Last Year History for BRL/RSD
| BRL | RSD | BRL | RSD | Date |
|---|---|---|---|---|
| 1 BRL = | 19.1628 RSD | 0.0522 BRL = | 1 RSD | 2024-11-20 |
| 1 BRL = | 19.0956 RSD | 0.0524 BRL = | 1 RSD | 2024-11-19 |
| 1 BRL = | 19.0217 RSD | 0.0526 BRL = | 1 RSD | 2024-11-18 |
| 1 BRL = | 19.1385 RSD | 0.0523 BRL = | 1 RSD | 2024-11-17 |
| 1 BRL = | 19.1385 RSD | 0.0523 BRL = | 1 RSD | 2024-11-16 |
| 1 BRL = | 18.9774 RSD | 0.0527 BRL = | 1 RSD | 2024-11-15 |
| 1 BRL = | 19.0424 RSD | 0.0525 BRL = | 1 RSD | 2024-11-14 |
| 1 BRL = | 19.1737 RSD | 0.0522 BRL = | 1 RSD | 2024-11-13 |
| 1 BRL = | 19.143 RSD | 0.0522 BRL = | 1 RSD | 2024-11-12 |
| 1 BRL = | 18.9429 RSD | 0.0528 BRL = | 1 RSD | 2024-11-11 |
| 1 BRL = | 19.0232 RSD | 0.0526 BRL = | 1 RSD | 2024-11-10 |
| 1 BRL = | 19.0134 RSD | 0.0526 BRL = | 1 RSD | 2024-11-09 |
| 1 BRL = | 19.067 RSD | 0.0524 BRL = | 1 RSD | 2024-11-08 |
| 1 BRL = | 19.099 RSD | 0.0524 BRL = | 1 RSD | 2024-11-07 |
| 1 BRL = | 18.17 RSD | 0.055 BRL = | 1 RSD | 2024-11-06 |
| 1 BRL = | 18.5357 RSD | 0.0539 BRL = | 1 RSD | 2024-11-05 |
| 1 BRL = | 18.8317 RSD | 0.0531 BRL = | 1 RSD | 2024-11-04 |
| 1 BRL = | 18.3269 RSD | 0.0546 BRL = | 1 RSD | 2024-11-03 |
| 1 BRL = | 18.4042 RSD | 0.0543 BRL = | 1 RSD | 2024-11-02 |
| 1 BRL = | 18.6124 RSD | 0.0537 BRL = | 1 RSD | 2024-11-01 |
| 1 BRL = | 18.687 RSD | 0.0535 BRL = | 1 RSD | 2024-10-31 |
| 1 BRL = | 18.7394 RSD | 0.0534 BRL = | 1 RSD | 2024-10-30 |
| 1 BRL = | 18.9471 RSD | 0.0528 BRL = | 1 RSD | 2024-10-29 |
| 1 BRL = | 18.9625 RSD | 0.0527 BRL = | 1 RSD | 2024-10-28 |
| 1 BRL = | 18.9848 RSD | 0.0527 BRL = | 1 RSD | 2024-10-27 |
| 1 BRL = | 18.9848 RSD | 0.0527 BRL = | 1 RSD | 2024-10-26 |
| 1 BRL = | 19.089 RSD | 0.0524 BRL = | 1 RSD | 2024-10-25 |
| 1 BRL = | 19.0499 RSD | 0.0525 BRL = | 1 RSD | 2024-10-24 |
| 1 BRL = | 19.0758 RSD | 0.0524 BRL = | 1 RSD | 2024-10-23 |
| 1 BRL = | 19.0186 RSD | 0.0526 BRL = | 1 RSD | 2024-10-22 |
| 1 BRL = | 18.9622 RSD | 0.0527 BRL = | 1 RSD | 2024-10-21 |
| 1 BRL = | 19.1005 RSD | 0.0524 BRL = | 1 RSD | 2024-10-20 |
| 1 BRL = | 18.8983 RSD | 0.0529 BRL = | 1 RSD | 2024-10-19 |
| 1 BRL = | 19.0843 RSD | 0.0524 BRL = | 1 RSD | 2024-10-18 |
| 1 BRL = | 19.0059 RSD | 0.0526 BRL = | 1 RSD | 2024-10-17 |
| 1 BRL = | 18.9968 RSD | 0.0526 BRL = | 1 RSD | 2024-10-16 |
| 1 BRL = | 19.1639 RSD | 0.0522 BRL = | 1 RSD | 2024-10-15 |
| 1 BRL = | 19.0783 RSD | 0.0524 BRL = | 1 RSD | 2024-10-14 |
| 1 BRL = | 19.0725 RSD | 0.0524 BRL = | 1 RSD | 2024-10-13 |
| 1 BRL = | 19.0725 RSD | 0.0524 BRL = | 1 RSD | 2024-10-12 |
| 1 BRL = | 19.1578 RSD | 0.0522 BRL = | 1 RSD | 2024-10-11 |
| 1 BRL = | 19.134 RSD | 0.0523 BRL = | 1 RSD | 2024-10-10 |
| 1 BRL = | 19.2843 RSD | 0.0519 BRL = | 1 RSD | 2024-10-09 |
| 1 BRL = | 19.3714 RSD | 0.0516 BRL = | 1 RSD | 2024-10-08 |
