PKR | 0.0203 BRL = | 1 PKR | 2024-09-13 |
| 1 BRL = | 49.3143 PKR | 0.0203 BRL = | 1 PKR | 2024-09-12 |
| 1 BRL = | 49.2904 PKR | 0.0203 BRL = | 1 PKR | 2024-09-11 |
| 1 BRL = | 49.955 PKR | 0.02 BRL = | 1 PKR | 2024-09-10 |
| 1 BRL = | 49.8557 PKR | 0.0201 BRL = | 1 PKR | 2024-09-09 |
| 1 BRL = | 49.8162 PKR | 0.0201 BRL = | 1 PKR | 2024-09-08 |
| 1 BRL = | 50.0071 PKR | 0.02 BRL = | 1 PKR | 2024-09-07 |
| 1 BRL = | 49.9676 PKR | 0.02 BRL = | 1 PKR | 2024-09-06 |
| 1 BRL = | 49.2822 PKR | 0.0203 BRL = | 1 PKR | 2024-09-05 |
| 1 BRL = | 49.2802 PKR | 0.0203 BRL = | 1 PKR | 2024-09-04 |
| 1 BRL = | 49.6362 PKR | 0.0201 BRL = | 1 PKR | 2024-09-03 |
| 1 BRL = | 49.7411 PKR | 0.0201 BRL = | 1 PKR | 2024-09-02 |
| 1 BRL = | 49.7073 PKR | 0.0201 BRL = | 1 PKR | 2024-09-01 |
| 1 BRL = | 49.6529 PKR | 0.0201 BRL = | 1 PKR | 2024-08-31 |
| 1 BRL = | 49.5703 PKR | 0.0202 BRL = | 1 PKR | 2024-08-30 |
| 1 BRL = | 50.0228 PKR | 0.02 BRL = | 1 PKR | 2024-08-29 |
| 1 BRL = | 50.4555 PKR | 0.0198 BRL = | 1 PKR | 2024-08-28 |
| 1 BRL = | 50.6865 PKR | 0.0197 BRL = | 1 PKR | 2024-08-27 |
| 1 BRL = | 50.4349 PKR | 0.0198 BRL = | 1 PKR | 2024-08-26 |
| 1 BRL = | 49.8394 PKR | 0.0201 BRL = | 1 PKR | 2024-08-25 |
| 1 BRL = | 50.3674 PKR | 0.0199 BRL = | 1 PKR | 2024-08-24 |
| 1 BRL = | 49.94 PKR | 0.02 BRL = | 1 PKR | 2024-08-23 |
| 1 BRL = | 50.8599 PKR | 0.0197 BRL = | 1 PKR | 2024-08-22 |
| 1 BRL = | 50.5798 PKR | 0.0198 BRL = | 1 PKR | 2024-08-21 |
| 1 BRL = | 51.295 PKR | 0.0195 BRL = | 1 PKR | 2024-08-20 |
| 1 BRL = | 50.7266 PKR | 0.0197 BRL = | 1 PKR | 2024-08-19 |
| 1 BRL = | 50.6967 PKR | 0.0197 BRL = | 1 PKR | 2024-08-18 |
| 1 BRL = | 50.6967 PKR | 0.0197 BRL = | 1 PKR | 2024-08-17 |
| 1 BRL = | 50.9427 PKR | 0.0196 BRL = | 1 PKR | 2024-08-16 |
| 1 BRL = | 50.9919 PKR | 0.0196 BRL = | 1 PKR | 2024-08-15 |
| 1 BRL = | 50.7519 PKR | 0.0197 BRL = | 1 PKR | 2024-08-14 |
| 1 BRL = | 50.6999 PKR | 0.0197 BRL = | 1 PKR | 2024-08-13 |
| 1 BRL = | 50.5783 PKR | 0.0198 BRL = | 1 PKR | 2024-08-12 |
| 1 BRL = | 50.5496 PKR | 0.0198 BRL = | 1 PKR | 2024-08-11 |
| 1 BRL = | 50.6262 PKR | 0.0198 BRL = | 1 PKR | 2024-08-10 |
| 1 BRL = | 50.2794 PKR | 0.0199 BRL = | 1 PKR | 2024-08-09 |
| 1 BRL = | 49.399 PKR | 0.0202 BRL = | 1 PKR | 2024-08-08 |
