Last Year History for BRL/RUB
BRL |
RUB |
BRL |
RUB |
Date |
1 BRL = |
18.034 RUB |
0.0555 BRL = |
1 RUB |
2024-04-29 |
1 BRL = |
18.0365 RUB |
0.0554 BRL = |
1 RUB |
2024-04-28 |
1 BRL = |
18.0365 RUB |
0.0554 BRL = |
1 RUB |
2024-04-27 |
1 BRL = |
17.8857 RUB |
0.0559 BRL = |
1 RUB |
2024-04-26 |
1 BRL = |
18.1008 RUB |
0.0552 BRL = |
1 RUB |
2024-04-25 |
1 BRL = |
18.2706 RUB |
0.0547 BRL = |
1 RUB |
2024-04-24 |
1 BRL = |
18.0067 RUB |
0.0555 BRL = |
1 RUB |
2024-04-23 |
1 BRL = |
18.0317 RUB |
0.0555 BRL = |
1 RUB |
2024-04-22 |
1 BRL = |
18.0476 RUB |
0.0554 BRL = |
1 RUB |
2024-04-21 |
1 BRL = |
17.9528 RUB |
0.0557 BRL = |
1 RUB |
2024-04-20 |
1 BRL = |
17.9608 RUB |
0.0557 BRL = |
1 RUB |
2024-04-19 |
1 BRL = |
17.9902 RUB |
0.0556 BRL = |
1 RUB |
2024-04-18 |
1 BRL = |
17.8084 RUB |
0.0562 BRL = |
1 RUB |
2024-04-17 |
1 BRL = |
17.9987 RUB |
0.0556 BRL = |
1 RUB |
2024-04-16 |
1 BRL = |
18.2464 RUB |
0.0548 BRL = |
1 RUB |
2024-04-15 |
1 BRL = |
18.2325 RUB |
0.0548 BRL = |
1 RUB |
2024-04-14 |
1 BRL = |
18.2329 RUB |
0.0548 BRL = |
1 RUB |
2024-04-13 |
1 BRL = |
18.2444 RUB |
0.0548 BRL = |
1 RUB |
2024-04-12 |
1 BRL = |
18.3383 RUB |
0.0545 BRL = |
1 RUB |
2024-04-11 |
1 BRL = |
18.5451 RUB |
0.0539 BRL = |
1 RUB |
2024-04-10 |
1 BRL = |
18.4334 RUB |
0.0542 BRL = |
1 RUB |
2024-04-09 |
1 BRL = |
18.273 RUB |
0.0547 BRL = |
1 RUB |
2024-04-08 |
1 BRL = |
18.2745 RUB |
0.0547 BRL = |
1 RUB |
2024-04-07 |
1 BRL = |
18.3257 RUB |
0.0546 BRL = |
1 RUB |
2024-04-06 |
1 BRL = |
18.2786 RUB |
0.0547 BRL = |
1 RUB |
2024-04-05 |
1 BRL = |
18.3449 RUB |
0.0545 BRL = |
1 RUB |
2024-04-04 |
1 BRL = |
18.2526 RUB |
0.0548 BRL = |
1 RUB |
2024-04-03 |
1 BRL = |
18.2564 RUB |
0.0548 BRL = |
1 RUB |
2024-04-02 |
1 BRL = |
18.4627 RUB |
0.0542 BRL = |
1 RUB |
2024-04-01 |
1 BRL = |
18.4609 RUB |
0.0542 BRL = |
1 RUB |
2024-03-31 |
1 BRL = |
18.4609 RUB |
0.0542 BRL = |
1 RUB |
2024-03-30 |
1 BRL = |
18.4314 RUB |
0.0543 BRL = |
1 RUB |
2024-03-29 |
1 BRL = |
18.5173 RUB |
0.054 BRL = |
1 RUB |
2024-03-28 |
1 BRL = |
18.5817 RUB |
0.0538 BRL = |
1 RUB |
2024-03-27 |
1 BRL = |
18.5829 RUB |
0.0538 BRL = |
1 RUB |
2024-03-26 |
1 BRL = |
18.4182 RUB |
0.0543 BRL = |
1 RUB |
2024-03-25 |
1 BRL = |
18.4182 RUB |
0.0543 BRL = |
1 RUB |
2024-03-24 |
1 BRL = |
18.6046 RUB |
0.0538 BRL = |
1 RUB |
2024-03-23 |
1 BRL = |
18.5689 RUB |
0.0539 BRL = |
1 RUB |
2024-03-22 |
1 BRL = |
18.6048 RUB |
0.0537 BRL = |
1 RUB |
2024-03-21 |
1 BRL = |
18.3359 RUB |
0.0545 BRL = |
1 RUB |
2024-03-20 |
1 BRL = |
18.1777 RUB |
0.055 BRL = |
1 RUB |
2024-03-19 |
1 BRL = |
18.5214 RUB |
0.054 BRL = |
1 RUB |
2024-03-18 |
1 BRL = |
18.5207 RUB |
0.054 BRL = |
1 RUB |
2024-03-17 |
1 BRL = |
18.5395 RUB |
0.0539 BRL = |