| 1 BRL = | 19.5688 RSD | 0.0511 BRL = | 1 RSD | 2024-10-07 |
| 1 BRL = | 19.5247 RSD | 0.0512 BRL = | 1 RSD | 2024-10-06 |
| 1 BRL = | 19.5247 RSD | 0.0512 BRL = | 1 RSD | 2024-10-05 |
| 1 BRL = | 19.3738 RSD | 0.0516 BRL = | 1 RSD | 2024-10-04 |
| 1 BRL = | 19.4973 RSD | 0.0513 BRL = | 1 RSD | 2024-10-03 |
| 1 BRL = | 19.4849 RSD | 0.0513 BRL = | 1 RSD | 2024-10-02 |
| 1 BRL = | 19.3573 RSD | 0.0517 BRL = | 1 RSD | 2024-10-01 |
| 1 BRL = | 19.252 RSD | 0.0519 BRL = | 1 RSD | 2024-09-30 |
| 1 BRL = | 19.306 RSD | 0.0518 BRL = | 1 RSD | 2024-09-29 |
| 1 BRL = | 19.306 RSD | 0.0518 BRL = | 1 RSD | 2024-09-28 |
| 1 BRL = | 19.2935 RSD | 0.0518 BRL = | 1 RSD | 2024-09-27 |
| 1 BRL = | 19.1905 RSD | 0.0521 BRL = | 1 RSD | 2024-09-26 |
| 1 BRL = | 19.2106 RSD | 0.0521 BRL = | 1 RSD | 2024-09-25 |
| 1 BRL = | 18.9887 RSD | 0.0527 BRL = | 1 RSD | 2024-09-24 |
| 1 BRL = | 19.1284 RSD | 0.0523 BRL = | 1 RSD | 2024-09-23 |
| 1 BRL = | 18.9955 RSD | 0.0526 BRL = | 1 RSD | 2024-09-22 |
| 1 BRL = | 19.3563 RSD | 0.0517 BRL = | 1 RSD | 2024-09-21 |
| 1 BRL = | 19.3356 RSD | 0.0517 BRL = | 1 RSD | 2024-09-20 |
| 1 BRL = | 19.18 RSD | 0.0521 BRL = | 1 RSD | 2024-09-19 |
| 1 BRL = | 19.1704 RSD | 0.0522 BRL = | 1 RSD | 2024-09-18 |
| 1 BRL = | 19.0949 RSD | 0.0524 BRL = | 1 RSD | 2024-09-17 |
| 1 BRL = | 18.9202 RSD | 0.0529 BRL = | 1 RSD | 2024-09-16 |
| 1 BRL = | 18.9683 RSD | 0.0527 BRL = | 1 RSD | 2024-09-15 |
| 1 BRL = | 18.9688 RSD | 0.0527 BRL = | 1 RSD | 2024-09-14 |
| 1 BRL = | 18.7502 RSD | 0.0533 BRL = | 1 RSD | 2024-09-13 |
| 1 BRL = | 18.743 RSD | 0.0534 BRL = | 1 RSD | 2024-09-12 |
| 1 BRL = | 18.7121 RSD | 0.0534 BRL = | 1 RSD | 2024-09-11 |
| 1 BRL = | 18.9844 RSD | 0.0527 BRL = | 1 RSD | 2024-09-10 |
| 1 BRL = | 18.8983 RSD | 0.0529 BRL = | 1 RSD | 2024-09-09 |
| 1 BRL = | 18.8576 RSD | 0.053 BRL = | 1 RSD | 2024-09-08 |
| 1 BRL = | 18.9148 RSD | 0.0529 BRL = | 1 RSD | 2024-09-07 |
| 1 BRL = | 18.9061 RSD | 0.0529 BRL = | 1 RSD | 2024-09-06 |
| 1 BRL = | 18.6868 RSD | 0.0535 BRL = | 1 RSD | 2024-09-05 |
| 1 BRL = | 18.7409 RSD | 0.0534 BRL = | 1 RSD | 2024-09-04 |
| 1 BRL = | 18.8715 RSD | 0.053 BRL = | 1 RSD | 2024-09-03 |
| 1 BRL = | 18.8412 RSD | 0.0531 BRL = | 1 RSD | 2024-09-02 |
| 1 BRL = | 18.8524 RSD | 0.053 BRL = | 1 RSD | 2024-09-01 |
| 1 BRL = | 18.8775 RSD | 0.053 BRL = | 1 RSD | 2024-08-31 |
| 1 BRL = | 18.7571 RSD | 0.0533 BRL = | 1 RSD | 2024-08-30 |
| 1 BRL = | 18.9645 RSD | 0.0527 BRL = | 1 RSD | 2024-08-29 |
| 1 BRL = | 19.0784 RSD | 0.0524 BRL = | 1 RSD | 2024-08-28 |
| 1 BRL = | 19.0615 RSD | 0.0525 BRL = | 1 RSD | 2024-08-27 |
| 1 BRL = | 19.0886 RSD | 0.0524 BRL = | 1 RSD | 2024-08-26 |
| 1 BRL = | 18.8346 RSD | 0.0531 BRL = | 1 RSD | 2024-08-25 |
| 1 BRL = | 19.0604 RSD | 0.0525 BRL = | 1 RSD | 2024-08-24 |
| 1 BRL = | 18.8236 RSD | 0.0531 BRL = | 1 RSD | 2024-08-23 |
