Last Year History for BRL/PYG
| BRL | PYG | BRL | PYG | Date |
|---|---|---|---|---|
| 1 BRL = | 1348.9579 PYG | 0.0007 BRL = | 1 PYG | 2024-11-21 |
| 1 BRL = | 1340.9096 PYG | 0.0007 BRL = | 1 PYG | 2024-11-20 |
| 1 BRL = | 1337.1222 PYG | 0.0007 BRL = | 1 PYG | 2024-11-19 |
| 1 BRL = | 1342.7065 PYG | 0.0007 BRL = | 1 PYG | 2024-11-18 |
| 1 BRL = | 1350.0358 PYG | 0.0007 BRL = | 1 PYG | 2024-11-17 |
| 1 BRL = | 1350.0358 PYG | 0.0007 BRL = | 1 PYG | 2024-11-16 |
| 1 BRL = | 1339.347 PYG | 0.0007 BRL = | 1 PYG | 2024-11-15 |
| 1 BRL = | 1346.0984 PYG | 0.0007 BRL = | 1 PYG | 2024-11-14 |
| 1 BRL = | 1358.2469 PYG | 0.0007 BRL = | 1 PYG | 2024-11-13 |
| 1 BRL = | 1359.6296 PYG | 0.0007 BRL = | 1 PYG | 2024-11-12 |
| 1 BRL = | 1359.7838 PYG | 0.0007 BRL = | 1 PYG | 2024-11-11 |
| 1 BRL = | 1370.3794 PYG | 0.0007 BRL = | 1 PYG | 2024-11-10 |
| 1 BRL = | 1370.3794 PYG | 0.0007 BRL = | 1 PYG | 2024-11-09 |
| 1 BRL = | 1359.7344 PYG | 0.0007 BRL = | 1 PYG | 2024-11-08 |
| 1 BRL = | 1363.6721 PYG | 0.0007 BRL = | 1 PYG | 2024-11-07 |
| 1 BRL = | 1305.4746 PYG | 0.0008 BRL = | 1 PYG | 2024-11-06 |
| 1 BRL = | 1359.8292 PYG | 0.0007 BRL = | 1 PYG | 2024-11-05 |
| 1 BRL = | 1382.2577 PYG | 0.0007 BRL = | 1 PYG | 2024-11-04 |
| 1 BRL = | 1344.3384 PYG | 0.0007 BRL = | 1 PYG | 2024-11-03 |
| 1 BRL = | 1346.0979 PYG | 0.0007 BRL = | 1 PYG | 2024-11-02 |
| 1 BRL = | 1363.6803 PYG | 0.0007 BRL = | 1 PYG | 2024-11-01 |
| 1 BRL = | 1370.2208 PYG | 0.0007 BRL = | 1 PYG | 2024-10-31 |
| 1 BRL = | 1378.8361 PYG | 0.0007 BRL = | 1 PYG | 2024-10-30 |
| 1 BRL = | 1401.6685 PYG | 0.0007 BRL = | 1 PYG | 2024-10-29 |
| 1 BRL = | 1404.7112 PYG | 0.0007 BRL = | 1 PYG | 2024-10-28 |
| 1 BRL = | 1405.2142 PYG | 0.0007 BRL = | 1 PYG | 2024-10-27 |
| 1 BRL = | 1405.2142 PYG | 0.0007 BRL = | 1 PYG | 2024-10-26 |
| 1 BRL = | 1401.8657 PYG | 0.0007 BRL = | 1 PYG | 2024-10-25 |
| 1 BRL = | 1392.9611 PYG | 0.0007 BRL = | 1 PYG | 2024-10-24 |
| 1 BRL = | 1394.0024 PYG | 0.0007 BRL = | 1 PYG | 2024-10-23 |
| 1 BRL = | 1396.4476 PYG | 0.0007 BRL = | 1 PYG | 2024-10-22 |
| 1 BRL = | 1388.8906 PYG | 0.0007 BRL = | 1 PYG | 2024-10-21 |
| 1 BRL = | 1400.3101 PYG | 0.0007 BRL = | 1 PYG | 2024-10-20 |
| 1 BRL = | 1386.6536 PYG | 0.0007 BRL = | 1 PYG | 2024-10-19 |
| 1 BRL = | 1394.0518 PYG | 0.0007 BRL = | 1 PYG | 2024-10-18 |
| 1 BRL = | 1385.5974 PYG | 0.0007 BRL = | 1 PYG | 2024-10-17 |
| 1 BRL = | 1387.7483 PYG | 0.0007 BRL = | 1 PYG | 2024-10-16 |
| 1 BRL = | 1400.2877 PYG | 0.0007 BRL = | 1 PYG | 2024-10-15 |
| 1 BRL = | 1392.8835 PYG | 0.0007 BRL = | 1 PYG | 2024-10-14 |
| 1 BRL = | 1389.016 PYG | 0.0007 BRL = | 1 PYG | 2024-10-13 |
| 1 BRL = | 1389.016 PYG | 0.0007 BRL = | 1 PYG | 2024-10-12 |
| 1 BRL = | 1397.0946 PYG | 0.0007 BRL = | 1 PYG | 2024-10-11 |
| 1 BRL = | 1396.5056 PYG | 0.0007 BRL = | 1 PYG | 2024-10-10 |
| 1 BRL = | 1409.8132 PYG | 0.0007 BRL = | 1 PYG | 2024-10-09 |