| 1 BRL = | 49.167 PKR | 0.0203 BRL = | 1 PKR | 2024-08-07 |
| 1 BRL = | 48.6166 PKR | 0.0206 BRL = | 1 PKR | 2024-08-06 |
| 1 BRL = | 48.2003 PKR | 0.0207 BRL = | 1 PKR | 2024-08-05 |
| 1 BRL = | 48.1811 PKR | 0.0208 BRL = | 1 PKR | 2024-08-04 |
| 1 BRL = | 48.1811 PKR | 0.0208 BRL = | 1 PKR | 2024-08-03 |
| 1 BRL = | 48.4087 PKR | 0.0207 BRL = | 1 PKR | 2024-08-02 |
| 1 BRL = | 49.3098 PKR | 0.0203 BRL = | 1 PKR | 2024-08-01 |
| 1 BRL = | 49.7051 PKR | 0.0201 BRL = | 1 PKR | 2024-07-31 |
| 1 BRL = | 49.5906 PKR | 0.0202 BRL = | 1 PKR | 2024-07-30 |
| 1 BRL = | 49.0844 PKR | 0.0204 BRL = | 1 PKR | 2024-07-29 |
| 1 BRL = | 49.2436 PKR | 0.0203 BRL = | 1 PKR | 2024-07-28 |
| 1 BRL = | 49.3059 PKR | 0.0203 BRL = | 1 PKR | 2024-07-27 |
| 1 BRL = | 49.3076 PKR | 0.0203 BRL = | 1 PKR | 2024-07-26 |
| 1 BRL = | 49.2663 PKR | 0.0203 BRL = | 1 PKR | 2024-07-25 |
| 1 BRL = | 49.9089 PKR | 0.02 BRL = | 1 PKR | 2024-07-24 |
| 1 BRL = | 49.9523 PKR | 0.02 BRL = | 1 PKR | 2024-07-23 |
| 1 BRL = | 49.5127 PKR | 0.0202 BRL = | 1 PKR | 2024-07-22 |
| 1 BRL = | 49.6232 PKR | 0.0202 BRL = | 1 PKR | 2024-07-21 |
| 1 BRL = | 49.6268 PKR | 0.0202 BRL = | 1 PKR | 2024-07-20 |
| 1 BRL = | 50.3612 PKR | 0.0199 BRL = | 1 PKR | 2024-07-19 |
| 1 BRL = | 50.7156 PKR | 0.0197 BRL = | 1 PKR | 2024-07-18 |
| 1 BRL = | 51.3535 PKR | 0.0195 BRL = | 1 PKR | 2024-07-17 |
| 1 BRL = | 51.123 PKR | 0.0196 BRL = | 1 PKR | 2024-07-16 |
| 1 BRL = | 51.2858 PKR | 0.0195 BRL = | 1 PKR | 2024-07-15 |
| 1 BRL = | 51.1294 PKR | 0.0196 BRL = | 1 PKR | 2024-07-14 |
| 1 BRL = | 51.1969 PKR | 0.0195 BRL = | 1 PKR | 2024-07-13 |
| 1 BRL = | 51.1066 PKR | 0.0196 BRL = | 1 PKR | 2024-07-12 |
| 1 BRL = | 51.3347 PKR | 0.0195 BRL = | 1 PKR | 2024-07-11 |
| 1 BRL = | 51.4319 PKR | 0.0194 BRL = | 1 PKR | 2024-07-10 |
| 1 BRL = | 50.9002 PKR | 0.0196 BRL = | 1 PKR | 2024-07-09 |
| 1 BRL = | 50.9941 PKR | 0.0196 BRL = | 1 PKR | 2024-07-08 |
| 1 BRL = | 50.8522 PKR | 0.0197 BRL = | 1 PKR | 2024-07-07 |
| 1 BRL = | 50.7108 PKR | 0.0197 BRL = | 1 PKR | 2024-07-06 |
| 1 BRL = | 50.6728 PKR | 0.0197 BRL = | 1 PKR | 2024-07-05 |
| 1 BRL = | 49.9262 PKR | 0.02 BRL = | 1 PKR | 2024-07-04 |
| 1 BRL = | 48.9039 PKR | 0.0204 BRL = | 1 PKR | 2024-07-03 |
| 1 BRL = | 49.2607 PKR | 0.0203 BRL = | 1 PKR | 2024-07-02 |