| 1 BRL = | 19.1609 RSD | 0.0522 BRL = | 1 RSD | 2024-08-22 |
| 1 BRL = | 19.2149 RSD | 0.052 BRL = | 1 RSD | 2024-08-21 |
| 1 BRL = | 19.5506 RSD | 0.0511 BRL = | 1 RSD | 2024-08-20 |
| 1 BRL = | 19.3792 RSD | 0.0516 BRL = | 1 RSD | 2024-08-19 |
| 1 BRL = | 19.3758 RSD | 0.0516 BRL = | 1 RSD | 2024-08-18 |
| 1 BRL = | 19.3758 RSD | 0.0516 BRL = | 1 RSD | 2024-08-17 |
| 1 BRL = | 19.4098 RSD | 0.0515 BRL = | 1 RSD | 2024-08-16 |
| 1 BRL = | 19.4269 RSD | 0.0515 BRL = | 1 RSD | 2024-08-15 |
| 1 BRL = | 19.4486 RSD | 0.0514 BRL = | 1 RSD | 2024-08-14 |
| 1 BRL = | 19.5068 RSD | 0.0513 BRL = | 1 RSD | 2024-08-13 |
| 1 BRL = | 19.443 RSD | 0.0514 BRL = | 1 RSD | 2024-08-12 |
| 1 BRL = | 19.4492 RSD | 0.0514 BRL = | 1 RSD | 2024-08-11 |
| 1 BRL = | 19.4494 RSD | 0.0514 BRL = | 1 RSD | 2024-08-10 |
| 1 BRL = | 19.3157 RSD | 0.0518 BRL = | 1 RSD | 2024-08-09 |
| 1 BRL = | 18.9948 RSD | 0.0526 BRL = | 1 RSD | 2024-08-08 |
| 1 BRL = | 18.9622 RSD | 0.0527 BRL = | 1 RSD | 2024-08-07 |
| 1 BRL = | 18.7359 RSD | 0.0534 BRL = | 1 RSD | 2024-08-06 |
| 1 BRL = | 18.6512 RSD | 0.0536 BRL = | 1 RSD | 2024-08-05 |
| 1 BRL = | 18.7239 RSD | 0.0534 BRL = | 1 RSD | 2024-08-04 |
| 1 BRL = | 18.7069 RSD | 0.0535 BRL = | 1 RSD | 2024-08-03 |
| 1 BRL = | 18.8036 RSD | 0.0532 BRL = | 1 RSD | 2024-08-02 |
| 1 BRL = | 19.1907 RSD | 0.0521 BRL = | 1 RSD | 2024-08-01 |
| 1 BRL = | 19.2643 RSD | 0.0519 BRL = | 1 RSD | 2024-07-31 |
| 1 BRL = | 19.2403 RSD | 0.052 BRL = | 1 RSD | 2024-07-30 |
| 1 BRL = | 19.0667 RSD | 0.0524 BRL = | 1 RSD | 2024-07-29 |
| 1 BRL = | 19.0791 RSD | 0.0524 BRL = | 1 RSD | 2024-07-28 |
| 1 BRL = | 19.1336 RSD | 0.0523 BRL = | 1 RSD | 2024-07-27 |
| 1 BRL = | 19.1077 RSD | 0.0523 BRL = | 1 RSD | 2024-07-26 |
| 1 BRL = | 19.0797 RSD | 0.0524 BRL = | 1 RSD | 2024-07-25 |
| 1 BRL = | 19.3354 RSD | 0.0517 BRL = | 1 RSD | 2024-07-24 |
| 1 BRL = | 19.3356 RSD | 0.0517 BRL = | 1 RSD | 2024-07-23 |
| 1 BRL = | 19.1524 RSD | 0.0522 BRL = | 1 RSD | 2024-07-22 |
| 1 BRL = | 19.1894 RSD | 0.0521 BRL = | 1 RSD | 2024-07-21 |
| 1 BRL = | 19.1907 RSD | 0.0521 BRL = | 1 RSD | 2024-07-20 |
| 1 BRL = | 19.4012 RSD | 0.0515 BRL = | 1 RSD | 2024-07-19 |
| 1 BRL = | 19.5004 RSD | 0.0513 BRL = | 1 RSD | 2024-07-18 |
| 1 BRL = | 19.7117 RSD | 0.0507 BRL = | 1 RSD | 2024-07-17 |
| 1 BRL = | 19.7091 RSD | 0.0507 BRL = | 1 RSD | 2024-07-16 |
| 1 BRL = | 19.7567 RSD | 0.0506 BRL = | 1 RSD | 2024-07-15 |
| 1 BRL = | 19.7366 RSD | 0.0507 BRL = | 1 RSD | 2024-07-14 |
| 1 BRL = | 19.7618 RSD | 0.0506 BRL = | 1 RSD | 2024-07-13 |
| 1 BRL = | 19.7645 RSD | 0.0506 BRL = | 1 RSD | 2024-07-12 |
| 1 BRL = | 19.9223 RSD | 0.0502 BRL = | 1 RSD | 2024-07-11 |
| 1 BRL = | 19.9638 RSD | 0.0501 BRL = | 1 RSD | 2024-07-10 |
| 1 BRL = | 19.7652 RSD | 0.0506 BRL = | 1 RSD | 2024-07-09 |
| 1 BRL = | 19.7789 RSD | 0.0506 BRL = | 1 RSD | 2024-07-08 |