| 1 BRL = | 1416.0618 PYG | 0.0007 BRL = | 1 PYG | 2024-10-08 |
| 1 BRL = | 1435.9784 PYG | 0.0007 BRL = | 1 PYG | 2024-10-07 |
| 1 BRL = | 1434.2546 PYG | 0.0007 BRL = | 1 PYG | 2024-10-06 |
| 1 BRL = | 1434.2546 PYG | 0.0007 BRL = | 1 PYG | 2024-10-05 |
| 1 BRL = | 1424.4017 PYG | 0.0007 BRL = | 1 PYG | 2024-10-04 |
| 1 BRL = | 1436.3551 PYG | 0.0007 BRL = | 1 PYG | 2024-10-03 |
| 1 BRL = | 1439.0645 PYG | 0.0007 BRL = | 1 PYG | 2024-10-02 |
| 1 BRL = | 1436.5902 PYG | 0.0007 BRL = | 1 PYG | 2024-10-01 |
| 1 BRL = | 1435.3359 PYG | 0.0007 BRL = | 1 PYG | 2024-09-30 |
| 1 BRL = | 1436.2428 PYG | 0.0007 BRL = | 1 PYG | 2024-09-29 |
| 1 BRL = | 1436.2428 PYG | 0.0007 BRL = | 1 PYG | 2024-09-28 |
| 1 BRL = | 1434.2754 PYG | 0.0007 BRL = | 1 PYG | 2024-09-27 |
| 1 BRL = | 1429.9092 PYG | 0.0007 BRL = | 1 PYG | 2024-09-26 |
| 1 BRL = | 1419.7361 PYG | 0.0007 BRL = | 1 PYG | 2024-09-25 |
| 1 BRL = | 1406.5608 PYG | 0.0007 BRL = | 1 PYG | 2024-09-24 |
| 1 BRL = | 1415.9278 PYG | 0.0007 BRL = | 1 PYG | 2024-09-23 |
| 1 BRL = | 1412.4059 PYG | 0.0007 BRL = | 1 PYG | 2024-09-22 |
| 1 BRL = | 1437.5356 PYG | 0.0007 BRL = | 1 PYG | 2024-09-21 |
| 1 BRL = | 1440.0812 PYG | 0.0007 BRL = | 1 PYG | 2024-09-20 |
| 1 BRL = | 1433.9891 PYG | 0.0007 BRL = | 1 PYG | 2024-09-19 |
| 1 BRL = | 1420.4366 PYG | 0.0007 BRL = | 1 PYG | 2024-09-18 |
| 1 BRL = | 1412.2447 PYG | 0.0007 BRL = | 1 PYG | 2024-09-17 |
| 1 BRL = | 1395.792 PYG | 0.0007 BRL = | 1 PYG | 2024-09-16 |
| 1 BRL = | 1395.5344 PYG | 0.0007 BRL = | 1 PYG | 2024-09-15 |
| 1 BRL = | 1395.5695 PYG | 0.0007 BRL = | 1 PYG | 2024-09-14 |
| 1 BRL = | 1367.8307 PYG | 0.0007 BRL = | 1 PYG | 2024-09-13 |
| 1 BRL = | 1368.0996 PYG | 0.0007 BRL = | 1 PYG | 2024-09-12 |
| 1 BRL = | 1366.8462 PYG | 0.0007 BRL = | 1 PYG | 2024-09-11 |
| 1 BRL = | 1386.1973 PYG | 0.0007 BRL = | 1 PYG | 2024-09-10 |
| 1 BRL = | 1382.5553 PYG | 0.0007 BRL = | 1 PYG | 2024-09-09 |
| 1 BRL = | 1381.4616 PYG | 0.0007 BRL = | 1 PYG | 2024-09-08 |
| 1 BRL = | 1386.7553 PYG | 0.0007 BRL = | 1 PYG | 2024-09-07 |
| 1 BRL = | 1386.5825 PYG | 0.0007 BRL = | 1 PYG | 2024-09-06 |
| 1 BRL = | 1363.3264 PYG | 0.0007 BRL = | 1 PYG | 2024-09-05 |
| 1 BRL = | 1359.8376 PYG | 0.0007 BRL = | 1 PYG | 2024-09-04 |
| 1 BRL = | 1366.5385 PYG | 0.0007 BRL = | 1 PYG | 2024-09-03 |
| 1 BRL = | 1371.0668 PYG | 0.0007 BRL = | 1 PYG | 2024-09-02 |
| 1 BRL = | 1370.1392 PYG | 0.0007 BRL = | 1 PYG | 2024-09-01 |
| 1 BRL = | 1368.2147 PYG | 0.0007 BRL = | 1 PYG | 2024-08-31 |
| 1 BRL = | 1361.3761 PYG | 0.0007 BRL = | 1 PYG | 2024-08-30 |
| 1 BRL = | 1369.9693 PYG | 0.0007 BRL = | 1 PYG | 2024-08-29 |
| 1 BRL = | 1381.2391 PYG | 0.0007 BRL = | 1 PYG | 2024-08-28 |
| 1 BRL = | 1384.2377 PYG | 0.0007 BRL = | 1 PYG | 2024-08-27 |
| 1 BRL = | 1375.2793 PYG | 0.0007 BRL = | 1 PYG | 2024-08-26 |
| 1 BRL = | 1359.0357 PYG | 0.0007 BRL = | 1 PYG | 2024-08-25 |
| 1 BRL = | 1373.4348 PYG | 0.0007 BRL = | 1 PYG | 2024-08-24 |
