Last Year History for BRL/RUB
| BRL | RUB | BRL | RUB | Date |
|---|---|---|---|---|
| 1 BRL = | 17.9811 RUB | 0.0556 BRL = | 1 RUB | 2024-11-23 |
| 1 BRL = | 17.6753 RUB | 0.0566 BRL = | 1 RUB | 2024-11-22 |
| 1 BRL = | 17.3825 RUB | 0.0575 BRL = | 1 RUB | 2024-11-21 |
| 1 BRL = | 17.3822 RUB | 0.0575 BRL = | 1 RUB | 2024-11-20 |
| 1 BRL = | 17.2164 RUB | 0.0581 BRL = | 1 RUB | 2024-11-19 |
| 1 BRL = | 17.2201 RUB | 0.0581 BRL = | 1 RUB | 2024-11-18 |
| 1 BRL = | 17.2285 RUB | 0.058 BRL = | 1 RUB | 2024-11-17 |
| 1 BRL = | 17.2285 RUB | 0.058 BRL = | 1 RUB | 2024-11-16 |
| 1 BRL = | 17.077 RUB | 0.0586 BRL = | 1 RUB | 2024-11-15 |
| 1 BRL = | 17.023 RUB | 0.0587 BRL = | 1 RUB | 2024-11-14 |
| 1 BRL = | 17.1411 RUB | 0.0583 BRL = | 1 RUB | 2024-11-13 |
| 1 BRL = | 17.0491 RUB | 0.0587 BRL = | 1 RUB | 2024-11-12 |
| 1 BRL = | 16.9364 RUB | 0.059 BRL = | 1 RUB | 2024-11-11 |
| 1 BRL = | 17.0647 RUB | 0.0586 BRL = | 1 RUB | 2024-11-10 |
| 1 BRL = | 17.0647 RUB | 0.0586 BRL = | 1 RUB | 2024-11-09 |
| 1 BRL = | 17.1559 RUB | 0.0583 BRL = | 1 RUB | 2024-11-08 |
| 1 BRL = | 17.2097 RUB | 0.0581 BRL = | 1 RUB | 2024-11-07 |
| 1 BRL = | 16.4157 RUB | 0.0609 BRL = | 1 RUB | 2024-11-06 |
| 1 BRL = | 16.9169 RUB | 0.0591 BRL = | 1 RUB | 2024-11-05 |
| 1 BRL = | 17.3671 RUB | 0.0576 BRL = | 1 RUB | 2024-11-04 |
| 1 BRL = | 16.675 RUB | 0.06 BRL = | 1 RUB | 2024-11-03 |
| 1 BRL = | 16.6242 RUB | 0.0602 BRL = | 1 RUB | 2024-11-02 |
| 1 BRL = | 16.8151 RUB | 0.0595 BRL = | 1 RUB | 2024-11-01 |
| 1 BRL = | 16.8886 RUB | 0.0592 BRL = | 1 RUB | 2024-10-31 |
| 1 BRL = | 16.8221 RUB | 0.0594 BRL = | 1 RUB | 2024-10-30 |
| 1 BRL = | 17.1098 RUB | 0.0584 BRL = | 1 RUB | 2024-10-29 |
| 1 BRL = | 17.0607 RUB | 0.0586 BRL = | 1 RUB | 2024-10-28 |
| 1 BRL = | 17.0285 RUB | 0.0587 BRL = | 1 RUB | 2024-10-27 |
| 1 BRL = | 17.0285 RUB | 0.0587 BRL = | 1 RUB | 2024-10-26 |
| 1 BRL = | 17.0462 RUB | 0.0587 BRL = | 1 RUB | 2024-10-25 |
| 1 BRL = | 17.0033 RUB | 0.0588 BRL = | 1 RUB | 2024-10-24 |
| 1 BRL = | 16.9928 RUB | 0.0588 BRL = | 1 RUB | 2024-10-23 |
| 1 BRL = | 16.9798 RUB | 0.0589 BRL = | 1 RUB | 2024-10-22 |
| 1 BRL = | 16.9249 RUB | 0.0591 BRL = | 1 RUB | 2024-10-21 |
| 1 BRL = | 16.9942 RUB | 0.0588 BRL = | 1 RUB | 2024-10-20 |
| 1 BRL = | 16.8285 RUB | 0.0594 BRL = | 1 RUB | 2024-10-19 |
| 1 BRL = | 17.0459 RUB | 0.0587 BRL = | 1 RUB | 2024-10-18 |
| 1 BRL = | 17.1695 RUB | 0.0582 BRL = | 1 RUB | 2024-10-17 |
| 1 BRL = | 17.2384 RUB | 0.058 BRL = | 1 RUB | 2024-10-16 |
| 1 BRL = | 17.387 RUB | 0.0575 BRL = | 1 RUB | 2024-10-15 |
| 1 BRL = | 17.1482 RUB | 0.0583 BRL = | 1 RUB | 2024-10-14 |
| 1 BRL = | 17.0491 RUB | 0.0587 BRL = | 1 RUB | 2024-10-13 |
| 1 BRL = | 17.1206 RUB | 0.0584 BRL = | 1 RUB | 2024-10-12 |
| 1 BRL = | 17.1955 RUB | 0.0582 BRL = | 1 RUB | 2024-10-11 |