| 1 BRL = | 49.6016 PKR | 0.0202 BRL = | 1 PKR | 2024-07-01 |
| 1 BRL = | 49.7088 PKR | 0.0201 BRL = | 1 PKR | 2024-06-30 |
| 1 BRL = | 49.7547 PKR | 0.0201 BRL = | 1 PKR | 2024-06-29 |
| 1 BRL = | 50.6369 PKR | 0.0197 BRL = | 1 PKR | 2024-06-28 |
| 1 BRL = | 50.4259 PKR | 0.0198 BRL = | 1 PKR | 2024-06-27 |
| 1 BRL = | 51.1424 PKR | 0.0196 BRL = | 1 PKR | 2024-06-26 |
| 1 BRL = | 51.6666 PKR | 0.0194 BRL = | 1 PKR | 2024-06-25 |
| 1 BRL = | 51.2353 PKR | 0.0195 BRL = | 1 PKR | 2024-06-24 |
| 1 BRL = | 51.1609 PKR | 0.0195 BRL = | 1 PKR | 2024-06-23 |
| 1 BRL = | 51.0595 PKR | 0.0196 BRL = | 1 PKR | 2024-06-22 |
| 1 BRL = | 51.1855 PKR | 0.0195 BRL = | 1 PKR | 2024-06-21 |
| 1 BRL = | 51.3661 PKR | 0.0195 BRL = | 1 PKR | 2024-06-20 |
| 1 BRL = | 51.0909 PKR | 0.0196 BRL = | 1 PKR | 2024-06-19 |
| 1 BRL = | 51.2609 PKR | 0.0195 BRL = | 1 PKR | 2024-06-18 |
| 1 BRL = | 51.7835 PKR | 0.0193 BRL = | 1 PKR | 2024-06-17 |
| 1 BRL = | 51.6772 PKR | 0.0194 BRL = | 1 PKR | 2024-06-16 |
| 1 BRL = | 51.9362 PKR | 0.0193 BRL = | 1 PKR | 2024-06-15 |
| 1 BRL = | 52.2445 PKR | 0.0191 BRL = | 1 PKR | 2024-06-14 |
| 1 BRL = | 51.3107 PKR | 0.0195 BRL = | 1 PKR | 2024-06-13 |
| 1 BRL = | 51.9041 PKR | 0.0193 BRL = | 1 PKR | 2024-06-12 |
| 1 BRL = | 51.8226 PKR | 0.0193 BRL = | 1 PKR | 2024-06-11 |
| 1 BRL = | 52.5964 PKR | 0.019 BRL = | 1 PKR | 2024-06-10 |
| 1 BRL = | 52.3717 PKR | 0.0191 BRL = | 1 PKR | 2024-06-09 |
| 1 BRL = | 52.8817 PKR | 0.0189 BRL = | 1 PKR | 2024-06-08 |
| 1 BRL = | 52.9626 PKR | 0.0189 BRL = | 1 PKR | 2024-06-07 |
| 1 BRL = | 52.4217 PKR | 0.0191 BRL = | 1 PKR | 2024-06-06 |
| 1 BRL = | 52.5027 PKR | 0.019 BRL = | 1 PKR | 2024-06-05 |
| 1 BRL = | 52.7427 PKR | 0.019 BRL = | 1 PKR | 2024-06-04 |
| 1 BRL = | 53.0205 PKR | 0.0189 BRL = | 1 PKR | 2024-06-03 |
| 1 BRL = | 53.009 PKR | 0.0189 BRL = | 1 PKR | 2024-06-02 |
| 1 BRL = | 53.009 PKR | 0.0189 BRL = | 1 PKR | 2024-06-01 |
| 1 BRL = | 53.4283 PKR | 0.0187 BRL = | 1 PKR | 2024-05-31 |
| 1 BRL = | 53.7608 PKR | 0.0186 BRL = | 1 PKR | 2024-05-30 |
| 1 BRL = | 54.061 PKR | 0.0185 BRL = | 1 PKR | 2024-05-29 |
| 1 BRL = | 53.7847 PKR | 0.0186 BRL = | 1 PKR | 2024-05-28 |
| 1 BRL = | 53.7577 PKR | 0.0186 BRL = | 1 PKR | 2024-05-27 |
| 1 BRL = | 53.7746 PKR | 0.0186 BRL = | 1 PKR | 2024-05-26 |