| 1 BRL = | 1359.4168 PYG | 0.0007 BRL = | 1 PYG | 2024-08-23 |
| 1 BRL = | 1380.1076 PYG | 0.0007 BRL = | 1 PYG | 2024-08-22 |
| 1 BRL = | 1379.0824 PYG | 0.0007 BRL = | 1 PYG | 2024-08-21 |
| 1 BRL = | 1397.2675 PYG | 0.0007 BRL = | 1 PYG | 2024-08-20 |
| 1 BRL = | 1378.4214 PYG | 0.0007 BRL = | 1 PYG | 2024-08-19 |
| 1 BRL = | 1377.5965 PYG | 0.0007 BRL = | 1 PYG | 2024-08-18 |
| 1 BRL = | 1377.5965 PYG | 0.0007 BRL = | 1 PYG | 2024-08-17 |
| 1 BRL = | 1383.6283 PYG | 0.0007 BRL = | 1 PYG | 2024-08-16 |
| 1 BRL = | 1385.134 PYG | 0.0007 BRL = | 1 PYG | 2024-08-15 |
| 1 BRL = | 1377.0303 PYG | 0.0007 BRL = | 1 PYG | 2024-08-14 |
| 1 BRL = | 1377.0388 PYG | 0.0007 BRL = | 1 PYG | 2024-08-13 |
| 1 BRL = | 1374.3187 PYG | 0.0007 BRL = | 1 PYG | 2024-08-12 |
| 1 BRL = | 1373.5403 PYG | 0.0007 BRL = | 1 PYG | 2024-08-11 |
| 1 BRL = | 1375.1589 PYG | 0.0007 BRL = | 1 PYG | 2024-08-10 |
| 1 BRL = | 1365.6368 PYG | 0.0007 BRL = | 1 PYG | 2024-08-09 |
| 1 BRL = | 1340.5378 PYG | 0.0007 BRL = | 1 PYG | 2024-08-08 |
| 1 BRL = | 1335.9526 PYG | 0.0007 BRL = | 1 PYG | 2024-08-07 |
| 1 BRL = | 1322.1921 PYG | 0.0008 BRL = | 1 PYG | 2024-08-06 |
| 1 BRL = | 1310.795 PYG | 0.0008 BRL = | 1 PYG | 2024-08-05 |
| 1 BRL = | 1310.251 PYG | 0.0008 BRL = | 1 PYG | 2024-08-04 |
| 1 BRL = | 1310.251 PYG | 0.0008 BRL = | 1 PYG | 2024-08-03 |
| 1 BRL = | 1316.8677 PYG | 0.0008 BRL = | 1 PYG | 2024-08-02 |
| 1 BRL = | 1338.9654 PYG | 0.0007 BRL = | 1 PYG | 2024-08-01 |
| 1 BRL = | 1349.1483 PYG | 0.0007 BRL = | 1 PYG | 2024-07-31 |
| 1 BRL = | 1350.9336 PYG | 0.0007 BRL = | 1 PYG | 2024-07-30 |
| 1 BRL = | 1335.4769 PYG | 0.0007 BRL = | 1 PYG | 2024-07-29 |
| 1 BRL = | 1339.8068 PYG | 0.0007 BRL = | 1 PYG | 2024-07-28 |
| 1 BRL = | 1341.504 PYG | 0.0007 BRL = | 1 PYG | 2024-07-27 |
| 1 BRL = | 1343.2437 PYG | 0.0007 BRL = | 1 PYG | 2024-07-26 |
| 1 BRL = | 1339.7634 PYG | 0.0007 BRL = | 1 PYG | 2024-07-25 |
| 1 BRL = | 1356.5551 PYG | 0.0007 BRL = | 1 PYG | 2024-07-24 |
| 1 BRL = | 1358.3739 PYG | 0.0007 BRL = | 1 PYG | 2024-07-23 |
| 1 BRL = | 1346.2223 PYG | 0.0007 BRL = | 1 PYG | 2024-07-22 |
| 1 BRL = | 1349.2277 PYG | 0.0007 BRL = | 1 PYG | 2024-07-21 |
| 1 BRL = | 1349.3241 PYG | 0.0007 BRL = | 1 PYG | 2024-07-20 |
| 1 BRL = | 1366.1725 PYG | 0.0007 BRL = | 1 PYG | 2024-07-19 |
| 1 BRL = | 1375.0519 PYG | 0.0007 BRL = | 1 PYG | 2024-07-18 |
| 1 BRL = | 1393.2151 PYG | 0.0007 BRL = | 1 PYG | 2024-07-17 |
| 1 BRL = | 1385.3934 PYG | 0.0007 BRL = | 1 PYG | 2024-07-16 |
| 1 BRL = | 1388.98 PYG | 0.0007 BRL = | 1 PYG | 2024-07-15 |
| 1 BRL = | 1384.7457 PYG | 0.0007 BRL = | 1 PYG | 2024-07-14 |
| 1 BRL = | 1386.5744 PYG | 0.0007 BRL = | 1 PYG | 2024-07-13 |
| 1 BRL = | 1382.7892 PYG | 0.0007 BRL = | 1 PYG | 2024-07-12 |
| 1 BRL = | 1388.8868 PYG | 0.0007 BRL = | 1 PYG | 2024-07-11 |
| 1 BRL = | 1393.0197 PYG | 0.0007 BRL = | 1 PYG | 2024-07-10 |
| 1 BRL = | 1377.9309 PYG | 0.0007 BRL = | 1 PYG | 2024-07-09 |