1 RUB |
2024-03-16 |
1 BRL = |
18.3484 RUB |
0.0545 BRL = |
1 RUB |
2024-03-15 |
1 BRL = |
18.3778 RUB |
0.0544 BRL = |
1 RUB |
2024-03-14 |
1 BRL = |
18.4574 RUB |
0.0542 BRL = |
1 RUB |
2024-03-13 |
1 BRL = |
18.2126 RUB |
0.0549 BRL = |
1 RUB |
2024-03-12 |
1 BRL = |
18.2499 RUB |
0.0548 BRL = |
1 RUB |
2024-03-11 |
1 BRL = |
18.2616 RUB |
0.0548 BRL = |
1 RUB |
2024-03-10 |
1 BRL = |
18.4467 RUB |
0.0542 BRL = |
1 RUB |
2024-03-09 |
1 BRL = |
18.367 RUB |
0.0544 BRL = |
1 RUB |
2024-03-08 |
1 BRL = |
18.3643 RUB |
0.0545 BRL = |
1 RUB |
2024-03-07 |
1 BRL = |
18.4796 RUB |
0.0541 BRL = |
1 RUB |
2024-03-06 |
1 BRL = |
18.5263 RUB |
0.054 BRL = |
1 RUB |
2024-03-05 |
1 BRL = |
18.4957 RUB |
0.0541 BRL = |
1 RUB |
2024-03-04 |
1 BRL = |
18.4946 RUB |
0.0541 BRL = |
1 RUB |
2024-03-03 |
1 BRL = |
18.5027 RUB |
0.054 BRL = |
1 RUB |
2024-03-02 |
1 BRL = |
18.4074 RUB |
0.0543 BRL = |
1 RUB |
2024-03-01 |
1 BRL = |
18.5285 RUB |
0.054 BRL = |
1 RUB |
2024-02-29 |
1 BRL = |
18.657 RUB |
0.0536 BRL = |
1 RUB |
2024-02-28 |
1 BRL = |
18.4521 RUB |
0.0542 BRL = |
1 RUB |
2024-02-27 |
1 BRL = |
18.6315 RUB |
0.0537 BRL = |
1 RUB |
2024-02-26 |
1 BRL = |
18.6293 RUB |
0.0537 BRL = |
1 RUB |
2024-02-25 |
1 BRL = |
18.7698 RUB |
0.0533 BRL = |
1 RUB |
2024-02-24 |
1 BRL = |
18.7445 RUB |
0.0533 BRL = |
1 RUB |
2024-02-23 |
1 BRL = |
18.6309 RUB |
0.0537 BRL = |
1 RUB |
2024-02-22 |
1 BRL = |
18.7403 RUB |
0.0534 BRL = |
1 RUB |
2024-02-21 |
1 BRL = |
18.6587 RUB |
0.0536 BRL = |
1 RUB |
2024-02-20 |
1 BRL = |
18.6245 RUB |
0.0537 BRL = |
1 RUB |
2024-02-19 |
1 BRL = |
18.6215 RUB |
0.0537 BRL = |
1 RUB |
2024-02-18 |
1 BRL = |
18.6215 RUB |
0.0537 BRL = |
1 RUB |
2024-02-17 |
1 BRL = |
18.5544 RUB |
0.0539 BRL = |
1 RUB |
2024-02-16 |
1 BRL = |
18.4266 RUB |
0.0543 BRL = |
1 RUB |
2024-02-15 |
1 BRL = |
18.473 RUB |
0.0541 BRL = |
1 RUB |
2024-02-14 |
1 BRL = |
18.4418 RUB |
0.0542 BRL = |
1 RUB |
2024-02-13 |
1 BRL = |
18.4478 RUB |
0.0542 BRL = |
1 RUB |
2024-02-12 |
1 BRL = |
18.4445 RUB |
0.0542 BRL = |
1 RUB |
2024-02-11 |
1 BRL = |
18.4482 RUB |
0.0542 BRL = |
1 RUB |
2024-02-10 |
1 BRL = |
18.2674 RUB |
0.0547 BRL = |
1 RUB |
2024-02-09 |
1 BRL = |
18.2102 RUB |
0.0549 BRL = |
1 RUB |
2024-02-08 |
1 BRL = |
18.2369 RUB |
0.0548 BRL = |
1 RUB |
2024-02-07 |
1 BRL = |
18.2517 RUB |
0.0548 BRL = |
1 RUB |
2024-02-06 |
1 BRL = |
18.3098 RUB |
0.0546 BRL = |
1 RUB |
2024-02-05 |
1 BRL = |
18.3149 RUB |
0.0546 BRL = |
1 RUB |
2024-02-04 |
1 BRL = |
18.4007 RUB |
0.0543 BRL = |
1 RUB |
2024-02-03 |
1 BRL = |
18.3903 RUB |
0.0544 BRL = |
1 RUB |
2024-02-02 |
1 BRL = |
18.1718 RUB |
0.055 BRL = |
1 RUB |
2024-02-01 |
1 BRL = |
18.1306 RUB |
0.0552 BRL = |
1 RUB |
2024-01-31 |
1 BRL = |
18.0308 RUB |