| 1 BRL = | 54.0737 PKR | 0.0185 BRL = | 1 PKR | 2024-05-25 |
| 1 BRL = | 54.2702 PKR | 0.0184 BRL = | 1 PKR | 2024-05-24 |
| 1 BRL = | 54.0707 PKR | 0.0185 BRL = | 1 PKR | 2024-05-23 |
| 1 BRL = | 54.3633 PKR | 0.0184 BRL = | 1 PKR | 2024-05-22 |
| 1 BRL = | 54.5666 PKR | 0.0183 BRL = | 1 PKR | 2024-05-21 |
| 1 BRL = | 54.4003 PKR | 0.0184 BRL = | 1 PKR | 2024-05-20 |
| 1 BRL = | 54.2822 PKR | 0.0184 BRL = | 1 PKR | 2024-05-19 |
| 1 BRL = | 54.2822 PKR | 0.0184 BRL = | 1 PKR | 2024-05-18 |
| 1 BRL = | 54.2974 PKR | 0.0184 BRL = | 1 PKR | 2024-05-17 |
| 1 BRL = | 53.8249 PKR | 0.0186 BRL = | 1 PKR | 2024-05-16 |
| 1 BRL = | 54.1288 PKR | 0.0185 BRL = | 1 PKR | 2024-05-15 |
| 1 BRL = | 53.9238 PKR | 0.0185 BRL = | 1 PKR | 2024-05-14 |
| 1 BRL = | 53.9264 PKR | 0.0185 BRL = | 1 PKR | 2024-05-13 |
| 1 BRL = | 53.8698 PKR | 0.0186 BRL = | 1 PKR | 2024-05-12 |
| 1 BRL = | 53.9162 PKR | 0.0185 BRL = | 1 PKR | 2024-05-11 |
| 1 BRL = | 53.9627 PKR | 0.0185 BRL = | 1 PKR | 2024-05-10 |
| 1 BRL = | 54.6555 PKR | 0.0183 BRL = | 1 PKR | 2024-05-09 |
| 1 BRL = | 54.897 PKR | 0.0182 BRL = | 1 PKR | 2024-05-08 |
| 1 BRL = | 54.7884 PKR | 0.0183 BRL = | 1 PKR | 2024-05-07 |
| 1 BRL = | 54.753 PKR | 0.0183 BRL = | 1 PKR | 2024-05-06 |
| 1 BRL = | 54.6913 PKR | 0.0183 BRL = | 1 PKR | 2024-05-05 |
| 1 BRL = | 54.6913 PKR | 0.0183 BRL = | 1 PKR | 2024-05-04 |
| 1 BRL = | 54.4913 PKR | 0.0184 BRL = | 1 PKR | 2024-05-03 |
| 1 BRL = | 53.3851 PKR | 0.0187 BRL = | 1 PKR | 2024-05-02 |
| 1 BRL = | 53.9221 PKR | 0.0185 BRL = | 1 PKR | 2024-05-01 |
| 1 BRL = | 54.4016 PKR | 0.0184 BRL = | 1 PKR | 2024-04-30 |
| 1 BRL = | 54.473 PKR | 0.0184 BRL = | 1 PKR | 2024-04-29 |
| 1 BRL = | 54.5484 PKR | 0.0183 BRL = | 1 PKR | 2024-04-28 |
| 1 BRL = | 54.5484 PKR | 0.0183 BRL = | 1 PKR | 2024-04-27 |
| 1 BRL = | 53.9656 PKR | 0.0185 BRL = | 1 PKR | 2024-04-26 |
| 1 BRL = | 54.0106 PKR | 0.0185 BRL = | 1 PKR | 2024-04-25 |
| 1 BRL = | 54.0321 PKR | 0.0185 BRL = | 1 PKR | 2024-04-24 |
| 1 BRL = | 53.8263 PKR | 0.0186 BRL = | 1 PKR | 2024-04-23 |
| 1 BRL = | 53.4087 PKR | 0.0187 BRL = | 1 PKR | 2024-04-22 |
| 1 BRL = | 53.3709 PKR | 0.0187 BRL = | 1 PKR | 2024-04-21 |
| 1 BRL = | 53.0904 PKR | 0.0188 BRL = | 1 PKR | 2024-04-20 |
| 1 BRL = | 53.3253 PKR | 0.0188 BRL = | 1 PKR | 2024-04-19 |