| 1 BRL = | 1380.3923 PYG | 0.0007 BRL = | 1 PYG | 2024-07-08 |
| 1 BRL = | 1376.5503 PYG | 0.0007 BRL = | 1 PYG | 2024-07-07 |
| 1 BRL = | 1372.7239 PYG | 0.0007 BRL = | 1 PYG | 2024-07-06 |
| 1 BRL = | 1370.8628 PYG | 0.0007 BRL = | 1 PYG | 2024-07-05 |
| 1 BRL = | 1351.6831 PYG | 0.0007 BRL = | 1 PYG | 2024-07-04 |
| 1 BRL = | 1323.3027 PYG | 0.0008 BRL = | 1 PYG | 2024-07-03 |
| 1 BRL = | 1334.3828 PYG | 0.0007 BRL = | 1 PYG | 2024-07-02 |
| 1 BRL = | 1344.0323 PYG | 0.0007 BRL = | 1 PYG | 2024-07-01 |
| 1 BRL = | 1346.9369 PYG | 0.0007 BRL = | 1 PYG | 2024-06-30 |
| 1 BRL = | 1348.2426 PYG | 0.0007 BRL = | 1 PYG | 2024-06-29 |
| 1 BRL = | 1370.9401 PYG | 0.0007 BRL = | 1 PYG | 2024-06-28 |
| 1 BRL = | 1365.7725 PYG | 0.0007 BRL = | 1 PYG | 2024-06-27 |
| 1 BRL = | 1384.8962 PYG | 0.0007 BRL = | 1 PYG | 2024-06-26 |
| 1 BRL = | 1396.6906 PYG | 0.0007 BRL = | 1 PYG | 2024-06-25 |
| 1 BRL = | 1384.8201 PYG | 0.0007 BRL = | 1 PYG | 2024-06-24 |
| 1 BRL = | 1382.8096 PYG | 0.0007 BRL = | 1 PYG | 2024-06-23 |
| 1 BRL = | 1380.0683 PYG | 0.0007 BRL = | 1 PYG | 2024-06-22 |
| 1 BRL = | 1382.6299 PYG | 0.0007 BRL = | 1 PYG | 2024-06-21 |
| 1 BRL = | 1389.0342 PYG | 0.0007 BRL = | 1 PYG | 2024-06-20 |
| 1 BRL = | 1379.4968 PYG | 0.0007 BRL = | 1 PYG | 2024-06-19 |
| 1 BRL = | 1385.9465 PYG | 0.0007 BRL = | 1 PYG | 2024-06-18 |
| 1 BRL = | 1398.1716 PYG | 0.0007 BRL = | 1 PYG | 2024-06-17 |
| 1 BRL = | 1395.3378 PYG | 0.0007 BRL = | 1 PYG | 2024-06-16 |
| 1 BRL = | 1402.3295 PYG | 0.0007 BRL = | 1 PYG | 2024-06-15 |
| 1 BRL = | 1409.1138 PYG | 0.0007 BRL = | 1 PYG | 2024-06-14 |
| 1 BRL = | 1383.6853 PYG | 0.0007 BRL = | 1 PYG | 2024-06-13 |
| 1 BRL = | 1403.0114 PYG | 0.0007 BRL = | 1 PYG | 2024-06-12 |
| 1 BRL = | 1401.8338 PYG | 0.0007 BRL = | 1 PYG | 2024-06-11 |
| 1 BRL = | 1424.4374 PYG | 0.0007 BRL = | 1 PYG | 2024-06-10 |
| 1 BRL = | 1418.3514 PYG | 0.0007 BRL = | 1 PYG | 2024-06-09 |
| 1 BRL = | 1432.1637 PYG | 0.0007 BRL = | 1 PYG | 2024-06-08 |
| 1 BRL = | 1428.914 PYG | 0.0007 BRL = | 1 PYG | 2024-06-07 |
| 1 BRL = | 1419.5809 PYG | 0.0007 BRL = | 1 PYG | 2024-06-06 |
| 1 BRL = | 1420.4733 PYG | 0.0007 BRL = | 1 PYG | 2024-06-05 |
| 1 BRL = | 1423.4152 PYG | 0.0007 BRL = | 1 PYG | 2024-06-04 |
| 1 BRL = | 1436.2025 PYG | 0.0007 BRL = | 1 PYG | 2024-06-03 |
| 1 BRL = | 1435.8767 PYG | 0.0007 BRL = | 1 PYG | 2024-06-02 |
| 1 BRL = | 1435.8767 PYG | 0.0007 BRL = | 1 PYG | 2024-06-01 |
| 1 BRL = | 1448.0101 PYG | 0.0007 BRL = | 1 PYG | 2024-05-31 |
| 1 BRL = | 1455.0883 PYG | 0.0007 BRL = | 1 PYG | 2024-05-30 |
| 1 BRL = | 1462.6899 PYG | 0.0007 BRL = | 1 PYG | 2024-05-29 |
| 1 BRL = | 1453.8737 PYG | 0.0007 BRL = | 1 PYG | 2024-05-28 |
| 1 BRL = | 1453.4828 PYG | 0.0007 BRL = | 1 PYG | 2024-05-27 |
| 1 BRL = | 1453.9364 PYG | 0.0007 BRL = | 1 PYG | 2024-05-26 |
| 1 BRL = | 1462.0229 PYG | 0.0007 BRL = | 1 PYG | 2024-05-25 |
| 1 BRL = | 1466.5112 PYG | 0.0007 BRL = | 1 PYG | 2024-05-24 |