0.0555 BRL = |
1 RUB |
2024-01-30 |
1 BRL = |
18.0986 RUB |
0.0553 BRL = |
1 RUB |
2024-01-29 |
1 BRL = |
18.1075 RUB |
0.0552 BRL = |
1 RUB |
2024-01-28 |
1 BRL = |
18.0839 RUB |
0.0553 BRL = |
1 RUB |
2024-01-27 |
1 BRL = |
17.9868 RUB |
0.0556 BRL = |
1 RUB |
2024-01-26 |
1 BRL = |
17.9691 RUB |
0.0557 BRL = |
1 RUB |
2024-01-25 |
1 BRL = |
17.9375 RUB |
0.0557 BRL = |
1 RUB |
2024-01-24 |
1 BRL = |
17.6366 RUB |
0.0567 BRL = |
1 RUB |
2024-01-23 |
1 BRL = |
18.149 RUB |
0.0551 BRL = |
1 RUB |
2024-01-22 |
1 BRL = |
18.1362 RUB |
0.0551 BRL = |
1 RUB |
2024-01-21 |
1 BRL = |
18.1345 RUB |
0.0551 BRL = |
1 RUB |
2024-01-20 |
1 BRL = |
18.1484 RUB |
0.0551 BRL = |
1 RUB |
2024-01-19 |
1 BRL = |
17.9587 RUB |
0.0557 BRL = |
1 RUB |
2024-01-18 |
1 BRL = |
17.8537 RUB |
0.056 BRL = |
1 RUB |
2024-01-17 |
1 BRL = |
18.0857 RUB |
0.0553 BRL = |
1 RUB |
2024-01-16 |
1 BRL = |
18.0557 RUB |
0.0554 BRL = |
1 RUB |
2024-01-15 |
1 BRL = |
18.1182 RUB |
0.0552 BRL = |
1 RUB |
2024-01-14 |
1 BRL = |
18.1205 RUB |
0.0552 BRL = |
1 RUB |
2024-01-13 |
1 BRL = |
18.4559 RUB |
0.0542 BRL = |
1 RUB |
2024-01-12 |
1 BRL = |
18.3744 RUB |
0.0544 BRL = |
1 RUB |
2024-01-11 |
1 BRL = |
18.5264 RUB |
0.054 BRL = |
1 RUB |
2024-01-10 |
1 BRL = |
18.6621 RUB |
0.0536 BRL = |
1 RUB |
2024-01-09 |
1 BRL = |
18.6428 RUB |
0.0536 BRL = |
1 RUB |
2024-01-08 |
1 BRL = |
18.6539 RUB |
0.0536 BRL = |
1 RUB |
2024-01-07 |
1 BRL = |
18.652 RUB |
0.0536 BRL = |
1 RUB |
2024-01-06 |
1 BRL = |
18.5846 RUB |
0.0538 BRL = |
1 RUB |
2024-01-05 |
1 BRL = |
18.6155 RUB |
0.0537 BRL = |
1 RUB |
2024-01-04 |
1 BRL = |
18.5261 RUB |
0.054 BRL = |
1 RUB |
2024-01-03 |
1 BRL = |
18.6482 RUB |
0.0536 BRL = |
1 RUB |
2024-01-02 |
1 BRL = |
18.3873 RUB |
0.0544 BRL = |
1 RUB |
2024-01-01 |
1 BRL = |
18.3927 RUB |
0.0544 BRL = |
1 RUB |
2023-12-31 |
1 BRL = |
18.3927 RUB |
0.0544 BRL = |
1 RUB |
2023-12-30 |
1 BRL = |
18.5718 RUB |
0.0538 BRL = |
1 RUB |
2023-12-29 |
1 BRL = |
18.8018 RUB |
0.0532 BRL = |
1 RUB |
2023-12-28 |
1 BRL = |
19.0427 RUB |
0.0525 BRL = |
1 RUB |
2023-12-27 |
1 BRL = |
18.7655 RUB |
0.0533 BRL = |
1 RUB |
2023-12-26 |
1 BRL = |
18.8147 RUB |
0.0531 BRL = |
1 RUB |
2023-12-25 |
1 BRL = |
18.8533 RUB |
0.053 BRL = |
1 RUB |
2023-12-24 |
1 BRL = |
18.9595 RUB |
0.0527 BRL = |
1 RUB |
2023-12-23 |
1 BRL = |
18.8253 RUB |
0.0531 BRL = |
1 RUB |
2023-12-22 |
1 BRL = |
18.7015 RUB |
0.0535 BRL = |
1 RUB |
2023-12-21 |
1 BRL = |
18.5474 RUB |
0.0539 BRL = |
1 RUB |
2023-12-20 |
1 BRL = |
18.3562 RUB |
0.0545 BRL = |
1 RUB |
2023-12-19 |
1 BRL = |
18.3186 RUB |
0.0546 BRL = |
1 RUB |
2023-12-18 |
1 BRL = |
18.3407 RUB |
0.0545 BRL = |
1 RUB |
2023-12-17 |
1 BRL = |
18.3573 RUB |
0.0545 BRL = |
1 RUB |
2023-12-16 |
1 BRL = |
