Last Year History for BRL/SCR
BRL |
SCR |
BRL |
SCR |
Date |
1 BRL = |
2.7144 SCR |
0.3684 BRL = |
1 SCR |
2024-05-04 |
1 BRL = |
2.7014 SCR |
0.3702 BRL = |
1 SCR |
2024-05-03 |
1 BRL = |
2.6627 SCR |
0.3756 BRL = |
1 SCR |
2024-05-02 |
1 BRL = |
2.6382 SCR |
0.379 BRL = |
1 SCR |
2024-05-01 |
1 BRL = |
2.6416 SCR |
0.3786 BRL = |
1 SCR |
2024-04-30 |
1 BRL = |
2.6592 SCR |
0.376 BRL = |
1 SCR |
2024-04-29 |
1 BRL = |
2.9355 SCR |
0.3407 BRL = |
1 SCR |
2024-04-28 |
1 BRL = |
2.6455 SCR |
0.378 BRL = |
1 SCR |
2024-04-27 |
1 BRL = |
2.6062 SCR |
0.3837 BRL = |
1 SCR |
2024-04-26 |
1 BRL = |
2.6239 SCR |
0.3811 BRL = |
1 SCR |
2024-04-25 |
1 BRL = |
2.6725 SCR |
0.3742 BRL = |
1 SCR |
2024-04-24 |
1 BRL = |
2.6326 SCR |
0.3799 BRL = |
1 SCR |
2024-04-23 |
1 BRL = |
2.6576 SCR |
0.3763 BRL = |
1 SCR |
2024-04-22 |
1 BRL = |
2.7612 SCR |
0.3622 BRL = |
1 SCR |
2024-04-21 |
1 BRL = |
2.7467 SCR |
0.3641 BRL = |
1 SCR |
2024-04-20 |
1 BRL = |
2.7325 SCR |
0.366 BRL = |
1 SCR |
2024-04-19 |
1 BRL = |
2.5814 SCR |
0.3874 BRL = |
1 SCR |
2024-04-18 |
1 BRL = |
2.5582 SCR |
0.3909 BRL = |
1 SCR |
2024-04-17 |
1 BRL = |
2.6059 SCR |
0.3837 BRL = |
1 SCR |
2024-04-16 |
1 BRL = |
2.6914 SCR |
0.3716 BRL = |
1 SCR |
2024-04-15 |
1 BRL = |
2.8418 SCR |
0.3519 BRL = |
1 SCR |
2024-04-14 |
1 BRL = |
2.6199 SCR |
0.3817 BRL = |
1 SCR |
2024-04-13 |
1 BRL = |
2.6391 SCR |
0.3789 BRL = |
1 SCR |
2024-04-12 |
1 BRL = |
2.6478 SCR |
0.3777 BRL = |
1 SCR |
2024-04-11 |
1 BRL = |
2.7029 SCR |
0.37 BRL = |
1 SCR |
2024-04-10 |
1 BRL = |
2.6717 SCR |
0.3743 BRL = |
1 SCR |
2024-04-09 |
1 BRL = |
2.6414 SCR |
0.3786 BRL = |
1 SCR |
2024-04-08 |
1 BRL = |
2.6699 SCR |
0.3745 BRL = |
1 SCR |
2024-04-07 |
1 BRL = |
2.6774 SCR |
0.3735 BRL = |
1 SCR |
2024-04-06 |
1 BRL = |
2.6433 SCR |
0.3783 BRL = |
1 SCR |
2024-04-05 |
1 BRL = |
2.6534 SCR |
0.3769 BRL = |
1 SCR |
2024-04-04 |
1 BRL = |
2.6843 SCR |
0.3725 BRL = |
1 SCR |
2024-04-03 |
1 BRL = |
2.6841 SCR |
0.3726 BRL = |
1 SCR |
2024-04-02 |
1 BRL = |
2.6947 SCR |
0.3711 BRL = |
1 SCR |
2024-04-01 |