| 1 BRL = | 1461.5306 PYG | 0.0007 BRL = | 1 PYG | 2024-05-23 |
| 1 BRL = | 1466.3998 PYG | 0.0007 BRL = | 1 PYG | 2024-05-22 |
| 1 BRL = | 1467.8323 PYG | 0.0007 BRL = | 1 PYG | 2024-05-21 |
| 1 BRL = | 1463.3232 PYG | 0.0007 BRL = | 1 PYG | 2024-05-20 |
| 1 BRL = | 1460.1614 PYG | 0.0007 BRL = | 1 PYG | 2024-05-19 |
| 1 BRL = | 1460.1614 PYG | 0.0007 BRL = | 1 PYG | 2024-05-18 |
| 1 BRL = | 1464.0171 PYG | 0.0007 BRL = | 1 PYG | 2024-05-17 |
| 1 BRL = | 1451.6041 PYG | 0.0007 BRL = | 1 PYG | 2024-05-16 |
| 1 BRL = | 1460.6066 PYG | 0.0007 BRL = | 1 PYG | 2024-05-15 |
| 1 BRL = | 1455.0512 PYG | 0.0007 BRL = | 1 PYG | 2024-05-14 |
| 1 BRL = | 1453.699 PYG | 0.0007 BRL = | 1 PYG | 2024-05-13 |
| 1 BRL = | 1452.1661 PYG | 0.0007 BRL = | 1 PYG | 2024-05-12 |
| 1 BRL = | 1453.4188 PYG | 0.0007 BRL = | 1 PYG | 2024-05-11 |
| 1 BRL = | 1448.7827 PYG | 0.0007 BRL = | 1 PYG | 2024-05-10 |
| 1 BRL = | 1468.3807 PYG | 0.0007 BRL = | 1 PYG | 2024-05-09 |
| 1 BRL = | 1473.3059 PYG | 0.0007 BRL = | 1 PYG | 2024-05-08 |
| 1 BRL = | 1472.6401 PYG | 0.0007 BRL = | 1 PYG | 2024-05-07 |
| 1 BRL = | 1473.3894 PYG | 0.0007 BRL = | 1 PYG | 2024-05-06 |
| 1 BRL = | 1471.7964 PYG | 0.0007 BRL = | 1 PYG | 2024-05-05 |
| 1 BRL = | 1471.7964 PYG | 0.0007 BRL = | 1 PYG | 2024-05-04 |
| 1 BRL = | 1462.4614 PYG | 0.0007 BRL = | 1 PYG | 2024-05-03 |
| 1 BRL = | 1436.9983 PYG | 0.0007 BRL = | 1 PYG | 2024-05-02 |
| 1 BRL = | 1447.8954 PYG | 0.0007 BRL = | 1 PYG | 2024-05-01 |
| 1 BRL = | 1455.2008 PYG | 0.0007 BRL = | 1 PYG | 2024-04-30 |
| 1 BRL = | 1456.9219 PYG | 0.0007 BRL = | 1 PYG | 2024-04-29 |
| 1 BRL = | 1458.9391 PYG | 0.0007 BRL = | 1 PYG | 2024-04-28 |
| 1 BRL = | 1458.9391 PYG | 0.0007 BRL = | 1 PYG | 2024-04-27 |
| 1 BRL = | 1439.4581 PYG | 0.0007 BRL = | 1 PYG | 2024-04-26 |
| 1 BRL = | 1441.1692 PYG | 0.0007 BRL = | 1 PYG | 2024-04-25 |
| 1 BRL = | 1438.3941 PYG | 0.0007 BRL = | 1 PYG | 2024-04-24 |
| 1 BRL = | 1433.1546 PYG | 0.0007 BRL = | 1 PYG | 2024-04-23 |
| 1 BRL = | 1419.7734 PYG | 0.0007 BRL = | 1 PYG | 2024-04-22 |
| 1 BRL = | 1418.7753 PYG | 0.0007 BRL = | 1 PYG | 2024-04-21 |
| 1 BRL = | 1411.3188 PYG | 0.0007 BRL = | 1 PYG | 2024-04-20 |
| 1 BRL = | 1416.4397 PYG | 0.0007 BRL = | 1 PYG | 2024-04-19 |
| 1 BRL = | 1410.0718 PYG | 0.0007 BRL = | 1 PYG | 2024-04-18 |
| 1 BRL = | 1401.2843 PYG | 0.0007 BRL = | 1 PYG | 2024-04-17 |
| 1 BRL = | 1433.9569 PYG | 0.0007 BRL = | 1 PYG | 2024-04-16 |
| 1 BRL = | 1445.7016 PYG | 0.0007 BRL = | 1 PYG | 2024-04-15 |
| 1 BRL = | 1441.5621 PYG | 0.0007 BRL = | 1 PYG | 2024-04-14 |
| 1 BRL = | 1444.3431 PYG | 0.0007 BRL = | 1 PYG | 2024-04-13 |
| 1 BRL = | 1450.2312 PYG | 0.0007 BRL = | 1 PYG | 2024-04-12 |
| 1 BRL = | 1472.2433 PYG | 0.0007 BRL = | 1 PYG | 2024-04-11 |
| 1 BRL = | 1472.5844 PYG | 0.0007 BRL = | 1 PYG | 2024-04-10 |
| 1 BRL = | 1461.9811 PYG | 0.0007 BRL = | 1 PYG | 2024-04-09 |
| 1 BRL = | 1455.6617 PYG | 0.0007 BRL = | 1 PYG | 2024-04-08 |