| 1 BRL = | 17.414 RUB | 0.0574 BRL = | 1 RUB | 2024-10-10 |
| 1 BRL = | 17.5201 RUB | 0.0571 BRL = | 1 RUB | 2024-10-09 |
| 1 BRL = | 17.517 RUB | 0.0571 BRL = | 1 RUB | 2024-10-08 |
| 1 BRL = | 17.6392 RUB | 0.0567 BRL = | 1 RUB | 2024-10-07 |
| 1 BRL = | 17.5194 RUB | 0.0571 BRL = | 1 RUB | 2024-10-06 |
| 1 BRL = | 17.5194 RUB | 0.0571 BRL = | 1 RUB | 2024-10-05 |
| 1 BRL = | 17.3516 RUB | 0.0576 BRL = | 1 RUB | 2024-10-04 |
| 1 BRL = | 17.5004 RUB | 0.0571 BRL = | 1 RUB | 2024-10-03 |
| 1 BRL = | 17.4365 RUB | 0.0574 BRL = | 1 RUB | 2024-10-02 |
| 1 BRL = | 17.1555 RUB | 0.0583 BRL = | 1 RUB | 2024-10-01 |
| 1 BRL = | 17.1712 RUB | 0.0582 BRL = | 1 RUB | 2024-09-30 |
| 1 BRL = | 17.3401 RUB | 0.0577 BRL = | 1 RUB | 2024-09-29 |
| 1 BRL = | 17.3401 RUB | 0.0577 BRL = | 1 RUB | 2024-09-28 |
| 1 BRL = | 17.0602 RUB | 0.0586 BRL = | 1 RUB | 2024-09-27 |
| 1 BRL = | 16.8967 RUB | 0.0592 BRL = | 1 RUB | 2024-09-26 |
| 1 BRL = | 16.986 RUB | 0.0589 BRL = | 1 RUB | 2024-09-25 |
| 1 BRL = | 16.8048 RUB | 0.0595 BRL = | 1 RUB | 2024-09-24 |
| 1 BRL = | 16.9043 RUB | 0.0592 BRL = | 1 RUB | 2024-09-23 |
| 1 BRL = | 16.7749 RUB | 0.0596 BRL = | 1 RUB | 2024-09-22 |
| 1 BRL = | 17.0734 RUB | 0.0586 BRL = | 1 RUB | 2024-09-21 |
| 1 BRL = | 17.1058 RUB | 0.0585 BRL = | 1 RUB | 2024-09-20 |
| 1 BRL = | 16.9929 RUB | 0.0588 BRL = | 1 RUB | 2024-09-19 |
| 1 BRL = | 16.7422 RUB | 0.0597 BRL = | 1 RUB | 2024-09-18 |
| 1 BRL = | 16.5957 RUB | 0.0603 BRL = | 1 RUB | 2024-09-17 |
| 1 BRL = | 16.4111 RUB | 0.0609 BRL = | 1 RUB | 2024-09-16 |
| 1 BRL = | 16.2875 RUB | 0.0614 BRL = | 1 RUB | 2024-09-15 |
| 1 BRL = | 16.1522 RUB | 0.0619 BRL = | 1 RUB | 2024-09-14 |
| 1 BRL = | 16.1717 RUB | 0.0618 BRL = | 1 RUB | 2024-09-13 |
| 1 BRL = | 16.1144 RUB | 0.0621 BRL = | 1 RUB | 2024-09-12 |
| 1 BRL = | 16.152 RUB | 0.0619 BRL = | 1 RUB | 2024-09-11 |
| 1 BRL = | 16.3476 RUB | 0.0612 BRL = | 1 RUB | 2024-09-10 |
| 1 BRL = | 16.2288 RUB | 0.0616 BRL = | 1 RUB | 2024-09-09 |
| 1 BRL = | 16.0768 RUB | 0.0622 BRL = | 1 RUB | 2024-09-08 |
| 1 BRL = | 16.1384 RUB | 0.062 BRL = | 1 RUB | 2024-09-07 |
| 1 BRL = | 16.1932 RUB | 0.0618 BRL = | 1 RUB | 2024-09-06 |
| 1 BRL = | 16.0465 RUB | 0.0623 BRL = | 1 RUB | 2024-09-05 |
| 1 BRL = | 15.7272 RUB | 0.0636 BRL = | 1 RUB | 2024-09-04 |
| 1 BRL = | 15.8017 RUB | 0.0633 BRL = | 1 RUB | 2024-09-03 |
| 1 BRL = | 16.0154 RUB | 0.0624 BRL = | 1 RUB | 2024-09-02 |
| 1 BRL = | 16.2951 RUB | 0.0614 BRL = | 1 RUB | 2024-09-01 |
| 1 BRL = | 16.1366 RUB | 0.062 BRL = | 1 RUB | 2024-08-31 |
| 1 BRL = | 16.2328 RUB | 0.0616 BRL = | 1 RUB | 2024-08-30 |
| 1 BRL = | 16.4751 RUB | 0.0607 BRL = | 1 RUB | 2024-08-29 |
| 1 BRL = | 16.6228 RUB | 0.0602 BRL = | 1 RUB | 2024-08-28 |
| 1 BRL = | 16.6358 RUB | 0.0601 BRL = | 1 RUB | 2024-08-27 |
| 1 BRL = | 16.7578 RUB | 0.0597 BRL = | 1 RUB | 2024-08-26 |