| 1 BRL = | 19.7515 RSD | 0.0506 BRL = | 1 RSD | 2024-07-07 |
| 1 BRL = | 19.6966 RSD | 0.0508 BRL = | 1 RSD | 2024-07-06 |
| 1 BRL = | 19.6954 RSD | 0.0508 BRL = | 1 RSD | 2024-07-05 |
| 1 BRL = | 19.5016 RSD | 0.0513 BRL = | 1 RSD | 2024-07-04 |
| 1 BRL = | 19.1627 RSD | 0.0522 BRL = | 1 RSD | 2024-07-03 |
| 1 BRL = | 19.3171 RSD | 0.0518 BRL = | 1 RSD | 2024-07-02 |
| 1 BRL = | 19.4558 RSD | 0.0514 BRL = | 1 RSD | 2024-07-01 |
| 1 BRL = | 19.5195 RSD | 0.0512 BRL = | 1 RSD | 2024-06-30 |
| 1 BRL = | 19.5386 RSD | 0.0512 BRL = | 1 RSD | 2024-06-29 |
| 1 BRL = | 19.8716 RSD | 0.0503 BRL = | 1 RSD | 2024-06-28 |
| 1 BRL = | 19.8083 RSD | 0.0505 BRL = | 1 RSD | 2024-06-27 |
| 1 BRL = | 20.0886 RSD | 0.0498 BRL = | 1 RSD | 2024-06-26 |
| 1 BRL = | 20.2493 RSD | 0.0494 BRL = | 1 RSD | 2024-06-25 |
| 1 BRL = | 20.1048 RSD | 0.0497 BRL = | 1 RSD | 2024-06-24 |
| 1 BRL = | 20.1325 RSD | 0.0497 BRL = | 1 RSD | 2024-06-23 |
| 1 BRL = | 20.0926 RSD | 0.0498 BRL = | 1 RSD | 2024-06-22 |
| 1 BRL = | 20.0627 RSD | 0.0498 BRL = | 1 RSD | 2024-06-21 |
| 1 BRL = | 20.1239 RSD | 0.0497 BRL = | 1 RSD | 2024-06-20 |
| 1 BRL = | 20.0377 RSD | 0.0499 BRL = | 1 RSD | 2024-06-19 |
| 1 BRL = | 20.147 RSD | 0.0496 BRL = | 1 RSD | 2024-06-18 |
| 1 BRL = | 20.3329 RSD | 0.0492 BRL = | 1 RSD | 2024-06-17 |
| 1 BRL = | 20.3018 RSD | 0.0493 BRL = | 1 RSD | 2024-06-16 |
| 1 BRL = | 20.4036 RSD | 0.049 BRL = | 1 RSD | 2024-06-15 |
| 1 BRL = | 20.4253 RSD | 0.049 BRL = | 1 RSD | 2024-06-14 |
| 1 BRL = | 20.0631 RSD | 0.0498 BRL = | 1 RSD | 2024-06-13 |
| 1 BRL = | 20.2894 RSD | 0.0493 BRL = | 1 RSD | 2024-06-12 |
| 1 BRL = | 20.3367 RSD | 0.0492 BRL = | 1 RSD | 2024-06-11 |
| 1 BRL = | 20.3586 RSD | 0.0491 BRL = | 1 RSD | 2024-06-10 |
| 1 BRL = | 20.2486 RSD | 0.0494 BRL = | 1 RSD | 2024-06-09 |
| 1 BRL = | 20.4458 RSD | 0.0489 BRL = | 1 RSD | 2024-06-08 |
| 1 BRL = | 20.4418 RSD | 0.0489 BRL = | 1 RSD | 2024-06-07 |
| 1 BRL = | 20.2976 RSD | 0.0493 BRL = | 1 RSD | 2024-06-06 |
| 1 BRL = | 20.3523 RSD | 0.0491 BRL = | 1 RSD | 2024-06-05 |
| 1 BRL = | 20.5119 RSD | 0.0488 BRL = | 1 RSD | 2024-06-04 |
| 1 BRL = | 20.6053 RSD | 0.0485 BRL = | 1 RSD | 2024-06-03 |
| 1 BRL = | 20.5591 RSD | 0.0486 BRL = | 1 RSD | 2024-06-02 |
| 1 BRL = | 20.5591 RSD | 0.0486 BRL = | 1 RSD | 2024-06-01 |
| 1 BRL = | 20.7495 RSD | 0.0482 BRL = | 1 RSD | 2024-05-31 |
| 1 BRL = | 20.8193 RSD | 0.048 BRL = | 1 RSD | 2024-05-30 |
| 1 BRL = | 20.9148 RSD | 0.0478 BRL = | 1 RSD | 2024-05-29 |
| 1 BRL = | 20.8205 RSD | 0.048 BRL = | 1 RSD | 2024-05-28 |
| 1 BRL = | 20.848 RSD | 0.048 BRL = | 1 RSD | 2024-05-27 |
| 1 BRL = | 20.8885 RSD | 0.0479 BRL = | 1 RSD | 2024-05-26 |
| 1 BRL = | 21.0047 RSD | 0.0476 BRL = | 1 RSD | 2024-05-25 |
| 1 BRL = | 21.0292 RSD | 0.0476 BRL = | 1 RSD | 2024-05-24 |
| 1 BRL = | 20.9552 RSD | 0.0477 BRL = | 1 RSD | 2024-05-23 |