| 1 BRL = | 1452.7555 PYG | 0.0007 BRL = | 1 PYG | 2024-04-07 |
| 1 BRL = | 1456.8245 PYG | 0.0007 BRL = | 1 PYG | 2024-04-06 |
| 1 BRL = | 1458.7366 PYG | 0.0007 BRL = | 1 PYG | 2024-04-05 |
| 1 BRL = | 1450.128 PYG | 0.0007 BRL = | 1 PYG | 2024-04-04 |
| 1 BRL = | 1453.5449 PYG | 0.0007 BRL = | 1 PYG | 2024-04-03 |
| 1 BRL = | 1462.0252 PYG | 0.0007 BRL = | 1 PYG | 2024-04-02 |
| 1 BRL = | 1473.8329 PYG | 0.0007 BRL = | 1 PYG | 2024-04-01 |
| 1 BRL = | 1472.356 PYG | 0.0007 BRL = | 1 PYG | 2024-03-31 |
| 1 BRL = | 1472.356 PYG | 0.0007 BRL = | 1 PYG | 2024-03-30 |
| 1 BRL = | 1475.161 PYG | 0.0007 BRL = | 1 PYG | 2024-03-29 |
| 1 BRL = | 1477.9514 PYG | 0.0007 BRL = | 1 PYG | 2024-03-28 |
| 1 BRL = | 1480.1816 PYG | 0.0007 BRL = | 1 PYG | 2024-03-27 |
| 1 BRL = | 1475.2316 PYG | 0.0007 BRL = | 1 PYG | 2024-03-26 |
| 1 BRL = | 1465.4526 PYG | 0.0007 BRL = | 1 PYG | 2024-03-25 |
| 1 BRL = | 1459.6514 PYG | 0.0007 BRL = | 1 PYG | 2024-03-24 |
| 1 BRL = | 1474.4239 PYG | 0.0007 BRL = | 1 PYG | 2024-03-23 |
| 1 BRL = | 1478.0924 PYG | 0.0007 BRL = | 1 PYG | 2024-03-22 |
| 1 BRL = | 1458.1752 PYG | 0.0007 BRL = | 1 PYG | 2024-03-21 |
| 1 BRL = | 1449.7128 PYG | 0.0007 BRL = | 1 PYG | 2024-03-20 |
| 1 BRL = | 1454.1335 PYG | 0.0007 BRL = | 1 PYG | 2024-03-19 |
| 1 BRL = | 1461.6161 PYG | 0.0007 BRL = | 1 PYG | 2024-03-18 |
| 1 BRL = | 1461.4375 PYG | 0.0007 BRL = | 1 PYG | 2024-03-17 |
| 1 BRL = | 1462.922 PYG | 0.0007 BRL = | 1 PYG | 2024-03-16 |
| 1 BRL = | 1471.2595 PYG | 0.0007 BRL = | 1 PYG | 2024-03-15 |
| 1 BRL = | 1465.4249 PYG | 0.0007 BRL = | 1 PYG | 2024-03-14 |
| 1 BRL = | 1468.2018 PYG | 0.0007 BRL = | 1 PYG | 2024-03-13 |
| 1 BRL = | 1464.3338 PYG | 0.0007 BRL = | 1 PYG | 2024-03-12 |
| 1 BRL = | 1460.0831 PYG | 0.0007 BRL = | 1 PYG | 2024-03-11 |
| 1 BRL = | 1460.3809 PYG | 0.0007 BRL = | 1 PYG | 2024-03-10 |
| 1 BRL = | 1475.1878 PYG | 0.0007 BRL = | 1 PYG | 2024-03-09 |
| 1 BRL = | 1468.3517 PYG | 0.0007 BRL = | 1 PYG | 2024-03-08 |
| 1 BRL = | 1472.1892 PYG | 0.0007 BRL = | 1 PYG | 2024-03-07 |
| 1 BRL = | 1475.1064 PYG | 0.0007 BRL = | 1 PYG | 2024-03-06 |
| 1 BRL = | 1473.6181 PYG | 0.0007 BRL = | 1 PYG | 2024-03-05 |
| 1 BRL = | 1472.6344 PYG | 0.0007 BRL = | 1 PYG | 2024-03-04 |
| 1 BRL = | 1470.5996 PYG | 0.0007 BRL = | 1 PYG | 2024-03-03 |
| 1 BRL = | 1471.2499 PYG | 0.0007 BRL = | 1 PYG | 2024-03-02 |
| 1 BRL = | 1470.2031 PYG | 0.0007 BRL = | 1 PYG | 2024-03-01 |
| 1 BRL = | 1466.8763 PYG | 0.0007 BRL = | 1 PYG | 2024-02-29 |
| 1 BRL = | 1478.1244 PYG | 0.0007 BRL = | 1 PYG | 2024-02-28 |
| 1 BRL = | 1461.5236 PYG | 0.0007 BRL = | 1 PYG | 2024-02-27 |
| 1 BRL = | 1459.0349 PYG | 0.0007 BRL = | 1 PYG | 2024-02-26 |
| 1 BRL = | 1456.141 PYG | 0.0007 BRL = | 1 PYG | 2024-02-25 |
| 1 BRL = | 1467.1288 PYG | 0.0007 BRL = | 1 PYG | 2024-02-24 |
| 1 BRL = | 1470.0971 PYG | 0.0007 BRL = | 1 PYG | 2024-02-23 |