| 1 BRL = | 53.0382 PKR | 0.0189 BRL = | 1 PKR | 2024-04-18 |
| 1 BRL = | 52.6525 PKR | 0.019 BRL = | 1 PKR | 2024-04-17 |
| 1 BRL = | 53.8526 PKR | 0.0186 BRL = | 1 PKR | 2024-04-16 |
| 1 BRL = | 54.331 PKR | 0.0184 BRL = | 1 PKR | 2024-04-15 |
| 1 BRL = | 54.1756 PKR | 0.0185 BRL = | 1 PKR | 2024-04-14 |
| 1 BRL = | 54.303 PKR | 0.0184 BRL = | 1 PKR | 2024-04-13 |
| 1 BRL = | 54.6077 PKR | 0.0183 BRL = | 1 PKR | 2024-04-12 |
| 1 BRL = | 55.485 PKR | 0.018 BRL = | 1 PKR | 2024-04-11 |
| 1 BRL = | 55.5456 PKR | 0.018 BRL = | 1 PKR | 2024-04-10 |
| 1 BRL = | 55.234 PKR | 0.0181 BRL = | 1 PKR | 2024-04-09 |
| 1 BRL = | 54.8937 PKR | 0.0182 BRL = | 1 PKR | 2024-04-08 |
| 1 BRL = | 54.7841 PKR | 0.0183 BRL = | 1 PKR | 2024-04-07 |
| 1 BRL = | 54.9375 PKR | 0.0182 BRL = | 1 PKR | 2024-04-06 |
| 1 BRL = | 55.0281 PKR | 0.0182 BRL = | 1 PKR | 2024-04-05 |
| 1 BRL = | 54.7982 PKR | 0.0182 BRL = | 1 PKR | 2024-04-04 |
| 1 BRL = | 54.8514 PKR | 0.0182 BRL = | 1 PKR | 2024-04-03 |
| 1 BRL = | 54.9737 PKR | 0.0182 BRL = | 1 PKR | 2024-04-02 |
| 1 BRL = | 55.4039 PKR | 0.018 BRL = | 1 PKR | 2024-04-01 |
| 1 BRL = | 55.3483 PKR | 0.0181 BRL = | 1 PKR | 2024-03-31 |
| 1 BRL = | 55.3483 PKR | 0.0181 BRL = | 1 PKR | 2024-03-30 |
| 1 BRL = | 55.4682 PKR | 0.018 BRL = | 1 PKR | 2024-03-29 |
| 1 BRL = | 55.708 PKR | 0.018 BRL = | 1 PKR | 2024-03-28 |
| 1 BRL = | 56.0058 PKR | 0.0179 BRL = | 1 PKR | 2024-03-27 |
| 1 BRL = | 55.8325 PKR | 0.0179 BRL = | 1 PKR | 2024-03-26 |
| 1 BRL = | 55.7648 PKR | 0.0179 BRL = | 1 PKR | 2024-03-25 |
| 1 BRL = | 55.5441 PKR | 0.018 BRL = | 1 PKR | 2024-03-24 |
| 1 BRL = | 56.1063 PKR | 0.0178 BRL = | 1 PKR | 2024-03-23 |
| 1 BRL = | 56.2515 PKR | 0.0178 BRL = | 1 PKR | 2024-03-22 |
| 1 BRL = | 55.5788 PKR | 0.018 BRL = | 1 PKR | 2024-03-21 |
| 1 BRL = | 55.4054 PKR | 0.018 BRL = | 1 PKR | 2024-03-20 |
| 1 BRL = | 55.7596 PKR | 0.0179 BRL = | 1 PKR | 2024-03-19 |
| 1 BRL = | 55.9506 PKR | 0.0179 BRL = | 1 PKR | 2024-03-18 |
| 1 BRL = | 55.938 PKR | 0.0179 BRL = | 1 PKR | 2024-03-17 |
| 1 BRL = | 55.9948 PKR | 0.0179 BRL = | 1 PKR | 2024-03-16 |
| 1 BRL = | 55.8592 PKR | 0.0179 BRL = | 1 PKR | 2024-03-15 |
| 1 BRL = | 55.4905 PKR | 0.018 BRL = | 1 PKR | 2024-03-14 |
| 1 BRL = | 56.2158 PKR | 0.0178 BRL = | 1 PKR | 2024-03-13 |