18.2509 RUB |
0.0548 BRL = |
1 RUB |
2023-12-15 |
1 BRL = |
18.1784 RUB |
0.055 BRL = |
1 RUB |
2023-12-14 |
1 BRL = |
18.0979 RUB |
0.0553 BRL = |
1 RUB |
2023-12-13 |
1 BRL = |
18.3458 RUB |
0.0545 BRL = |
1 RUB |
2023-12-12 |
1 BRL = |
18.6615 RUB |
0.0536 BRL = |
1 RUB |
2023-12-11 |
1 BRL = |
18.7592 RUB |
0.0533 BRL = |
1 RUB |
2023-12-10 |
1 BRL = |
18.6874 RUB |
0.0535 BRL = |
1 RUB |
2023-12-09 |
1 BRL = |
18.7978 RUB |
0.0532 BRL = |
1 RUB |
2023-12-08 |
1 BRL = |
18.8711 RUB |
0.053 BRL = |
1 RUB |
2023-12-07 |
1 BRL = |
18.8341 RUB |
0.0531 BRL = |
1 RUB |
2023-12-06 |
1 BRL = |
18.5018 RUB |
0.054 BRL = |
1 RUB |
2023-12-05 |
1 BRL = |
18.5251 RUB |
0.054 BRL = |
1 RUB |
2023-12-04 |
1 BRL = |
18.5299 RUB |
0.054 BRL = |
1 RUB |
2023-12-03 |
1 BRL = |
18.6913 RUB |
0.0535 BRL = |
1 RUB |
2023-12-02 |
1 BRL = |
18.2532 RUB |
0.0548 BRL = |
1 RUB |
2023-12-01 |
1 BRL = |
18.0768 RUB |
0.0553 BRL = |
1 RUB |
2023-11-30 |
1 BRL = |
18.2704 RUB |
0.0547 BRL = |
1 RUB |
2023-11-29 |
1 BRL = |
18.0938 RUB |
0.0553 BRL = |
1 RUB |
2023-11-28 |
1 BRL = |
18.0937 RUB |
0.0553 BRL = |
1 RUB |
2023-11-27 |
1 BRL = |
18.2116 RUB |
0.0549 BRL = |
1 RUB |
2023-11-26 |
1 BRL = |
18.2101 RUB |
0.0549 BRL = |
1 RUB |
2023-11-25 |
1 BRL = |
18.1404 RUB |
0.0551 BRL = |
1 RUB |
2023-11-24 |
1 BRL = |
17.9729 RUB |
0.0556 BRL = |
1 RUB |
2023-11-23 |
1 BRL = |
17.9499 RUB |
0.0557 BRL = |
1 RUB |
2023-11-22 |
1 BRL = |
18.1086 RUB |
0.0552 BRL = |
1 RUB |
2023-11-21 |
1 BRL = |
18.2428 RUB |
0.0548 BRL = |
1 RUB |
2023-11-20 |
1 BRL = |
18.2128 RUB |
0.0549 BRL = |
1 RUB |
2023-11-19 |
1 BRL = |
18.2128 RUB |
0.0549 BRL = |
1 RUB |
2023-11-18 |
1 BRL = |
18.3116 RUB |
0.0546 BRL = |
1 RUB |
2023-11-17 |
1 BRL = |
18.2855 RUB |
0.0547 BRL = |
1 RUB |
2023-11-16 |
1 BRL = |
18.5801 RUB |
0.0538 BRL = |
1 RUB |
2023-11-15 |
1 BRL = |
18.5647 RUB |
0.0539 BRL = |
1 RUB |
2023-11-14 |
1 BRL = |
18.7559 RUB |
0.0533 BRL = |
1 RUB |
2023-11-13 |
1 BRL = |
18.7882 RUB |
0.0532 BRL = |
1 RUB |
2023-11-12 |
1 BRL = |
18.7901 RUB |
0.0532 BRL = |
1 RUB |
2023-11-11 |
1 BRL = |
18.6545 RUB |
0.0536 BRL = |
1 RUB |
2023-11-10 |
1 BRL = |
18.704 RUB |
0.0535 BRL = |
1 RUB |
2023-11-09 |
1 BRL = |
18.8965 RUB |
0.0529 BRL = |
1 RUB |
2023-11-08 |
1 BRL = |
18.8995 RUB |
0.0529 BRL = |
1 RUB |
2023-11-07 |
1 BRL = |
18.8723 RUB |
0.053 BRL = |
1 RUB |
2023-11-06 |
1 BRL = |
18.7179 RUB |
0.0534 BRL = |
1 RUB |
2023-11-05 |
1 BRL = |
18.7164 RUB |
0.0534 BRL = |
1 RUB |
2023-11-04 |
1 BRL = |
18.7919 RUB |
0.0532 BRL = |
1 RUB |
2023-11-03 |
1 BRL = |
18.7903 RUB |
0.0532 BRL = |
1 RUB |
2023-11-02 |
1 BRL = |
18.492 RUB |
0.0541 BRL = |
1 RUB |
2023-11-01 |
1 BRL = |
18.2041 RUB |
0.0549 BRL = |
1 RUB |