| 1 BRL = | 1473.7298 PYG | 0.0007 BRL = | 1 PYG | 2024-02-22 |
| 1 BRL = | 1480.0787 PYG | 0.0007 BRL = | 1 PYG | 2024-02-21 |
| 1 BRL = | 1473.1603 PYG | 0.0007 BRL = | 1 PYG | 2024-02-20 |
| 1 BRL = | 1468.097 PYG | 0.0007 BRL = | 1 PYG | 2024-02-19 |
| 1 BRL = | 1468.2551 PYG | 0.0007 BRL = | 1 PYG | 2024-02-18 |
| 1 BRL = | 1468.8007 PYG | 0.0007 BRL = | 1 PYG | 2024-02-17 |
| 1 BRL = | 1460.9993 PYG | 0.0007 BRL = | 1 PYG | 2024-02-16 |
| 1 BRL = | 1459.1077 PYG | 0.0007 BRL = | 1 PYG | 2024-02-15 |
| 1 BRL = | 1479.5749 PYG | 0.0007 BRL = | 1 PYG | 2024-02-14 |
| 1 BRL = | 1470.8642 PYG | 0.0007 BRL = | 1 PYG | 2024-02-13 |
| 1 BRL = | 1468.3206 PYG | 0.0007 BRL = | 1 PYG | 2024-02-12 |
| 1 BRL = | 1469.3537 PYG | 0.0007 BRL = | 1 PYG | 2024-02-11 |
| 1 BRL = | 1469.6504 PYG | 0.0007 BRL = | 1 PYG | 2024-02-10 |
| 1 BRL = | 1458.739 PYG | 0.0007 BRL = | 1 PYG | 2024-02-09 |
| 1 BRL = | 1462.3506 PYG | 0.0007 BRL = | 1 PYG | 2024-02-08 |
| 1 BRL = | 1459.0883 PYG | 0.0007 BRL = | 1 PYG | 2024-02-07 |
| 1 BRL = | 1458.3903 PYG | 0.0007 BRL = | 1 PYG | 2024-02-06 |
| 1 BRL = | 1478.7397 PYG | 0.0007 BRL = | 1 PYG | 2024-02-05 |
| 1 BRL = | 1465.1694 PYG | 0.0007 BRL = | 1 PYG | 2024-02-04 |
| 1 BRL = | 1472.0335 PYG | 0.0007 BRL = | 1 PYG | 2024-02-03 |
| 1 BRL = | 1471.849 PYG | 0.0007 BRL = | 1 PYG | 2024-02-02 |
| 1 BRL = | 1474.1631 PYG | 0.0007 BRL = | 1 PYG | 2024-02-01 |
| 1 BRL = | 1470.297 PYG | 0.0007 BRL = | 1 PYG | 2024-01-31 |
| 1 BRL = | 1471.1277 PYG | 0.0007 BRL = | 1 PYG | 2024-01-30 |
| 1 BRL = | 1489.5353 PYG | 0.0007 BRL = | 1 PYG | 2024-01-29 |
| 1 BRL = | 1487.4509 PYG | 0.0007 BRL = | 1 PYG | 2024-01-28 |
| 1 BRL = | 1485.5076 PYG | 0.0007 BRL = | 1 PYG | 2024-01-27 |
| 1 BRL = | 1490.8769 PYG | 0.0007 BRL = | 1 PYG | 2024-01-26 |
| 1 BRL = | 1482.8236 PYG | 0.0007 BRL = | 1 PYG | 2024-01-25 |
| 1 BRL = | 1476.7076 PYG | 0.0007 BRL = | 1 PYG | 2024-01-24 |
| 1 BRL = | 1463.3798 PYG | 0.0007 BRL = | 1 PYG | 2024-01-23 |
| 1 BRL = | 1475.5963 PYG | 0.0007 BRL = | 1 PYG | 2024-01-22 |
| 1 BRL = | 1472.9286 PYG | 0.0007 BRL = | 1 PYG | 2024-01-21 |
| 1 BRL = | 1477.4937 PYG | 0.0007 BRL = | 1 PYG | 2024-01-20 |
| 1 BRL = | 1479.6315 PYG | 0.0007 BRL = | 1 PYG | 2024-01-19 |
| 1 BRL = | 1472.4952 PYG | 0.0007 BRL = | 1 PYG | 2024-01-18 |
| 1 BRL = | 1476.6314 PYG | 0.0007 BRL = | 1 PYG | 2024-01-17 |
| 1 BRL = | 1496.6135 PYG | 0.0007 BRL = | 1 PYG | 2024-01-16 |
| 1 BRL = | 1497.4218 PYG | 0.0007 BRL = | 1 PYG | 2024-01-15 |
| 1 BRL = | 1499.9444 PYG | 0.0007 BRL = | 1 PYG | 2024-01-14 |
| 1 BRL = | 1500.1298 PYG | 0.0007 BRL = | 1 PYG | 2024-01-13 |
| 1 BRL = | 1497.1958 PYG | 0.0007 BRL = | 1 PYG | 2024-01-12 |
| 1 BRL = | 1484.667 PYG | 0.0007 BRL = | 1 PYG | 2024-01-11 |
| 1 BRL = | 1481.4406 PYG | 0.0007 BRL = | 1 PYG | 2024-01-10 |
| 1 BRL = | 1486.2088 PYG | 0.0007 BRL = | 1 PYG | 2024-01-09 |
| 1 BRL = | 1485.0979 PYG | 0.0007 BRL = | 1 PYG | 2024-01-08 |