| 1 BRL = | 56.0918 PKR | 0.0178 BRL = | 1 PKR | 2024-03-12 |
| 1 BRL = | 55.9929 PKR | 0.0179 BRL = | 1 PKR | 2024-03-11 |
| 1 BRL = | 56.0031 PKR | 0.0179 BRL = | 1 PKR | 2024-03-10 |
| 1 BRL = | 56.5709 PKR | 0.0177 BRL = | 1 PKR | 2024-03-09 |
| 1 BRL = | 56.6307 PKR | 0.0177 BRL = | 1 PKR | 2024-03-08 |
| 1 BRL = | 56.3791 PKR | 0.0177 BRL = | 1 PKR | 2024-03-07 |
| 1 BRL = | 56.3611 PKR | 0.0177 BRL = | 1 PKR | 2024-03-06 |
| 1 BRL = | 56.51 PKR | 0.0177 BRL = | 1 PKR | 2024-03-05 |
| 1 BRL = | 56.2528 PKR | 0.0178 BRL = | 1 PKR | 2024-03-04 |
| 1 BRL = | 56.1749 PKR | 0.0178 BRL = | 1 PKR | 2024-03-03 |
| 1 BRL = | 56.1998 PKR | 0.0178 BRL = | 1 PKR | 2024-03-02 |
| 1 BRL = | 55.721 PKR | 0.0179 BRL = | 1 PKR | 2024-03-01 |
| 1 BRL = | 56.1115 PKR | 0.0178 BRL = | 1 PKR | 2024-02-29 |
| 1 BRL = | 56.1859 PKR | 0.0178 BRL = | 1 PKR | 2024-02-28 |
| 1 BRL = | 56.0849 PKR | 0.0178 BRL = | 1 PKR | 2024-02-27 |
| 1 BRL = | 55.9918 PKR | 0.0179 BRL = | 1 PKR | 2024-02-26 |
| 1 BRL = | 55.8808 PKR | 0.0179 BRL = | 1 PKR | 2024-02-25 |
| 1 BRL = | 56.3024 PKR | 0.0178 BRL = | 1 PKR | 2024-02-24 |
| 1 BRL = | 56.4322 PKR | 0.0177 BRL = | 1 PKR | 2024-02-23 |
| 1 BRL = | 56.4563 PKR | 0.0177 BRL = | 1 PKR | 2024-02-22 |
| 1 BRL = | 56.6718 PKR | 0.0176 BRL = | 1 PKR | 2024-02-21 |
| 1 BRL = | 55.9074 PKR | 0.0179 BRL = | 1 PKR | 2024-02-20 |
| 1 BRL = | 56.2151 PKR | 0.0178 BRL = | 1 PKR | 2024-02-19 |
| 1 BRL = | 56.2213 PKR | 0.0178 BRL = | 1 PKR | 2024-02-18 |
| 1 BRL = | 56.2711 PKR | 0.0178 BRL = | 1 PKR | 2024-02-17 |
| 1 BRL = | 56.0149 PKR | 0.0179 BRL = | 1 PKR | 2024-02-16 |
| 1 BRL = | 56.0356 PKR | 0.0178 BRL = | 1 PKR | 2024-02-15 |
| 1 BRL = | 56.7208 PKR | 0.0176 BRL = | 1 PKR | 2024-02-14 |
| 1 BRL = | 56.4366 PKR | 0.0177 BRL = | 1 PKR | 2024-02-13 |
| 1 BRL = | 55.7662 PKR | 0.0179 BRL = | 1 PKR | 2024-02-12 |
| 1 BRL = | 55.8053 PKR | 0.0179 BRL = | 1 PKR | 2024-02-11 |
| 1 BRL = | 55.8166 PKR | 0.0179 BRL = | 1 PKR | 2024-02-10 |
| 1 BRL = | 55.9126 PKR | 0.0179 BRL = | 1 PKR | 2024-02-09 |
| 1 BRL = | 56.1126 PKR | 0.0178 BRL = | 1 PKR | 2024-02-08 |
| 1 BRL = | 56.1552 PKR | 0.0178 BRL = | 1 PKR | 2024-02-07 |
| 1 BRL = | 55.602 PKR | 0.018 BRL = | 1 PKR | 2024-02-06 |
| 1 BRL = | 56.2445 PKR | 0.0178 BRL = | 1 PKR | 2024-02-05 |