2023-10-31 |
1 BRL = |
18.6219 RUB |
0.0537 BRL = |
1 RUB |
2023-10-30 |
1 BRL = |
18.788 RUB |
0.0532 BRL = |
1 RUB |
2023-10-29 |
1 BRL = |
18.784 RUB |
0.0532 BRL = |
1 RUB |
2023-10-28 |
1 BRL = |
18.8823 RUB |
0.053 BRL = |
1 RUB |
2023-10-27 |
1 BRL = |
18.7656 RUB |
0.0533 BRL = |
1 RUB |
2023-10-26 |
1 BRL = |
18.7316 RUB |
0.0534 BRL = |
1 RUB |
2023-10-25 |
1 BRL = |
18.8487 RUB |
0.0531 BRL = |
1 RUB |
2023-10-24 |
1 BRL = |
18.744 RUB |
0.0534 BRL = |
1 RUB |
2023-10-23 |
1 BRL = |
18.9607 RUB |
0.0527 BRL = |
1 RUB |
2023-10-22 |
1 BRL = |
18.8798 RUB |
0.053 BRL = |
1 RUB |
2023-10-21 |
1 BRL = |
19.0325 RUB |
0.0525 BRL = |
1 RUB |
2023-10-20 |
1 BRL = |
19.2559 RUB |
0.0519 BRL = |
1 RUB |
2023-10-19 |
1 BRL = |
19.3067 RUB |
0.0518 BRL = |
1 RUB |
2023-10-18 |
1 BRL = |
19.3189 RUB |
0.0518 BRL = |
1 RUB |
2023-10-17 |
1 BRL = |
19.2876 RUB |
0.0518 BRL = |
1 RUB |
2023-10-16 |
1 BRL = |
19.2304 RUB |
0.052 BRL = |
1 RUB |
2023-10-15 |
1 BRL = |
19.2341 RUB |
0.052 BRL = |
1 RUB |
2023-10-14 |
1 BRL = |
19.2415 RUB |
0.052 BRL = |
1 RUB |
2023-10-13 |
1 BRL = |
19.1764 RUB |
0.0521 BRL = |
1 RUB |
2023-10-12 |
1 BRL = |
19.741 RUB |
0.0507 BRL = |
1 RUB |
2023-10-11 |
1 BRL = |
19.3559 RUB |
0.0517 BRL = |
1 RUB |
2023-10-10 |
1 BRL = |
19.5977 RUB |
0.051 BRL = |
1 RUB |
2023-10-09 |
1 BRL = |
19.635 RUB |
0.0509 BRL = |
1 RUB |
2023-10-08 |
1 BRL = |
19.6113 RUB |
0.051 BRL = |
1 RUB |
2023-10-07 |
1 BRL = |
19.3786 RUB |
0.0516 BRL = |
1 RUB |
2023-10-06 |
1 BRL = |
19.3478 RUB |
0.0517 BRL = |
1 RUB |
2023-10-05 |
1 BRL = |
19.2355 RUB |
0.052 BRL = |
1 RUB |
2023-10-04 |
1 BRL = |
19.5157 RUB |
0.0512 BRL = |
1 RUB |
2023-10-03 |
1 BRL = |
19.4743 RUB |
0.0513 BRL = |
1 RUB |
2023-10-02 |
1 BRL = |
19.4758 RUB |
0.0513 BRL = |
1 RUB |
2023-10-01 |
1 BRL = |
19.4735 RUB |
0.0514 BRL = |
1 RUB |
2023-09-30 |
1 BRL = |
18.9967 RUB |
0.0526 BRL = |
1 RUB |
2023-09-29 |
1 BRL = |
19.1755 RUB |
0.0521 BRL = |
1 RUB |
2023-09-28 |
1 BRL = |
19.3088 RUB |
0.0518 BRL = |
1 RUB |
2023-09-27 |
1 BRL = |
19.3584 RUB |
0.0517 BRL = |
1 RUB |
2023-09-26 |
1 BRL = |
19.5127 RUB |
0.0512 BRL = |
1 RUB |
2023-09-25 |
1 BRL = |
19.5767 RUB |
0.0511 BRL = |
1 RUB |
2023-09-24 |
1 BRL = |
19.5125 RUB |
0.0512 BRL = |
1 RUB |
2023-09-23 |
1 BRL = |
19.284 RUB |
0.0519 BRL = |
1 RUB |
2023-09-22 |
1 BRL = |
19.6756 RUB |
0.0508 BRL = |
1 RUB |
2023-09-21 |
1 BRL = |
19.723 RUB |
0.0507 BRL = |
1 RUB |
2023-09-20 |
1 BRL = |
19.5523 RUB |
0.0511 BRL = |
1 RUB |
2023-09-19 |
1 BRL = |
19.8829 RUB |
0.0503 BRL = |
1 RUB |
2023-09-18 |
1 BRL = |
19.8896 RUB |
0.0503 BRL = |
1 RUB |
2023-09-17 |
1 BRL = |
19.8919 RUB |
0.0503 BRL = |
1 RUB |
2023-09-16 |
1 BRL = |
19.6069 RUB |
0.051 BRL = |
1 RUB |