| 1 BRL = | 21.0842 RSD | 0.0474 BRL = | 1 RSD | 2024-05-22 |
| 1 BRL = | 21.1092 RSD | 0.0474 BRL = | 1 RSD | 2024-05-21 |
| 1 BRL = | 21.12 RSD | 0.0473 BRL = | 1 RSD | 2024-05-20 |
| 1 BRL = | 21.0602 RSD | 0.0475 BRL = | 1 RSD | 2024-05-19 |
| 1 BRL = | 21.0602 RSD | 0.0475 BRL = | 1 RSD | 2024-05-18 |
| 1 BRL = | 21.0598 RSD | 0.0475 BRL = | 1 RSD | 2024-05-17 |
| 1 BRL = | 20.9755 RSD | 0.0477 BRL = | 1 RSD | 2024-05-16 |
| 1 BRL = | 21.0917 RSD | 0.0474 BRL = | 1 RSD | 2024-05-15 |
| 1 BRL = | 21.0451 RSD | 0.0475 BRL = | 1 RSD | 2024-05-14 |
| 1 BRL = | 21.0593 RSD | 0.0475 BRL = | 1 RSD | 2024-05-13 |
| 1 BRL = | 21.0559 RSD | 0.0475 BRL = | 1 RSD | 2024-05-12 |
| 1 BRL = | 21.0885 RSD | 0.0474 BRL = | 1 RSD | 2024-05-11 |
| 1 BRL = | 21.1306 RSD | 0.0473 BRL = | 1 RSD | 2024-05-10 |
| 1 BRL = | 21.4397 RSD | 0.0466 BRL = | 1 RSD | 2024-05-09 |
| 1 BRL = | 21.4688 RSD | 0.0466 BRL = | 1 RSD | 2024-05-08 |
| 1 BRL = | 21.4481 RSD | 0.0466 BRL = | 1 RSD | 2024-05-07 |
| 1 BRL = | 21.4375 RSD | 0.0466 BRL = | 1 RSD | 2024-05-06 |
| 1 BRL = | 21.4311 RSD | 0.0467 BRL = | 1 RSD | 2024-05-05 |
| 1 BRL = | 21.4311 RSD | 0.0467 BRL = | 1 RSD | 2024-05-04 |
| 1 BRL = | 21.3252 RSD | 0.0469 BRL = | 1 RSD | 2024-05-03 |
| 1 BRL = | 21.0636 RSD | 0.0475 BRL = | 1 RSD | 2024-05-02 |
| 1 BRL = | 21.1217 RSD | 0.0473 BRL = | 1 RSD | 2024-05-01 |
| 1 BRL = | 21.3256 RSD | 0.0469 BRL = | 1 RSD | 2024-04-30 |
| 1 BRL = | 21.3591 RSD | 0.0468 BRL = | 1 RSD | 2024-04-29 |
| 1 BRL = | 21.3975 RSD | 0.0467 BRL = | 1 RSD | 2024-04-28 |
| 1 BRL = | 21.4135 RSD | 0.0467 BRL = | 1 RSD | 2024-04-27 |
| 1 BRL = | 21.1521 RSD | 0.0473 BRL = | 1 RSD | 2024-04-26 |
| 1 BRL = | 21.223 RSD | 0.0471 BRL = | 1 RSD | 2024-04-25 |
| 1 BRL = | 21.3631 RSD | 0.0468 BRL = | 1 RSD | 2024-04-24 |
| 1 BRL = | 21.28 RSD | 0.047 BRL = | 1 RSD | 2024-04-23 |
| 1 BRL = | 21.1261 RSD | 0.0473 BRL = | 1 RSD | 2024-04-22 |
| 1 BRL = | 21.0995 RSD | 0.0474 BRL = | 1 RSD | 2024-04-21 |
| 1 BRL = | 20.9886 RSD | 0.0476 BRL = | 1 RSD | 2024-04-20 |
| 1 BRL = | 20.9698 RSD | 0.0477 BRL = | 1 RSD | 2024-04-19 |
| 1 BRL = | 20.9776 RSD | 0.0477 BRL = | 1 RSD | 2024-04-18 |
| 1 BRL = | 20.8245 RSD | 0.048 BRL = | 1 RSD | 2024-04-17 |
| 1 BRL = | 21.2534 RSD | 0.0471 BRL = | 1 RSD | 2024-04-16 |
| 1 BRL = | 21.4914 RSD | 0.0465 BRL = | 1 RSD | 2024-04-15 |
| 1 BRL = | 21.4371 RSD | 0.0466 BRL = | 1 RSD | 2024-04-14 |
| 1 BRL = | 21.5006 RSD | 0.0465 BRL = | 1 RSD | 2024-04-13 |
| 1 BRL = | 21.5734 RSD | 0.0464 BRL = | 1 RSD | 2024-04-12 |
| 1 BRL = | 21.5451 RSD | 0.0464 BRL = | 1 RSD | 2024-04-11 |
| 1 BRL = | 21.5264 RSD | 0.0465 BRL = | 1 RSD | 2024-04-10 |
| 1 BRL = | 21.4512 RSD | 0.0466 BRL = | 1 RSD | 2024-04-09 |
| 1 BRL = | 21.3556 RSD | 0.0468 BRL = | 1 RSD | 2024-04-08 |
| 1 BRL = | 21.3143 RSD | 0.0469 BRL = | 1 RSD | 2024-04-07 |