| 1 BRL = | 16.4095 RUB | 0.0609 BRL = | 1 RUB | 2024-08-25 |
| 1 BRL = | 16.5833 RUB | 0.0603 BRL = | 1 RUB | 2024-08-24 |
| 1 BRL = | 16.3558 RUB | 0.0611 BRL = | 1 RUB | 2024-08-23 |
| 1 BRL = | 16.6224 RUB | 0.0602 BRL = | 1 RUB | 2024-08-22 |
| 1 BRL = | 16.7893 RUB | 0.0596 BRL = | 1 RUB | 2024-08-21 |
| 1 BRL = | 16.9271 RUB | 0.0591 BRL = | 1 RUB | 2024-08-20 |
| 1 BRL = | 16.4108 RUB | 0.0609 BRL = | 1 RUB | 2024-08-19 |
| 1 BRL = | 16.3312 RUB | 0.0612 BRL = | 1 RUB | 2024-08-18 |
| 1 BRL = | 16.3312 RUB | 0.0612 BRL = | 1 RUB | 2024-08-17 |
| 1 BRL = | 16.1772 RUB | 0.0618 BRL = | 1 RUB | 2024-08-16 |
| 1 BRL = | 16.3151 RUB | 0.0613 BRL = | 1 RUB | 2024-08-15 |
| 1 BRL = | 16.6396 RUB | 0.0601 BRL = | 1 RUB | 2024-08-14 |
| 1 BRL = | 16.9203 RUB | 0.0591 BRL = | 1 RUB | 2024-08-13 |
| 1 BRL = | 16.3316 RUB | 0.0612 BRL = | 1 RUB | 2024-08-12 |
| 1 BRL = | 15.765 RUB | 0.0634 BRL = | 1 RUB | 2024-08-11 |
| 1 BRL = | 15.7652 RUB | 0.0634 BRL = | 1 RUB | 2024-08-10 |
| 1 BRL = | 15.9033 RUB | 0.0629 BRL = | 1 RUB | 2024-08-09 |
| 1 BRL = | 15.3697 RUB | 0.0651 BRL = | 1 RUB | 2024-08-08 |
| 1 BRL = | 15.1799 RUB | 0.0659 BRL = | 1 RUB | 2024-08-07 |
| 1 BRL = | 14.903 RUB | 0.0671 BRL = | 1 RUB | 2024-08-06 |
| 1 BRL = | 14.8545 RUB | 0.0673 BRL = | 1 RUB | 2024-08-05 |
| 1 BRL = | 14.8336 RUB | 0.0674 BRL = | 1 RUB | 2024-08-04 |
| 1 BRL = | 14.8336 RUB | 0.0674 BRL = | 1 RUB | 2024-08-03 |
| 1 BRL = | 14.9242 RUB | 0.067 BRL = | 1 RUB | 2024-08-02 |
| 1 BRL = | 15.1548 RUB | 0.066 BRL = | 1 RUB | 2024-08-01 |
| 1 BRL = | 15.3276 RUB | 0.0652 BRL = | 1 RUB | 2024-07-31 |
| 1 BRL = | 15.39 RUB | 0.065 BRL = | 1 RUB | 2024-07-30 |
| 1 BRL = | 15.3094 RUB | 0.0653 BRL = | 1 RUB | 2024-07-29 |
| 1 BRL = | 15.2338 RUB | 0.0656 BRL = | 1 RUB | 2024-07-28 |
| 1 BRL = | 15.2165 RUB | 0.0657 BRL = | 1 RUB | 2024-07-27 |
| 1 BRL = | 15.1661 RUB | 0.0659 BRL = | 1 RUB | 2024-07-26 |
| 1 BRL = | 15.0499 RUB | 0.0664 BRL = | 1 RUB | 2024-07-25 |
| 1 BRL = | 15.5328 RUB | 0.0644 BRL = | 1 RUB | 2024-07-24 |
| 1 BRL = | 15.6702 RUB | 0.0638 BRL = | 1 RUB | 2024-07-23 |
| 1 BRL = | 15.7705 RUB | 0.0634 BRL = | 1 RUB | 2024-07-22 |
| 1 BRL = | 15.6891 RUB | 0.0637 BRL = | 1 RUB | 2024-07-21 |
| 1 BRL = | 15.6902 RUB | 0.0637 BRL = | 1 RUB | 2024-07-20 |
| 1 BRL = | 15.8494 RUB | 0.0631 BRL = | 1 RUB | 2024-07-19 |
| 1 BRL = | 16.0455 RUB | 0.0623 BRL = | 1 RUB | 2024-07-18 |
| 1 BRL = | 16.2523 RUB | 0.0615 BRL = | 1 RUB | 2024-07-17 |
| 1 BRL = | 16.2233 RUB | 0.0616 BRL = | 1 RUB | 2024-07-16 |
| 1 BRL = | 16.2903 RUB | 0.0614 BRL = | 1 RUB | 2024-07-15 |
| 1 BRL = | 16.0972 RUB | 0.0621 BRL = | 1 RUB | 2024-07-14 |
| 1 BRL = | 16.1725 RUB | 0.0618 BRL = | 1 RUB | 2024-07-13 |
| 1 BRL = | 16.139 RUB | 0.062 BRL = | 1 RUB | 2024-07-12 |
| 1 BRL = | 16.2388 RUB | 0.0616 BRL = | 1 RUB | 2024-07-11 |