2023-09-15 |
1 BRL = |
19.5671 RUB |
0.0511 BRL = |
1 RUB |
2023-09-14 |
1 BRL = |
19.4039 RUB |
0.0515 BRL = |
1 RUB |
2023-09-13 |
1 BRL = |
19.0716 RUB |
0.0524 BRL = |
1 RUB |
2023-09-12 |
1 BRL = |
19.6613 RUB |
0.0509 BRL = |
1 RUB |
2023-09-11 |
1 BRL = |
19.6026 RUB |
0.051 BRL = |
1 RUB |
2023-09-10 |
1 BRL = |
19.6026 RUB |
0.051 BRL = |
1 RUB |
2023-09-09 |
1 BRL = |
19.7104 RUB |
0.0507 BRL = |
1 RUB |
2023-09-08 |
1 BRL = |
19.6446 RUB |
0.0509 BRL = |
1 RUB |
2023-09-07 |
1 BRL = |
19.4794 RUB |
0.0513 BRL = |
1 RUB |
2023-09-06 |
1 BRL = |
19.6064 RUB |
0.051 BRL = |
1 RUB |
2023-09-05 |
1 BRL = |
19.3673 RUB |
0.0516 BRL = |
1 RUB |
2023-09-04 |
1 BRL = |
19.4856 RUB |
0.0513 BRL = |
1 RUB |
2023-09-03 |
1 BRL = |
19.4835 RUB |
0.0513 BRL = |
1 RUB |
2023-09-02 |
1 BRL = |
19.3479 RUB |
0.0517 BRL = |
1 RUB |
2023-09-01 |
1 BRL = |
19.698 RUB |
0.0508 BRL = |
1 RUB |
2023-08-31 |
1 BRL = |
19.6639 RUB |
0.0509 BRL = |
1 RUB |
2023-08-30 |
1 BRL = |
19.3887 RUB |
0.0516 BRL = |
1 RUB |
2023-08-29 |
1 BRL = |
19.5632 RUB |
0.0511 BRL = |
1 RUB |
2023-08-28 |
1 BRL = |
19.4928 RUB |
0.0513 BRL = |
1 RUB |
2023-08-27 |
1 BRL = |
19.4495 RUB |
0.0514 BRL = |
1 RUB |
2023-08-26 |
1 BRL = |
19.3543 RUB |
0.0517 BRL = |
1 RUB |
2023-08-25 |
1 BRL = |
19.5825 RUB |
0.0511 BRL = |
1 RUB |
2023-08-24 |
1 BRL = |
19.1362 RUB |
0.0523 BRL = |
1 RUB |
2023-08-23 |
1 BRL = |
18.7767 RUB |
0.0533 BRL = |
1 RUB |
2023-08-22 |
1 BRL = |
19.1614 RUB |
0.0522 BRL = |
1 RUB |
2023-08-21 |
1 BRL = |
18.9308 RUB |
0.0528 BRL = |
1 RUB |
2023-08-20 |
1 BRL = |
18.9327 RUB |
0.0528 BRL = |
1 RUB |
2023-08-19 |
1 BRL = |
18.9867 RUB |
0.0527 BRL = |
1 RUB |
2023-08-18 |
1 BRL = |
19.5149 RUB |
0.0512 BRL = |
1 RUB |
2023-08-17 |
1 BRL = |
19.4567 RUB |
0.0514 BRL = |
1 RUB |
2023-08-16 |
1 BRL = |
19.7455 RUB |
0.0506 BRL = |
1 RUB |
2023-08-15 |
1 BRL = |
20.3801 RUB |
0.0491 BRL = |
1 RUB |
2023-08-14 |
1 BRL = |
20.3751 RUB |
0.0491 BRL = |
1 RUB |
2023-08-13 |
1 BRL = |
20.3825 RUB |
0.0491 BRL = |
1 RUB |
2023-08-12 |
1 BRL = |
19.8293 RUB |
0.0504 BRL = |
1 RUB |
2023-08-11 |
1 BRL = |
19.7591 RUB |
0.0506 BRL = |
1 RUB |
2023-08-10 |
1 BRL = |
19.839 RUB |
0.0504 BRL = |
1 RUB |
2023-08-09 |
1 BRL = |
19.5137 RUB |
0.0512 BRL = |
1 RUB |
2023-08-08 |
1 BRL = |
19.6389 RUB |
0.0509 BRL = |
1 RUB |
2023-08-07 |
1 BRL = |
19.6731 RUB |
0.0508 BRL = |
1 RUB |
2023-08-06 |
1 BRL = |
19.6731 RUB |
0.0508 BRL = |
1 RUB |
2023-08-05 |
1 BRL = |
19.2754 RUB |
0.0519 BRL = |
1 RUB |
2023-08-04 |
1 BRL = |
19.5453 RUB |
0.0512 BRL = |
1 RUB |
2023-08-03 |
1 BRL = |
19.2781 RUB |
0.0519 BRL = |
1 RUB |
2023-08-02 |
1 BRL = |
19.3931 RUB |
0.0516 BRL = |
1 RUB |
2023-08-01 |
1 BRL = |
19.3974 RUB |