| 1 BRL = | 21.374 RSD | 0.0468 BRL = | 1 RSD | 2024-04-06 |
| 1 BRL = | 21.3607 RSD | 0.0468 BRL = | 1 RSD | 2024-04-05 |
| 1 BRL = | 21.3994 RSD | 0.0467 BRL = | 1 RSD | 2024-04-04 |
| 1 BRL = | 21.4734 RSD | 0.0466 BRL = | 1 RSD | 2024-04-03 |
| 1 BRL = | 21.5711 RSD | 0.0464 BRL = | 1 RSD | 2024-04-02 |
| 1 BRL = | 21.647 RSD | 0.0462 BRL = | 1 RSD | 2024-04-01 |
| 1 BRL = | 21.6253 RSD | 0.0462 BRL = | 1 RSD | 2024-03-31 |
| 1 BRL = | 21.6253 RSD | 0.0462 BRL = | 1 RSD | 2024-03-30 |
| 1 BRL = | 21.6805 RSD | 0.0461 BRL = | 1 RSD | 2024-03-29 |
| 1 BRL = | 21.6845 RSD | 0.0461 BRL = | 1 RSD | 2024-03-28 |
| 1 BRL = | 21.7468 RSD | 0.046 BRL = | 1 RSD | 2024-03-27 |
| 1 BRL = | 21.6986 RSD | 0.0461 BRL = | 1 RSD | 2024-03-26 |
| 1 BRL = | 21.6604 RSD | 0.0462 BRL = | 1 RSD | 2024-03-25 |
| 1 BRL = | 21.5676 RSD | 0.0464 BRL = | 1 RSD | 2024-03-24 |
| 1 BRL = | 21.7859 RSD | 0.0459 BRL = | 1 RSD | 2024-03-23 |
| 1 BRL = | 21.7814 RSD | 0.0459 BRL = | 1 RSD | 2024-03-22 |
| 1 BRL = | 21.6281 RSD | 0.0462 BRL = | 1 RSD | 2024-03-21 |
| 1 BRL = | 21.4965 RSD | 0.0465 BRL = | 1 RSD | 2024-03-20 |
| 1 BRL = | 21.5027 RSD | 0.0465 BRL = | 1 RSD | 2024-03-19 |
| 1 BRL = | 21.525 RSD | 0.0465 BRL = | 1 RSD | 2024-03-18 |
| 1 BRL = | 21.5433 RSD | 0.0464 BRL = | 1 RSD | 2024-03-17 |
| 1 BRL = | 21.5652 RSD | 0.0464 BRL = | 1 RSD | 2024-03-16 |
| 1 BRL = | 21.5332 RSD | 0.0464 BRL = | 1 RSD | 2024-03-15 |
| 1 BRL = | 21.5522 RSD | 0.0464 BRL = | 1 RSD | 2024-03-14 |
| 1 BRL = | 21.5929 RSD | 0.0463 BRL = | 1 RSD | 2024-03-13 |
| 1 BRL = | 21.5351 RSD | 0.0464 BRL = | 1 RSD | 2024-03-12 |
| 1 BRL = | 21.5057 RSD | 0.0465 BRL = | 1 RSD | 2024-03-11 |
| 1 BRL = | 21.4988 RSD | 0.0465 BRL = | 1 RSD | 2024-03-10 |
| 1 BRL = | 21.7168 RSD | 0.046 BRL = | 1 RSD | 2024-03-09 |
| 1 BRL = | 21.7159 RSD | 0.046 BRL = | 1 RSD | 2024-03-08 |
| 1 BRL = | 21.752 RSD | 0.046 BRL = | 1 RSD | 2024-03-07 |
| 1 BRL = | 21.7293 RSD | 0.046 BRL = | 1 RSD | 2024-03-06 |
| 1 BRL = | 21.8337 RSD | 0.0458 BRL = | 1 RSD | 2024-03-05 |
| 1 BRL = | 21.7954 RSD | 0.0459 BRL = | 1 RSD | 2024-03-04 |
| 1 BRL = | 21.7894 RSD | 0.0459 BRL = | 1 RSD | 2024-03-03 |
| 1 BRL = | 21.799 RSD | 0.0459 BRL = | 1 RSD | 2024-03-02 |
| 1 BRL = | 21.8088 RSD | 0.0459 BRL = | 1 RSD | 2024-03-01 |
| 1 BRL = | 21.7637 RSD | 0.0459 BRL = | 1 RSD | 2024-02-29 |
| 1 BRL = | 21.9616 RSD | 0.0455 BRL = | 1 RSD | 2024-02-28 |
| 1 BRL = | 21.6867 RSD | 0.0461 BRL = | 1 RSD | 2024-02-27 |
| 1 BRL = | 21.6308 RSD | 0.0462 BRL = | 1 RSD | 2024-02-26 |
| 1 BRL = | 21.6496 RSD | 0.0462 BRL = | 1 RSD | 2024-02-25 |
| 1 BRL = | 21.813 RSD | 0.0458 BRL = | 1 RSD | 2024-02-24 |
| 1 BRL = | 21.8095 RSD | 0.0459 BRL = | 1 RSD | 2024-02-23 |
| 1 BRL = | 21.8581 RSD | 0.0457 BRL = | 1 RSD | 2024-02-22 |