| 1 BRL = | 16.2231 RUB | 0.0616 BRL = | 1 RUB | 2024-07-10 |
| 1 BRL = | 16.1462 RUB | 0.0619 BRL = | 1 RUB | 2024-07-09 |
| 1 BRL = | 16.1716 RUB | 0.0618 BRL = | 1 RUB | 2024-07-08 |
| 1 BRL = | 16.0994 RUB | 0.0621 BRL = | 1 RUB | 2024-07-07 |
| 1 BRL = | 16.0547 RUB | 0.0623 BRL = | 1 RUB | 2024-07-06 |
| 1 BRL = | 16.0639 RUB | 0.0623 BRL = | 1 RUB | 2024-07-05 |
| 1 BRL = | 15.8686 RUB | 0.063 BRL = | 1 RUB | 2024-07-04 |
| 1 BRL = | 15.5199 RUB | 0.0644 BRL = | 1 RUB | 2024-07-03 |
| 1 BRL = | 15.6454 RUB | 0.0639 BRL = | 1 RUB | 2024-07-02 |
| 1 BRL = | 15.6571 RUB | 0.0639 BRL = | 1 RUB | 2024-07-01 |
| 1 BRL = | 15.314 RUB | 0.0653 BRL = | 1 RUB | 2024-06-30 |
| 1 BRL = | 15.3134 RUB | 0.0653 BRL = | 1 RUB | 2024-06-29 |
| 1 BRL = | 15.6329 RUB | 0.064 BRL = | 1 RUB | 2024-06-28 |
| 1 BRL = | 15.4767 RUB | 0.0646 BRL = | 1 RUB | 2024-06-27 |
| 1 BRL = | 16.0048 RUB | 0.0625 BRL = | 1 RUB | 2024-06-26 |
| 1 BRL = | 16.3009 RUB | 0.0613 BRL = | 1 RUB | 2024-06-25 |
| 1 BRL = | 16.3444 RUB | 0.0612 BRL = | 1 RUB | 2024-06-24 |
| 1 BRL = | 16.2274 RUB | 0.0616 BRL = | 1 RUB | 2024-06-23 |
| 1 BRL = | 16.1952 RUB | 0.0617 BRL = | 1 RUB | 2024-06-22 |
| 1 BRL = | 16.2952 RUB | 0.0614 BRL = | 1 RUB | 2024-06-21 |
| 1 BRL = | 15.7408 RUB | 0.0635 BRL = | 1 RUB | 2024-06-20 |
| 1 BRL = | 15.3218 RUB | 0.0653 BRL = | 1 RUB | 2024-06-19 |
| 1 BRL = | 16.0315 RUB | 0.0624 BRL = | 1 RUB | 2024-06-18 |
| 1 BRL = | 16.535 RUB | 0.0605 BRL = | 1 RUB | 2024-06-17 |
| 1 BRL = | 16.5183 RUB | 0.0605 BRL = | 1 RUB | 2024-06-16 |
| 1 BRL = | 16.601 RUB | 0.0602 BRL = | 1 RUB | 2024-06-15 |
| 1 BRL = | 16.626 RUB | 0.0601 BRL = | 1 RUB | 2024-06-14 |
| 1 BRL = | 16.2425 RUB | 0.0616 BRL = | 1 RUB | 2024-06-13 |
| 1 BRL = | 16.6452 RUB | 0.0601 BRL = | 1 RUB | 2024-06-12 |
| 1 BRL = | 16.6667 RUB | 0.06 BRL = | 1 RUB | 2024-06-11 |
| 1 BRL = | 16.6378 RUB | 0.0601 BRL = | 1 RUB | 2024-06-10 |
| 1 BRL = | 16.7328 RUB | 0.0598 BRL = | 1 RUB | 2024-06-09 |
| 1 BRL = | 16.8957 RUB | 0.0592 BRL = | 1 RUB | 2024-06-08 |
| 1 BRL = | 16.8843 RUB | 0.0592 BRL = | 1 RUB | 2024-06-07 |
| 1 BRL = | 16.7481 RUB | 0.0597 BRL = | 1 RUB | 2024-06-06 |
| 1 BRL = | 16.7889 RUB | 0.0596 BRL = | 1 RUB | 2024-06-05 |
| 1 BRL = | 17.1167 RUB | 0.0584 BRL = | 1 RUB | 2024-06-04 |
| 1 BRL = | 17.2405 RUB | 0.058 BRL = | 1 RUB | 2024-06-03 |
| 1 BRL = | 17.2379 RUB | 0.058 BRL = | 1 RUB | 2024-06-02 |
| 1 BRL = | 17.2379 RUB | 0.058 BRL = | 1 RUB | 2024-06-01 |
| 1 BRL = | 17.378 RUB | 0.0575 BRL = | 1 RUB | 2024-05-31 |
| 1 BRL = | 17.2167 RUB | 0.0581 BRL = | 1 RUB | 2024-05-30 |
| 1 BRL = | 17.164 RUB | 0.0583 BRL = | 1 RUB | 2024-05-29 |
| 1 BRL = | 17.7108 RUB | 0.0565 BRL = | 1 RUB | 2024-05-28 |
| 1 BRL = | 17.7183 RUB | 0.0564 BRL = | 1 RUB | 2024-05-27 |
| 1 BRL = | 17.732 RUB | 0.0564 BRL = | 1 RUB | 2024-05-26 |