0.0516 BRL = |
1 RUB |
2023-07-31 |
1 BRL = |
19.4573 RUB |
0.0514 BRL = |
1 RUB |
2023-07-30 |
1 BRL = |
19.4573 RUB |
0.0514 BRL = |
1 RUB |
2023-07-29 |
1 BRL = |
19.1221 RUB |
0.0523 BRL = |
1 RUB |
2023-07-28 |
1 BRL = |
18.9956 RUB |
0.0526 BRL = |
1 RUB |
2023-07-27 |
1 BRL = |
18.9463 RUB |
0.0528 BRL = |
1 RUB |
2023-07-26 |
1 BRL = |
19.1233 RUB |
0.0523 BRL = |
1 RUB |
2023-07-25 |
1 BRL = |
18.9616 RUB |
0.0527 BRL = |
1 RUB |
2023-07-24 |
1 BRL = |
18.9482 RUB |
0.0528 BRL = |
1 RUB |
2023-07-23 |
1 BRL = |
18.8737 RUB |
0.053 BRL = |
1 RUB |
2023-07-22 |
1 BRL = |
18.7778 RUB |
0.0533 BRL = |
1 RUB |
2023-07-21 |
1 BRL = |
19.1906 RUB |
0.0521 BRL = |
1 RUB |
2023-07-20 |
1 BRL = |
18.8979 RUB |
0.0529 BRL = |
1 RUB |
2023-07-19 |
1 BRL = |
18.8487 RUB |
0.0531 BRL = |
1 RUB |
2023-07-18 |
1 BRL = |
18.8339 RUB |
0.0531 BRL = |
1 RUB |
2023-07-17 |
1 BRL = |
18.7915 RUB |
0.0532 BRL = |
1 RUB |
2023-07-16 |
1 BRL = |
18.8347 RUB |
0.0531 BRL = |
1 RUB |
2023-07-15 |
1 BRL = |
18.7924 RUB |
0.0532 BRL = |
1 RUB |
2023-07-14 |
1 BRL = |
18.7785 RUB |
0.0533 BRL = |
1 RUB |
2023-07-13 |
1 BRL = |
18.587 RUB |
0.0538 BRL = |
1 RUB |
2023-07-12 |
1 BRL = |
18.4284 RUB |
0.0543 BRL = |
1 RUB |
2023-07-11 |
1 BRL = |
18.6767 RUB |
0.0535 BRL = |
1 RUB |
2023-07-10 |
1 BRL = |
18.7447 RUB |
0.0533 BRL = |
1 RUB |
2023-07-09 |
1 BRL = |
18.6929 RUB |
0.0535 BRL = |
1 RUB |
2023-07-08 |
1 BRL = |
18.5481 RUB |
0.0539 BRL = |
1 RUB |
2023-07-07 |
1 BRL = |
18.7156 RUB |
0.0534 BRL = |
1 RUB |
2023-07-06 |
1 BRL = |
18.7962 RUB |
0.0532 BRL = |
1 RUB |
2023-07-05 |
1 BRL = |
18.4704 RUB |
0.0541 BRL = |
1 RUB |
2023-07-04 |
1 BRL = |
18.7036 RUB |
0.0535 BRL = |
1 RUB |
2023-07-03 |
1 BRL = |
18.5448 RUB |
0.0539 BRL = |
1 RUB |
2023-07-02 |
1 BRL = |
18.5448 RUB |
0.0539 BRL = |
1 RUB |
2023-07-01 |
1 BRL = |
17.9758 RUB |
0.0556 BRL = |
1 RUB |
2023-06-30 |
1 BRL = |
17.7555 RUB |
0.0563 BRL = |
1 RUB |
2023-06-29 |
1 BRL = |
17.7417 RUB |
0.0564 BRL = |
1 RUB |
2023-06-28 |
1 BRL = |
17.7008 RUB |
0.0565 BRL = |
1 RUB |
2023-06-27 |
1 BRL = |
17.4747 RUB |
0.0572 BRL = |
1 RUB |
2023-06-26 |
1 BRL = |
17.6925 RUB |
0.0565 BRL = |
1 RUB |
2023-06-25 |
1 BRL = |
17.5985 RUB |
0.0568 BRL = |
1 RUB |
2023-06-23 |
1 BRL = |
17.5604 RUB |
0.0569 BRL = |
1 RUB |
2023-06-22 |
1 BRL = |
17.5027 RUB |
0.0571 BRL = |
1 RUB |
2023-06-21 |
1 BRL = |
17.5489 RUB |
0.057 BRL = |
1 RUB |
2023-06-20 |
1 BRL = |
17.3235 RUB |
0.0577 BRL = |
1 RUB |
2023-06-19 |
1 BRL = |
17.3185 RUB |
0.0577 BRL = |
1 RUB |
2023-06-18 |
1 BRL = |
17.3185 RUB |
0.0577 BRL = |
1 RUB |
2023-06-17 |
1 BRL = |
17.3545 RUB |
0.0576 BRL = |
1 RUB |
2023-06-16 |
1 BRL = |
17.4441 RUB |
0.0573 BRL = |
1 RUB |
2023-06-15 |