| 1 BRL = | 22.0287 RSD | 0.0454 BRL = | 1 RSD | 2024-02-21 |
| 1 BRL = | 21.8813 RSD | 0.0457 BRL = | 1 RSD | 2024-02-20 |
| 1 BRL = | 21.8964 RSD | 0.0457 BRL = | 1 RSD | 2024-02-19 |
| 1 BRL = | 21.888 RSD | 0.0457 BRL = | 1 RSD | 2024-02-18 |
| 1 BRL = | 21.9762 RSD | 0.0455 BRL = | 1 RSD | 2024-02-17 |
| 1 BRL = | 21.8761 RSD | 0.0457 BRL = | 1 RSD | 2024-02-16 |
| 1 BRL = | 21.9468 RSD | 0.0456 BRL = | 1 RSD | 2024-02-15 |
| 1 BRL = | 22.0948 RSD | 0.0453 BRL = | 1 RSD | 2024-02-14 |
| 1 BRL = | 21.9579 RSD | 0.0455 BRL = | 1 RSD | 2024-02-13 |
| 1 BRL = | 21.9497 RSD | 0.0456 BRL = | 1 RSD | 2024-02-12 |
| 1 BRL = | 21.9348 RSD | 0.0456 BRL = | 1 RSD | 2024-02-11 |
| 1 BRL = | 21.9305 RSD | 0.0456 BRL = | 1 RSD | 2024-02-10 |
| 1 BRL = | 21.8015 RSD | 0.0459 BRL = | 1 RSD | 2024-02-09 |
| 1 BRL = | 21.8791 RSD | 0.0457 BRL = | 1 RSD | 2024-02-08 |
| 1 BRL = | 21.9282 RSD | 0.0456 BRL = | 1 RSD | 2024-02-07 |
| 1 BRL = | 21.9035 RSD | 0.0457 BRL = | 1 RSD | 2024-02-06 |
| 1 BRL = | 21.9295 RSD | 0.0456 BRL = | 1 RSD | 2024-02-05 |
| 1 BRL = | 21.8582 RSD | 0.0457 BRL = | 1 RSD | 2024-02-04 |
| 1 BRL = | 21.9606 RSD | 0.0455 BRL = | 1 RSD | 2024-02-03 |
| 1 BRL = | 21.8931 RSD | 0.0457 BRL = | 1 RSD | 2024-02-02 |
| 1 BRL = | 21.9215 RSD | 0.0456 BRL = | 1 RSD | 2024-02-01 |
| 1 BRL = | 21.8661 RSD | 0.0457 BRL = | 1 RSD | 2024-01-31 |
| 1 BRL = | 21.8341 RSD | 0.0458 BRL = | 1 RSD | 2024-01-30 |
| 1 BRL = | 22.0301 RSD | 0.0454 BRL = | 1 RSD | 2024-01-29 |
| 1 BRL = | 21.9493 RSD | 0.0456 BRL = | 1 RSD | 2024-01-28 |
| 1 BRL = | 21.9206 RSD | 0.0456 BRL = | 1 RSD | 2024-01-27 |
| 1 BRL = | 21.9383 RSD | 0.0456 BRL = | 1 RSD | 2024-01-26 |
| 1 BRL = | 21.8072 RSD | 0.0459 BRL = | 1 RSD | 2024-01-25 |
| 1 BRL = | 21.7106 RSD | 0.0461 BRL = | 1 RSD | 2024-01-24 |
| 1 BRL = | 21.6095 RSD | 0.0463 BRL = | 1 RSD | 2024-01-23 |
| 1 BRL = | 21.8496 RSD | 0.0458 BRL = | 1 RSD | 2024-01-22 |
| 1 BRL = | 21.7774 RSD | 0.0459 BRL = | 1 RSD | 2024-01-21 |
| 1 BRL = | 21.8082 RSD | 0.0459 BRL = | 1 RSD | 2024-01-20 |
| 1 BRL = | 21.8577 RSD | 0.0458 BRL = | 1 RSD | 2024-01-19 |
| 1 BRL = | 21.8051 RSD | 0.0459 BRL = | 1 RSD | 2024-01-18 |
| 1 BRL = | 21.8842 RSD | 0.0457 BRL = | 1 RSD | 2024-01-17 |
| 1 BRL = | 22.154 RSD | 0.0451 BRL = | 1 RSD | 2024-01-16 |
| 1 BRL = | 21.9942 RSD | 0.0455 BRL = | 1 RSD | 2024-01-15 |
| 1 BRL = | 22.0221 RSD | 0.0454 BRL = | 1 RSD | 2024-01-14 |
| 1 BRL = | 22.0248 RSD | 0.0454 BRL = | 1 RSD | 2024-01-13 |
| 1 BRL = | 21.9586 RSD | 0.0455 BRL = | 1 RSD | 2024-01-12 |
| 1 BRL = | 21.8438 RSD | 0.0458 BRL = | 1 RSD | 2024-01-11 |
| 1 BRL = | 21.8239 RSD | 0.0458 BRL = | 1 RSD | 2024-01-10 |
| 1 BRL = | 22.0125 RSD | 0.0454 BRL = | 1 RSD | 2024-01-09 |
| 1 BRL = | 21.9658 RSD | 0.0455 BRL = | 1 RSD | 2024-01-08 |
| 1 BRL = | 21.947 RSD | 0.0456 BRL = | 1 RSD | 2024-01-07 |