| 1 BRL = | 17.8307 RUB | 0.0561 BRL = | 1 RUB | 2024-05-25 |
| 1 BRL = | 17.8096 RUB | 0.0561 BRL = | 1 RUB | 2024-05-24 |
| 1 BRL = | 17.5022 RUB | 0.0571 BRL = | 1 RUB | 2024-05-23 |
| 1 BRL = | 17.6321 RUB | 0.0567 BRL = | 1 RUB | 2024-05-22 |
| 1 BRL = | 17.6919 RUB | 0.0565 BRL = | 1 RUB | 2024-05-21 |
| 1 BRL = | 17.8093 RUB | 0.0562 BRL = | 1 RUB | 2024-05-20 |
| 1 BRL = | 17.8056 RUB | 0.0562 BRL = | 1 RUB | 2024-05-19 |
| 1 BRL = | 17.8056 RUB | 0.0562 BRL = | 1 RUB | 2024-05-18 |
| 1 BRL = | 17.7204 RUB | 0.0564 BRL = | 1 RUB | 2024-05-17 |
| 1 BRL = | 17.6666 RUB | 0.0566 BRL = | 1 RUB | 2024-05-16 |
| 1 BRL = | 17.8061 RUB | 0.0562 BRL = | 1 RUB | 2024-05-15 |
| 1 BRL = | 17.7675 RUB | 0.0563 BRL = | 1 RUB | 2024-05-14 |
| 1 BRL = | 17.764 RUB | 0.0563 BRL = | 1 RUB | 2024-05-13 |
| 1 BRL = | 17.7688 RUB | 0.0563 BRL = | 1 RUB | 2024-05-12 |
| 1 BRL = | 17.7688 RUB | 0.0563 BRL = | 1 RUB | 2024-05-11 |
| 1 BRL = | 17.8186 RUB | 0.0561 BRL = | 1 RUB | 2024-05-10 |
| 1 BRL = | 17.9984 RUB | 0.0556 BRL = | 1 RUB | 2024-05-09 |
| 1 BRL = | 17.9885 RUB | 0.0556 BRL = | 1 RUB | 2024-05-08 |
| 1 BRL = | 17.9428 RUB | 0.0557 BRL = | 1 RUB | 2024-05-07 |
| 1 BRL = | 18.0581 RUB | 0.0554 BRL = | 1 RUB | 2024-05-06 |
| 1 BRL = | 18.0595 RUB | 0.0554 BRL = | 1 RUB | 2024-05-05 |
| 1 BRL = | 18.0595 RUB | 0.0554 BRL = | 1 RUB | 2024-05-04 |
| 1 BRL = | 18.2205 RUB | 0.0549 BRL = | 1 RUB | 2024-05-03 |
| 1 BRL = | 18.0032 RUB | 0.0555 BRL = | 1 RUB | 2024-05-02 |
| 1 BRL = | 17.9823 RUB | 0.0556 BRL = | 1 RUB | 2024-05-01 |
| 1 BRL = | 18.2537 RUB | 0.0548 BRL = | 1 RUB | 2024-04-30 |
| 1 BRL = | 18.034 RUB | 0.0555 BRL = | 1 RUB | 2024-04-29 |
| 1 BRL = | 18.0365 RUB | 0.0554 BRL = | 1 RUB | 2024-04-28 |
| 1 BRL = | 18.0365 RUB | 0.0554 BRL = | 1 RUB | 2024-04-27 |
| 1 BRL = | 17.8857 RUB | 0.0559 BRL = | 1 RUB | 2024-04-26 |
| 1 BRL = | 18.1008 RUB | 0.0552 BRL = | 1 RUB | 2024-04-25 |
| 1 BRL = | 18.2706 RUB | 0.0547 BRL = | 1 RUB | 2024-04-24 |
| 1 BRL = | 18.0067 RUB | 0.0555 BRL = | 1 RUB | 2024-04-23 |
| 1 BRL = | 18.0317 RUB | 0.0555 BRL = | 1 RUB | 2024-04-22 |
| 1 BRL = | 18.0476 RUB | 0.0554 BRL = | 1 RUB | 2024-04-21 |
| 1 BRL = | 17.9528 RUB | 0.0557 BRL = | 1 RUB | 2024-04-20 |
| 1 BRL = | 17.9608 RUB | 0.0557 BRL = | 1 RUB | 2024-04-19 |
| 1 BRL = | 17.9902 RUB | 0.0556 BRL = | 1 RUB | 2024-04-18 |
| 1 BRL = | 17.8084 RUB | 0.0562 BRL = | 1 RUB | 2024-04-17 |
| 1 BRL = | 17.9987 RUB | 0.0556 BRL = | 1 RUB | 2024-04-16 |
| 1 BRL = | 18.2464 RUB | 0.0548 BRL = | 1 RUB | 2024-04-15 |
| 1 BRL = | 18.2325 RUB | 0.0548 BRL = | 1 RUB | 2024-04-14 |
| 1 BRL = | 18.2329 RUB | 0.0548 BRL = | 1 RUB | 2024-04-13 |
| 1 BRL = | 18.2444 RUB | 0.0548 BRL = | 1 RUB | 2024-04-12 |
| 1 BRL = | 18.3383 RUB | 0.0545 BRL = | 1 RUB | 2024-04-11 |
| 1 BRL = | 18.5451 RUB | 0.0539 BRL = | 1 RUB | 2024-04-10 |