| 1 BRL = | 1482.8253 PYG | 0.0007 BRL = | 1 PYG | 2024-01-07 |
| 1 BRL = | 1482.6732 PYG | 0.0007 BRL = | 1 PYG | 2024-01-06 |
| 1 BRL = | 1484.0113 PYG | 0.0007 BRL = | 1 PYG | 2024-01-05 |
| 1 BRL = | 1478.3518 PYG | 0.0007 BRL = | 1 PYG | 2024-01-04 |
| 1 BRL = | 1480.5452 PYG | 0.0007 BRL = | 1 PYG | 2024-01-03 |
| 1 BRL = | 1505.0248 PYG | 0.0007 BRL = | 1 PYG | 2024-01-02 |
| 1 BRL = | 1505.0248 PYG | 0.0007 BRL = | 1 PYG | 2024-01-01 |
| 1 BRL = | 1504.0969 PYG | 0.0007 BRL = | 1 PYG | 2023-12-31 |
| 1 BRL = | 1501.3395 PYG | 0.0007 BRL = | 1 PYG | 2023-12-30 |
| 1 BRL = | 1503.2059 PYG | 0.0007 BRL = | 1 PYG | 2023-12-29 |
| 1 BRL = | 1504.3189 PYG | 0.0007 BRL = | 1 PYG | 2023-12-28 |
| 1 BRL = | 1532.9339 PYG | 0.0007 BRL = | 1 PYG | 2023-12-27 |
| 1 BRL = | 1509.0096 PYG | 0.0007 BRL = | 1 PYG | 2023-12-26 |
| 1 BRL = | 1508.7012 PYG | 0.0007 BRL = | 1 PYG | 2023-12-25 |
| 1 BRL = | 1507.6559 PYG | 0.0007 BRL = | 1 PYG | 2023-12-24 |
| 1 BRL = | 1516.1513 PYG | 0.0007 BRL = | 1 PYG | 2023-12-23 |
| 1 BRL = | 1503.9653 PYG | 0.0007 BRL = | 1 PYG | 2023-12-22 |
| 1 BRL = | 1492.4511 PYG | 0.0007 BRL = | 1 PYG | 2023-12-21 |
| 1 BRL = | 1499.8973 PYG | 0.0007 BRL = | 1 PYG | 2023-12-20 |
| 1 BRL = | 1491.4138 PYG | 0.0007 BRL = | 1 PYG | 2023-12-19 |
| 1 BRL = | 1487.1244 PYG | 0.0007 BRL = | 1 PYG | 2023-12-18 |
| 1 BRL = | 1487.548 PYG | 0.0007 BRL = | 1 PYG | 2023-12-17 |
| 1 BRL = | 1488.8945 PYG | 0.0007 BRL = | 1 PYG | 2023-12-16 |
| 1 BRL = | 1483.6215 PYG | 0.0007 BRL = | 1 PYG | 2023-12-15 |
| 1 BRL = | 1476.0824 PYG | 0.0007 BRL = | 1 PYG | 2023-12-14 |
| 1 BRL = | 1487.2903 PYG | 0.0007 BRL = | 1 PYG | 2023-12-13 |
| 1 BRL = | 1489.2221 PYG | 0.0007 BRL = | 1 PYG | 2023-12-12 |
| 1 BRL = | 1497.4626 PYG | 0.0007 BRL = | 1 PYG | 2023-12-11 |
| 1 BRL = | 1497.7791 PYG | 0.0007 BRL = | 1 PYG | 2023-12-10 |
| 1 BRL = | 1492.0449 PYG | 0.0007 BRL = | 1 PYG | 2023-12-09 |
| 1 BRL = | 1497.9823 PYG | 0.0007 BRL = | 1 PYG | 2023-12-08 |
| 1 BRL = | 1507.1676 PYG | 0.0007 BRL = | 1 PYG | 2023-12-07 |
| 1 BRL = | 1503.8387 PYG | 0.0007 BRL = | 1 PYG | 2023-12-06 |
| 1 BRL = | 1504.4976 PYG | 0.0007 BRL = | 1 PYG | 2023-12-05 |
| 1 BRL = | 1527.9916 PYG | 0.0007 BRL = | 1 PYG | 2023-12-04 |
| 1 BRL = | 1511.6989 PYG | 0.0007 BRL = | 1 PYG | 2023-12-03 |
| 1 BRL = | 1524.8719 PYG | 0.0007 BRL = | 1 PYG | 2023-12-02 |
| 1 BRL = | 1510.0493 PYG | 0.0007 BRL = | 1 PYG | 2023-12-01 |
| 1 BRL = | 1516.932 PYG | 0.0007 BRL = | 1 PYG | 2023-11-30 |
| 1 BRL = | 1519.9417 PYG | 0.0007 BRL = | 1 PYG | 2023-11-29 |
| 1 BRL = | 1521.3816 PYG | 0.0007 BRL = | 1 PYG | 2023-11-28 |
| 1 BRL = | 1512.6379 PYG | 0.0007 BRL = | 1 PYG | 2023-11-27 |
| 1 BRL = | 1512.5632 PYG | 0.0007 BRL = | 1 PYG | 2023-11-26 |
| 1 BRL = | 1516.4559 PYG | 0.0007 BRL = | 1 PYG | 2023-11-25 |
| 1 BRL = | 1519.0141 PYG | 0.0007 BRL = | 1 PYG | 2023-11-24 |
| 1 BRL = | 1517.3386 PYG | 0.0007 BRL = | 1 PYG | 2023-11-23 |