1 BRL = |
2.6944 SCR |
0.3711 BRL = |
1 SCR |
2024-03-31 |
1 BRL = |
2.6944 SCR |
0.3711 BRL = |
1 SCR |
2024-03-30 |
1 BRL = |
2.694 SCR |
0.3712 BRL = |
1 SCR |
2024-03-29 |
1 BRL = |
2.7217 SCR |
0.3674 BRL = |
1 SCR |
2024-03-28 |
1 BRL = |
2.7128 SCR |
0.3686 BRL = |
1 SCR |
2024-03-27 |
1 BRL = |
2.8087 SCR |
0.356 BRL = |
1 SCR |
2024-03-26 |
1 BRL = |
2.7182 SCR |
0.3679 BRL = |
1 SCR |
2024-03-25 |
1 BRL = |
2.7143 SCR |
0.3684 BRL = |
1 SCR |
2024-03-24 |
1 BRL = |
2.7418 SCR |
0.3647 BRL = |
1 SCR |
2024-03-23 |
1 BRL = |
2.9031 SCR |
0.3445 BRL = |
1 SCR |
2024-03-22 |
1 BRL = |
2.7173 SCR |
0.368 BRL = |
1 SCR |
2024-03-21 |
1 BRL = |
2.6659 SCR |
0.3751 BRL = |
1 SCR |
2024-03-20 |
1 BRL = |
2.6666 SCR |
0.375 BRL = |
1 SCR |
2024-03-19 |
1 BRL = |
2.7741 SCR |
0.3605 BRL = |
1 SCR |
2024-03-18 |
1 BRL = |
2.8722 SCR |
0.3482 BRL = |
1 SCR |
2024-03-17 |
1 BRL = |
2.8751 SCR |
0.3478 BRL = |
1 SCR |
2024-03-16 |
1 BRL = |
2.6931 SCR |
0.3713 BRL = |
1 SCR |
2024-03-15 |
1 BRL = |
2.7013 SCR |
0.3702 BRL = |
1 SCR |
2024-03-14 |
1 BRL = |
2.7294 SCR |
0.3664 BRL = |
1 SCR |
2024-03-13 |
1 BRL = |
2.7083 SCR |
0.3692 BRL = |
1 SCR |
2024-03-12 |
1 BRL = |
2.7667 SCR |
0.3614 BRL = |
1 SCR |
2024-03-11 |
1 BRL = |
2.7378 SCR |
0.3653 BRL = |
1 SCR |
2024-03-10 |
1 BRL = |
2.7655 SCR |
0.3616 BRL = |
1 SCR |
2024-03-09 |
1 BRL = |
2.7653 SCR |
0.3616 BRL = |
1 SCR |
2024-03-08 |
1 BRL = |
2.7255 SCR |
0.3669 BRL = |
1 SCR |
2024-03-07 |
1 BRL = |
2.7465 SCR |
0.3641 BRL = |
1 SCR |
2024-03-06 |
1 BRL = |
2.7011 SCR |
0.3702 BRL = |
1 SCR |
2024-03-05 |
1 BRL = |
2.7627 SCR |
0.362 BRL = |
1 SCR |
2024-03-04 |
1 BRL = |
2.732 SCR |
0.366 BRL = |
1 SCR |
2024-03-03 |
1 BRL = |
2.7332 SCR |
0.3659 BRL = |
1 SCR |
2024-03-02 |
1 BRL = |
2.732 SCR |
0.366 BRL = |
1 SCR |
2024-03-01 |
1 BRL = |
2.7236 SCR |
0.3672 BRL = |
1 SCR |
2024-02-29 |
1 BRL = |
2.7078 SCR |
0.3693 BRL = |
1 SCR |
2024-02-28 |
1 BRL = |
2.7419 SCR |
0.3647 BRL = |
1 SCR |
2024-02-27 |
1 BRL = |
2.7235 SCR |
0.3672 BRL = |
1 SCR |
2024-02-26 |