| 1 BRL = | 18.4334 RUB | 0.0542 BRL = | 1 RUB | 2024-04-09 |
| 1 BRL = | 18.273 RUB | 0.0547 BRL = | 1 RUB | 2024-04-08 |
| 1 BRL = | 18.2745 RUB | 0.0547 BRL = | 1 RUB | 2024-04-07 |
| 1 BRL = | 18.3257 RUB | 0.0546 BRL = | 1 RUB | 2024-04-06 |
| 1 BRL = | 18.2786 RUB | 0.0547 BRL = | 1 RUB | 2024-04-05 |
| 1 BRL = | 18.3449 RUB | 0.0545 BRL = | 1 RUB | 2024-04-04 |
| 1 BRL = | 18.2526 RUB | 0.0548 BRL = | 1 RUB | 2024-04-03 |
| 1 BRL = | 18.2564 RUB | 0.0548 BRL = | 1 RUB | 2024-04-02 |
| 1 BRL = | 18.4627 RUB | 0.0542 BRL = | 1 RUB | 2024-04-01 |
| 1 BRL = | 18.4609 RUB | 0.0542 BRL = | 1 RUB | 2024-03-31 |
| 1 BRL = | 18.4609 RUB | 0.0542 BRL = | 1 RUB | 2024-03-30 |
| 1 BRL = | 18.4314 RUB | 0.0543 BRL = | 1 RUB | 2024-03-29 |
| 1 BRL = | 18.5173 RUB | 0.054 BRL = | 1 RUB | 2024-03-28 |
| 1 BRL = | 18.5817 RUB | 0.0538 BRL = | 1 RUB | 2024-03-27 |
| 1 BRL = | 18.5829 RUB | 0.0538 BRL = | 1 RUB | 2024-03-26 |
| 1 BRL = | 18.4182 RUB | 0.0543 BRL = | 1 RUB | 2024-03-25 |
| 1 BRL = | 18.4182 RUB | 0.0543 BRL = | 1 RUB | 2024-03-24 |
| 1 BRL = | 18.6046 RUB | 0.0538 BRL = | 1 RUB | 2024-03-23 |
| 1 BRL = | 18.5689 RUB | 0.0539 BRL = | 1 RUB | 2024-03-22 |
| 1 BRL = | 18.6048 RUB | 0.0537 BRL = | 1 RUB | 2024-03-21 |
| 1 BRL = | 18.3359 RUB | 0.0545 BRL = | 1 RUB | 2024-03-20 |
| 1 BRL = | 18.1777 RUB | 0.055 BRL = | 1 RUB | 2024-03-19 |
| 1 BRL = | 18.5214 RUB | 0.054 BRL = | 1 RUB | 2024-03-18 |
| 1 BRL = | 18.5207 RUB | 0.054 BRL = | 1 RUB | 2024-03-17 |
| 1 BRL = | 18.5395 RUB | 0.0539 BRL = | 1 RUB | 2024-03-16 |
| 1 BRL = | 18.3484 RUB | 0.0545 BRL = | 1 RUB | 2024-03-15 |
| 1 BRL = | 18.3778 RUB | 0.0544 BRL = | 1 RUB | 2024-03-14 |
| 1 BRL = | 18.4574 RUB | 0.0542 BRL = | 1 RUB | 2024-03-13 |
| 1 BRL = | 18.2126 RUB | 0.0549 BRL = | 1 RUB | 2024-03-12 |
| 1 BRL = | 18.2499 RUB | 0.0548 BRL = | 1 RUB | 2024-03-11 |
| 1 BRL = | 18.2616 RUB | 0.0548 BRL = | 1 RUB | 2024-03-10 |
| 1 BRL = | 18.4467 RUB | 0.0542 BRL = | 1 RUB | 2024-03-09 |
| 1 BRL = | 18.367 RUB | 0.0544 BRL = | 1 RUB | 2024-03-08 |
| 1 BRL = | 18.3643 RUB | 0.0545 BRL = | 1 RUB | 2024-03-07 |
| 1 BRL = | 18.4796 RUB | 0.0541 BRL = | 1 RUB | 2024-03-06 |
| 1 BRL = | 18.5263 RUB | 0.054 BRL = | 1 RUB | 2024-03-05 |
| 1 BRL = | 18.4957 RUB | 0.0541 BRL = | 1 RUB | 2024-03-04 |
| 1 BRL = | 18.4946 RUB | 0.0541 BRL = | 1 RUB | 2024-03-03 |
| 1 BRL = | 18.5027 RUB | 0.054 BRL = | 1 RUB | 2024-03-02 |
| 1 BRL = | 18.4074 RUB | 0.0543 BRL = | 1 RUB | 2024-03-01 |
| 1 BRL = | 18.5285 RUB | 0.054 BRL = | 1 RUB | 2024-02-29 |
| 1 BRL = | 18.657 RUB | 0.0536 BRL = | 1 RUB | 2024-02-28 |
| 1 BRL = | 18.4521 RUB | 0.0542 BRL = | 1 RUB | 2024-02-27 |
| 1 BRL = | 18.6315 RUB | 0.0537 BRL = | 1 RUB | 2024-02-26 |
| 1 BRL = | 18.6293 RUB | 0.0537 BRL = | 1 RUB | 2024-02-25 |