| 1 BRL = | 56.2801 PKR | 0.0178 BRL = | 1 PKR | 2024-02-04 |
| 1 BRL = | 56.5437 PKR | 0.0177 BRL = | 1 PKR | 2024-02-03 |
| 1 BRL = | 56.3207 PKR | 0.0178 BRL = | 1 PKR | 2024-02-02 |
| 1 BRL = | 56.614 PKR | 0.0177 BRL = | 1 PKR | 2024-02-01 |
| 1 BRL = | 56.5185 PKR | 0.0177 BRL = | 1 PKR | 2024-01-31 |
| 1 BRL = | 55.6755 PKR | 0.018 BRL = | 1 PKR | 2024-01-30 |
| 1 BRL = | 57.0078 PKR | 0.0175 BRL = | 1 PKR | 2024-01-29 |
| 1 BRL = | 56.928 PKR | 0.0176 BRL = | 1 PKR | 2024-01-28 |
| 1 BRL = | 56.8537 PKR | 0.0176 BRL = | 1 PKR | 2024-01-27 |
| 1 BRL = | 57.137 PKR | 0.0175 BRL = | 1 PKR | 2024-01-26 |
| 1 BRL = | 56.0418 PKR | 0.0178 BRL = | 1 PKR | 2024-01-25 |
| 1 BRL = | 56.5073 PKR | 0.0177 BRL = | 1 PKR | 2024-01-24 |
| 1 BRL = | 56.0774 PKR | 0.0178 BRL = | 1 PKR | 2024-01-23 |
| 1 BRL = | 56.7279 PKR | 0.0176 BRL = | 1 PKR | 2024-01-22 |
| 1 BRL = | 56.6173 PKR | 0.0177 BRL = | 1 PKR | 2024-01-21 |
| 1 BRL = | 56.7989 PKR | 0.0176 BRL = | 1 PKR | 2024-01-20 |
| 1 BRL = | 56.8421 PKR | 0.0176 BRL = | 1 PKR | 2024-01-19 |
| 1 BRL = | 56.6397 PKR | 0.0177 BRL = | 1 PKR | 2024-01-18 |
| 1 BRL = | 56.9629 PKR | 0.0176 BRL = | 1 PKR | 2024-01-17 |
| 1 BRL = | 57.7173 PKR | 0.0173 BRL = | 1 PKR | 2024-01-16 |
| 1 BRL = | 56.9306 PKR | 0.0176 BRL = | 1 PKR | 2024-01-15 |
| 1 BRL = | 57.0264 PKR | 0.0175 BRL = | 1 PKR | 2024-01-14 |
| 1 BRL = | 57.0335 PKR | 0.0175 BRL = | 1 PKR | 2024-01-13 |
| 1 BRL = | 57.6821 PKR | 0.0173 BRL = | 1 PKR | 2024-01-12 |
| 1 BRL = | 57.3017 PKR | 0.0175 BRL = | 1 PKR | 2024-01-11 |
| 1 BRL = | 57.3355 PKR | 0.0174 BRL = | 1 PKR | 2024-01-10 |
| 1 BRL = | 57.6181 PKR | 0.0174 BRL = | 1 PKR | 2024-01-09 |
| 1 BRL = | 56.8932 PKR | 0.0176 BRL = | 1 PKR | 2024-01-08 |
| 1 BRL = | 56.8061 PKR | 0.0176 BRL = | 1 PKR | 2024-01-07 |
| 1 BRL = | 56.8003 PKR | 0.0176 BRL = | 1 PKR | 2024-01-06 |
| 1 BRL = | 57.5145 PKR | 0.0174 BRL = | 1 PKR | 2024-01-05 |
| 1 BRL = | 57.3192 PKR | 0.0174 BRL = | 1 PKR | 2024-01-04 |
| 1 BRL = | 56.6029 PKR | 0.0177 BRL = | 1 PKR | 2024-01-03 |
| 1 BRL = | 57.4756 PKR | 0.0174 BRL = | 1 PKR | 2024-01-02 |
| 1 BRL = | 57.4756 PKR | 0.0174 BRL = | 1 PKR | 2024-01-01 |
| 1 BRL = | 57.4403 PKR | 0.0174 BRL = | 1 PKR | 2023-12-31 |
| 1 BRL = | 57.335 PKR | 0.0174 BRL = | 1 PKR | 2023-12-30 |