| 1 BRL = | 21.9448 RSD | 0.0456 BRL = | 1 RSD | 2024-01-06 |
| 1 BRL = | 21.9358 RSD | 0.0456 BRL = | 1 RSD | 2024-01-05 |
| 1 BRL = | 21.7496 RSD | 0.046 BRL = | 1 RSD | 2024-01-04 |
| 1 BRL = | 21.775 RSD | 0.0459 BRL = | 1 RSD | 2024-01-03 |
| 1 BRL = | 21.9349 RSD | 0.0456 BRL = | 1 RSD | 2024-01-02 |
| 1 BRL = | 21.8546 RSD | 0.0458 BRL = | 1 RSD | 2024-01-01 |
| 1 BRL = | 21.8411 RSD | 0.0458 BRL = | 1 RSD | 2023-12-31 |
| 1 BRL = | 21.8902 RSD | 0.0457 BRL = | 1 RSD | 2023-12-30 |
| 1 BRL = | 21.8288 RSD | 0.0458 BRL = | 1 RSD | 2023-12-29 |
| 1 BRL = | 21.8077 RSD | 0.0459 BRL = | 1 RSD | 2023-12-28 |
| 1 BRL = | 22.0137 RSD | 0.0454 BRL = | 1 RSD | 2023-12-27 |
| 1 BRL = | 21.7666 RSD | 0.0459 BRL = | 1 RSD | 2023-12-26 |
| 1 BRL = | 21.7621 RSD | 0.046 BRL = | 1 RSD | 2023-12-25 |
| 1 BRL = | 21.747 RSD | 0.046 BRL = | 1 RSD | 2023-12-24 |
| 1 BRL = | 21.8695 RSD | 0.0457 BRL = | 1 RSD | 2023-12-23 |
| 1 BRL = | 21.8142 RSD | 0.0458 BRL = | 1 RSD | 2023-12-22 |
| 1 BRL = | 21.7684 RSD | 0.0459 BRL = | 1 RSD | 2023-12-21 |
| 1 BRL = | 21.9783 RSD | 0.0455 BRL = | 1 RSD | 2023-12-20 |
| 1 BRL = | 21.8734 RSD | 0.0457 BRL = | 1 RSD | 2023-12-19 |
| 1 BRL = | 21.7053 RSD | 0.0461 BRL = | 1 RSD | 2023-12-18 |
| 1 BRL = | 21.7328 RSD | 0.046 BRL = | 1 RSD | 2023-12-17 |
| 1 BRL = | 21.7525 RSD | 0.046 BRL = | 1 RSD | 2023-12-16 |
| 1 BRL = | 21.7406 RSD | 0.046 BRL = | 1 RSD | 2023-12-15 |
| 1 BRL = | 21.8257 RSD | 0.0458 BRL = | 1 RSD | 2023-12-14 |
| 1 BRL = | 21.8973 RSD | 0.0457 BRL = | 1 RSD | 2023-12-13 |
| 1 BRL = | 21.9648 RSD | 0.0455 BRL = | 1 RSD | 2023-12-12 |
| 1 BRL = | 22.1243 RSD | 0.0452 BRL = | 1 RSD | 2023-12-11 |
| 1 BRL = | 22.1391 RSD | 0.0452 BRL = | 1 RSD | 2023-12-10 |
| 1 BRL = | 22.0544 RSD | 0.0453 BRL = | 1 RSD | 2023-12-09 |
| 1 BRL = | 22.1158 RSD | 0.0452 BRL = | 1 RSD | 2023-12-08 |
| 1 BRL = | 22.2088 RSD | 0.045 BRL = | 1 RSD | 2023-12-07 |
| 1 BRL = | 22.0433 RSD | 0.0454 BRL = | 1 RSD | 2023-12-06 |
| 1 BRL = | 21.8753 RSD | 0.0457 BRL = | 1 RSD | 2023-12-05 |
| 1 BRL = | 22.0961 RSD | 0.0453 BRL = | 1 RSD | 2023-12-04 |
| 1 BRL = | 21.8607 RSD | 0.0457 BRL = | 1 RSD | 2023-12-03 |
| 1 BRL = | 22.0762 RSD | 0.0453 BRL = | 1 RSD | 2023-12-02 |
| 1 BRL = | 21.8285 RSD | 0.0458 BRL = | 1 RSD | 2023-12-01 |
| 1 BRL = | 21.7794 RSD | 0.0459 BRL = | 1 RSD | 2023-11-30 |
| 1 BRL = | 21.8599 RSD | 0.0457 BRL = | 1 RSD | 2023-11-29 |
| 1 BRL = | 21.8376 RSD | 0.0458 BRL = | 1 RSD | 2023-11-28 |
| 1 BRL = | 21.8293 RSD | 0.0458 BRL = | 1 RSD | 2023-11-27 |
| 1 BRL = | 21.8283 RSD | 0.0458 BRL = | 1 RSD | 2023-11-26 |
| 1 BRL = | 21.8379 RSD | 0.0458 BRL = | 1 RSD | 2023-11-25 |
| 1 BRL = | 21.9217 RSD | 0.0456 BRL = | 1 RSD | 2023-11-24 |
| 1 BRL = | 21.9235 RSD | 0.0456 BRL = | 1 RSD | 2023-11-23 |
| 1 BRL = | 21.9098 RSD | 0.0456 BRL = | 1 RSD | 2023-11-22 |