| 1 BRL = | 18.7698 RUB | 0.0533 BRL = | 1 RUB | 2024-02-24 |
| 1 BRL = | 18.7445 RUB | 0.0533 BRL = | 1 RUB | 2024-02-23 |
| 1 BRL = | 18.6309 RUB | 0.0537 BRL = | 1 RUB | 2024-02-22 |
| 1 BRL = | 18.7403 RUB | 0.0534 BRL = | 1 RUB | 2024-02-21 |
| 1 BRL = | 18.6587 RUB | 0.0536 BRL = | 1 RUB | 2024-02-20 |
| 1 BRL = | 18.6245 RUB | 0.0537 BRL = | 1 RUB | 2024-02-19 |
| 1 BRL = | 18.6215 RUB | 0.0537 BRL = | 1 RUB | 2024-02-18 |
| 1 BRL = | 18.6215 RUB | 0.0537 BRL = | 1 RUB | 2024-02-17 |
| 1 BRL = | 18.5544 RUB | 0.0539 BRL = | 1 RUB | 2024-02-16 |
| 1 BRL = | 18.4266 RUB | 0.0543 BRL = | 1 RUB | 2024-02-15 |
| 1 BRL = | 18.473 RUB | 0.0541 BRL = | 1 RUB | 2024-02-14 |
| 1 BRL = | 18.4418 RUB | 0.0542 BRL = | 1 RUB | 2024-02-13 |
| 1 BRL = | 18.4478 RUB | 0.0542 BRL = | 1 RUB | 2024-02-12 |
| 1 BRL = | 18.4445 RUB | 0.0542 BRL = | 1 RUB | 2024-02-11 |
| 1 BRL = | 18.4482 RUB | 0.0542 BRL = | 1 RUB | 2024-02-10 |
| 1 BRL = | 18.2674 RUB | 0.0547 BRL = | 1 RUB | 2024-02-09 |
| 1 BRL = | 18.2102 RUB | 0.0549 BRL = | 1 RUB | 2024-02-08 |
| 1 BRL = | 18.2369 RUB | 0.0548 BRL = | 1 RUB | 2024-02-07 |
| 1 BRL = | 18.2517 RUB | 0.0548 BRL = | 1 RUB | 2024-02-06 |
| 1 BRL = | 18.3098 RUB | 0.0546 BRL = | 1 RUB | 2024-02-05 |
| 1 BRL = | 18.3149 RUB | 0.0546 BRL = | 1 RUB | 2024-02-04 |
| 1 BRL = | 18.4007 RUB | 0.0543 BRL = | 1 RUB | 2024-02-03 |
| 1 BRL = | 18.3903 RUB | 0.0544 BRL = | 1 RUB | 2024-02-02 |
| 1 BRL = | 18.1718 RUB | 0.055 BRL = | 1 RUB | 2024-02-01 |
| 1 BRL = | 18.1306 RUB | 0.0552 BRL = | 1 RUB | 2024-01-31 |
| 1 BRL = | 18.0308 RUB | 0.0555 BRL = | 1 RUB | 2024-01-30 |
| 1 BRL = | 18.0986 RUB | 0.0553 BRL = | 1 RUB | 2024-01-29 |
| 1 BRL = | 18.1075 RUB | 0.0552 BRL = | 1 RUB | 2024-01-28 |
| 1 BRL = | 18.0839 RUB | 0.0553 BRL = | 1 RUB | 2024-01-27 |
| 1 BRL = | 17.9868 RUB | 0.0556 BRL = | 1 RUB | 2024-01-26 |
| 1 BRL = | 17.9691 RUB | 0.0557 BRL = | 1 RUB | 2024-01-25 |
| 1 BRL = | 17.9375 RUB | 0.0557 BRL = | 1 RUB | 2024-01-24 |
| 1 BRL = | 17.6366 RUB | 0.0567 BRL = | 1 RUB | 2024-01-23 |
| 1 BRL = | 18.149 RUB | 0.0551 BRL = | 1 RUB | 2024-01-22 |
| 1 BRL = | 18.1362 RUB | 0.0551 BRL = | 1 RUB | 2024-01-21 |
| 1 BRL = | 18.1345 RUB | 0.0551 BRL = | 1 RUB | 2024-01-20 |
| 1 BRL = | 18.1484 RUB | 0.0551 BRL = | 1 RUB | 2024-01-19 |
| 1 BRL = | 17.9587 RUB | 0.0557 BRL = | 1 RUB | 2024-01-18 |
| 1 BRL = | 17.8537 RUB | 0.056 BRL = | 1 RUB | 2024-01-17 |
| 1 BRL = | 18.0857 RUB | 0.0553 BRL = | 1 RUB | 2024-01-16 |
| 1 BRL = | 18.0557 RUB | 0.0554 BRL = | 1 RUB | 2024-01-15 |
| 1 BRL = | 18.1182 RUB | 0.0552 BRL = | 1 RUB | 2024-01-14 |
| 1 BRL = | 18.1205 RUB | 0.0552 BRL = | 1 RUB | 2024-01-13 |
| 1 BRL = | 18.4559 RUB | 0.0542 BRL = | 1 RUB | 2024-01-12 |
| 1 BRL = | 18.3744 RUB | 0.0544 BRL = | 1 RUB | 2024-01-11 |
| 1 BRL = | 18.5264 RUB | 0.054 BRL = | 1 RUB | 2024-01-10 |