| 1 BRL = | 57.6151 PKR | 0.0174 BRL = | 1 PKR | 2023-12-29 |
| 1 BRL = | 58.0324 PKR | 0.0172 BRL = | 1 PKR | 2023-12-28 |
| 1 BRL = | 58.6694 PKR | 0.017 BRL = | 1 PKR | 2023-12-27 |
| 1 BRL = | 57.1392 PKR | 0.0175 BRL = | 1 PKR | 2023-12-26 |
| 1 BRL = | 57.1275 PKR | 0.0175 BRL = | 1 PKR | 2023-12-25 |
| 1 BRL = | 57.088 PKR | 0.0175 BRL = | 1 PKR | 2023-12-24 |
| 1 BRL = | 57.4097 PKR | 0.0174 BRL = | 1 PKR | 2023-12-23 |
| 1 BRL = | 57.082 PKR | 0.0175 BRL = | 1 PKR | 2023-12-22 |
| 1 BRL = | 57.4063 PKR | 0.0174 BRL = | 1 PKR | 2023-12-21 |
| 1 BRL = | 57.1914 PKR | 0.0175 BRL = | 1 PKR | 2023-12-20 |
| 1 BRL = | 57.8572 PKR | 0.0173 BRL = | 1 PKR | 2023-12-19 |
| 1 BRL = | 56.9002 PKR | 0.0176 BRL = | 1 PKR | 2023-12-18 |
| 1 BRL = | 56.9163 PKR | 0.0176 BRL = | 1 PKR | 2023-12-17 |
| 1 BRL = | 56.9679 PKR | 0.0176 BRL = | 1 PKR | 2023-12-16 |
| 1 BRL = | 56.6696 PKR | 0.0176 BRL = | 1 PKR | 2023-12-15 |
| 1 BRL = | 57.0487 PKR | 0.0175 BRL = | 1 PKR | 2023-12-14 |
| 1 BRL = | 57.1405 PKR | 0.0175 BRL = | 1 PKR | 2023-12-13 |
| 1 BRL = | 57.5026 PKR | 0.0174 BRL = | 1 PKR | 2023-12-12 |
| 1 BRL = | 57.7979 PKR | 0.0173 BRL = | 1 PKR | 2023-12-11 |
| 1 BRL = | 57.8102 PKR | 0.0173 BRL = | 1 PKR | 2023-12-10 |
| 1 BRL = | 57.5889 PKR | 0.0174 BRL = | 1 PKR | 2023-12-09 |
| 1 BRL = | 57.7327 PKR | 0.0173 BRL = | 1 PKR | 2023-12-08 |
| 1 BRL = | 58.0508 PKR | 0.0172 BRL = | 1 PKR | 2023-12-07 |
| 1 BRL = | 57.8662 PKR | 0.0173 BRL = | 1 PKR | 2023-12-06 |
| 1 BRL = | 56.9819 PKR | 0.0175 BRL = | 1 PKR | 2023-12-05 |
| 1 BRL = | 57.8379 PKR | 0.0173 BRL = | 1 PKR | 2023-12-04 |
| 1 BRL = | 57.2213 PKR | 0.0175 BRL = | 1 PKR | 2023-12-03 |
| 1 BRL = | 58.4406 PKR | 0.0171 BRL = | 1 PKR | 2023-12-02 |
| 1 BRL = | 57.9172 PKR | 0.0173 BRL = | 1 PKR | 2023-12-01 |
| 1 BRL = | 58.2791 PKR | 0.0172 BRL = | 1 PKR | 2023-11-30 |
| 1 BRL = | 58.3201 PKR | 0.0171 BRL = | 1 PKR | 2023-11-29 |
| 1 BRL = | 58.3524 PKR | 0.0171 BRL = | 1 PKR | 2023-11-28 |
| 1 BRL = | 57.336 PKR | 0.0174 BRL = | 1 PKR | 2023-11-27 |
| 1 BRL = | 57.3325 PKR | 0.0174 BRL = | 1 PKR | 2023-11-26 |
| 1 BRL = | 58.2328 PKR | 0.0172 BRL = | 1 PKR | 2023-11-25 |
| 1 BRL = | 57.5725 PKR | 0.0174 BRL = | 1 PKR | 2023-11-24 |
| 1 BRL = | 58.1066 PKR | 0.0172 BRL = | 1 PKR | 2023-11-23 |