1 BRL = |
17.2647 RUB |
0.0579 BRL = |
1 RUB |
2023-06-14 |
1 BRL = |
16.9478 RUB |
0.059 BRL = |
1 RUB |
2023-06-13 |
1 BRL = |
16.948 RUB |
0.059 BRL = |
1 RUB |
2023-06-12 |
1 BRL = |
16.9518 RUB |
0.059 BRL = |
1 RUB |
2023-06-11 |
1 BRL = |
16.9802 RUB |
0.0589 BRL = |
1 RUB |
2023-06-10 |
1 BRL = |
16.6568 RUB |
0.06 BRL = |
1 RUB |
2023-06-09 |
1 BRL = |
16.6257 RUB |
0.0601 BRL = |
1 RUB |
2023-06-08 |
1 BRL = |
16.5561 RUB |
0.0604 BRL = |
1 RUB |
2023-06-07 |
1 BRL = |
16.4001 RUB |
0.061 BRL = |
1 RUB |
2023-06-06 |
1 BRL = |
16.2985 RUB |
0.0614 BRL = |
1 RUB |
2023-06-05 |
1 BRL = |
16.3019 RUB |
0.0613 BRL = |
1 RUB |
2023-06-04 |
1 BRL = |
16.2934 RUB |
0.0614 BRL = |
1 RUB |
2023-06-03 |
1 BRL = |
16.1519 RUB |
0.0619 BRL = |
1 RUB |
2023-06-02 |
1 BRL = |
16.13 RUB |
0.062 BRL = |
1 RUB |
2023-06-01 |
1 BRL = |
15.8136 RUB |
0.0632 BRL = |
1 RUB |
2023-05-31 |
1 BRL = |
15.9873 RUB |
0.0625 BRL = |
1 RUB |
2023-05-30 |
1 BRL = |
15.818 RUB |
0.0632 BRL = |
1 RUB |
2023-05-29 |
1 BRL = |
15.8184 RUB |
0.0632 BRL = |
1 RUB |
2023-05-28 |
1 BRL = |
15.8184 RUB |
0.0632 BRL = |
1 RUB |
2023-05-27 |
1 BRL = |
15.8884 RUB |
0.0629 BRL = |
1 RUB |
2023-05-26 |
1 BRL = |
16.1497 RUB |
0.0619 BRL = |
1 RUB |
2023-05-25 |
1 BRL = |
16.12 RUB |
0.062 BRL = |
1 RUB |
2023-05-24 |
1 BRL = |
16.2052 RUB |
0.0617 BRL = |
1 RUB |
2023-05-23 |
1 BRL = |
16.0249 RUB |
0.0624 BRL = |
1 RUB |
2023-05-22 |
1 BRL = |
15.9989 RUB |
0.0625 BRL = |
1 RUB |
2023-05-21 |
1 BRL = |
16.0002 RUB |
0.0625 BRL = |
1 RUB |
2023-05-20 |
1 BRL = |
16.1914 RUB |
0.0618 BRL = |
1 RUB |
2023-05-19 |
1 BRL = |
16.1463 RUB |
0.0619 BRL = |
1 RUB |
2023-05-18 |
1 BRL = |
16.2905 RUB |
0.0614 BRL = |
1 RUB |
2023-05-17 |
1 BRL = |
16.3108 RUB |
0.0613 BRL = |
1 RUB |
2023-05-16 |
1 BRL = |
15.7182 RUB |
0.0636 BRL = |
1 RUB |
2023-05-15 |
1 BRL = |
15.848 RUB |
0.0631 BRL = |
1 RUB |
2023-05-14 |
1 BRL = |
15.7208 RUB |
0.0636 BRL = |
1 RUB |
2023-05-13 |
1 BRL = |
15.6156 RUB |
0.064 BRL = |
1 RUB |
2023-05-12 |
1 BRL = |
15.7145 RUB |
0.0636 BRL = |
1 RUB |
2023-05-11 |
1 BRL = |
15.6394 RUB |
0.0639 BRL = |
1 RUB |
2023-05-10 |
1 BRL = |
15.5155 RUB |
0.0645 BRL = |
1 RUB |
2023-05-09 |
1 BRL = |
15.7091 RUB |
0.0637 BRL = |
1 RUB |
2023-05-08 |
1 BRL = |
15.7104 RUB |
0.0637 BRL = |
1 RUB |
2023-05-07 |
1 BRL = |
15.7104 RUB |
0.0637 BRL = |
1 RUB |
2023-05-06 |
1 BRL = |
15.7507 RUB |
0.0635 BRL = |
1 RUB |
2023-05-05 |
1 BRL = |
15.9135 RUB |
0.0628 BRL = |
1 RUB |
2023-05-04 |
1 BRL = |
15.8951 RUB |
0.0629 BRL = |
1 RUB |
2023-05-03 |
1 BRL = |
16.1731 RUB |
0.0618 BRL = |
1 RUB |
2023-05-02 |
1 BRL = |
16.1304 RUB |
0.062 BRL = |
1 RUB |
2023-05-01 |
1 BRL = |
16.1327 RUB |
0.062 BRL = |
1 RUB |
2023-04-30 |