| 1 BRL = | 18.6621 RUB | 0.0536 BRL = | 1 RUB | 2024-01-09 |
| 1 BRL = | 18.6428 RUB | 0.0536 BRL = | 1 RUB | 2024-01-08 |
| 1 BRL = | 18.6539 RUB | 0.0536 BRL = | 1 RUB | 2024-01-07 |
| 1 BRL = | 18.652 RUB | 0.0536 BRL = | 1 RUB | 2024-01-06 |
| 1 BRL = | 18.5846 RUB | 0.0538 BRL = | 1 RUB | 2024-01-05 |
| 1 BRL = | 18.6155 RUB | 0.0537 BRL = | 1 RUB | 2024-01-04 |
| 1 BRL = | 18.5261 RUB | 0.054 BRL = | 1 RUB | 2024-01-03 |
| 1 BRL = | 18.6482 RUB | 0.0536 BRL = | 1 RUB | 2024-01-02 |
| 1 BRL = | 18.3873 RUB | 0.0544 BRL = | 1 RUB | 2024-01-01 |
| 1 BRL = | 18.3927 RUB | 0.0544 BRL = | 1 RUB | 2023-12-31 |
| 1 BRL = | 18.3927 RUB | 0.0544 BRL = | 1 RUB | 2023-12-30 |
| 1 BRL = | 18.5718 RUB | 0.0538 BRL = | 1 RUB | 2023-12-29 |
| 1 BRL = | 18.8018 RUB | 0.0532 BRL = | 1 RUB | 2023-12-28 |
| 1 BRL = | 19.0427 RUB | 0.0525 BRL = | 1 RUB | 2023-12-27 |
| 1 BRL = | 18.7655 RUB | 0.0533 BRL = | 1 RUB | 2023-12-26 |
| 1 BRL = | 18.8147 RUB | 0.0531 BRL = | 1 RUB | 2023-12-25 |
| 1 BRL = | 18.8533 RUB | 0.053 BRL = | 1 RUB | 2023-12-24 |
| 1 BRL = | 18.9595 RUB | 0.0527 BRL = | 1 RUB | 2023-12-23 |
| 1 BRL = | 18.8253 RUB | 0.0531 BRL = | 1 RUB | 2023-12-22 |
| 1 BRL = | 18.7015 RUB | 0.0535 BRL = | 1 RUB | 2023-12-21 |
| 1 BRL = | 18.5474 RUB | 0.0539 BRL = | 1 RUB | 2023-12-20 |
| 1 BRL = | 18.3562 RUB | 0.0545 BRL = | 1 RUB | 2023-12-19 |
| 1 BRL = | 18.3186 RUB | 0.0546 BRL = | 1 RUB | 2023-12-18 |
| 1 BRL = | 18.3407 RUB | 0.0545 BRL = | 1 RUB | 2023-12-17 |
| 1 BRL = | 18.3573 RUB | 0.0545 BRL = | 1 RUB | 2023-12-16 |
| 1 BRL = | 18.2509 RUB | 0.0548 BRL = | 1 RUB | 2023-12-15 |
| 1 BRL = | 18.1784 RUB | 0.055 BRL = | 1 RUB | 2023-12-14 |
| 1 BRL = | 18.0979 RUB | 0.0553 BRL = | 1 RUB | 2023-12-13 |
| 1 BRL = | 18.3458 RUB | 0.0545 BRL = | 1 RUB | 2023-12-12 |
| 1 BRL = | 18.6615 RUB | 0.0536 BRL = | 1 RUB | 2023-12-11 |
| 1 BRL = | 18.7592 RUB | 0.0533 BRL = | 1 RUB | 2023-12-10 |
| 1 BRL = | 18.6874 RUB | 0.0535 BRL = | 1 RUB | 2023-12-09 |
| 1 BRL = | 18.7978 RUB | 0.0532 BRL = | 1 RUB | 2023-12-08 |
| 1 BRL = | 18.8711 RUB | 0.053 BRL = | 1 RUB | 2023-12-07 |
| 1 BRL = | 18.8341 RUB | 0.0531 BRL = | 1 RUB | 2023-12-06 |
| 1 BRL = | 18.5018 RUB | 0.054 BRL = | 1 RUB | 2023-12-05 |
| 1 BRL = | 18.5251 RUB | 0.054 BRL = | 1 RUB | 2023-12-04 |
| 1 BRL = | 18.5299 RUB | 0.054 BRL = | 1 RUB | 2023-12-03 |
| 1 BRL = | 18.6913 RUB | 0.0535 BRL = | 1 RUB | 2023-12-02 |
| 1 BRL = | 18.2532 RUB | 0.0548 BRL = | 1 RUB | 2023-12-01 |
| 1 BRL = | 18.0768 RUB | 0.0553 BRL = | 1 RUB | 2023-11-30 |
| 1 BRL = | 18.2704 RUB | 0.0547 BRL = | 1 RUB | 2023-11-29 |
| 1 BRL = | 18.0938 RUB | 0.0553 BRL = | 1 RUB | 2023-11-28 |
| 1 BRL = | 18.0937 RUB | 0.0553 BRL = | 1 RUB | 2023-11-27 |
| 1 BRL = | 18.2116 RUB | 0.0549 BRL = | 1 RUB | 2023-11-26 |
| 1 BRL = | 18.2101 RUB | 0.0549 BRL = | 1 RUB | 2023-11-25 |