1 BRL = |
2.6833 SCR |
0.3727 BRL = |
1 SCR |
2024-02-25 |
1 BRL = |
2.7036 SCR |
0.3699 BRL = |
1 SCR |
2024-02-24 |
1 BRL = |
2.7023 SCR |
0.37 BRL = |
1 SCR |
2024-02-23 |
1 BRL = |
2.7343 SCR |
0.3657 BRL = |
1 SCR |
2024-02-22 |
1 BRL = |
2.7341 SCR |
0.3658 BRL = |
1 SCR |
2024-02-21 |
1 BRL = |
2.7171 SCR |
0.368 BRL = |
1 SCR |
2024-02-20 |
1 BRL = |
2.7913 SCR |
0.3583 BRL = |
1 SCR |
2024-02-19 |
1 BRL = |
2.7691 SCR |
0.3611 BRL = |
1 SCR |
2024-02-18 |
1 BRL = |
2.7285 SCR |
0.3665 BRL = |
1 SCR |
2024-02-17 |
1 BRL = |
2.7653 SCR |
0.3616 BRL = |
1 SCR |
2024-02-16 |
1 BRL = |
2.7024 SCR |
0.37 BRL = |
1 SCR |
2024-02-15 |
1 BRL = |
2.71 SCR |
0.369 BRL = |
1 SCR |
2024-02-14 |
1 BRL = |
2.7024 SCR |
0.37 BRL = |
1 SCR |
2024-02-13 |
1 BRL = |
2.7341 SCR |
0.3658 BRL = |
1 SCR |
2024-02-12 |
1 BRL = |
2.6608 SCR |
0.3758 BRL = |
1 SCR |
2024-02-11 |
1 BRL = |
2.6613 SCR |
0.3758 BRL = |
1 SCR |
2024-02-10 |
1 BRL = |
2.6434 SCR |
0.3783 BRL = |
1 SCR |
2024-02-09 |
1 BRL = |
2.6797 SCR |
0.3732 BRL = |
1 SCR |
2024-02-08 |
1 BRL = |
2.6749 SCR |
0.3738 BRL = |
1 SCR |
2024-02-07 |
1 BRL = |
2.6509 SCR |
0.3772 BRL = |
1 SCR |
2024-02-06 |
1 BRL = |
2.7318 SCR |
0.3661 BRL = |
1 SCR |
2024-02-05 |
1 BRL = |
2.7194 SCR |
0.3677 BRL = |
1 SCR |
2024-02-04 |
1 BRL = |
2.7322 SCR |
0.366 BRL = |
1 SCR |
2024-02-03 |
1 BRL = |
2.9158 SCR |
0.343 BRL = |
1 SCR |
2024-02-02 |
1 BRL = |
2.6568 SCR |
0.3764 BRL = |
1 SCR |
2024-02-01 |
1 BRL = |
2.6715 SCR |
0.3743 BRL = |
1 SCR |
2024-01-31 |
1 BRL = |
2.6565 SCR |
0.3764 BRL = |
1 SCR |
2024-01-30 |
1 BRL = |
2.7503 SCR |
0.3636 BRL = |
1 SCR |
2024-01-29 |
1 BRL = |
2.6967 SCR |
0.3708 BRL = |
1 SCR |
2024-01-28 |
1 BRL = |
2.6931 SCR |
0.3713 BRL = |
1 SCR |
2024-01-27 |
1 BRL = |
2.6929 SCR |
0.3713 BRL = |
1 SCR |
2024-01-26 |
1 BRL = |
2.7171 SCR |
0.368 BRL = |
1 SCR |
2024-01-25 |
1 BRL = |
2.6721 SCR |
0.3742 BRL = |
1 SCR |
2024-01-24 |
1 BRL = |
2.6459 SCR |
0.3779 BRL = |
1 SCR |
2024-01-23 |
1 BRL = |
2.7692 SCR |
0.3611 BRL = |
1 SCR |
2024-01-22 |
1 BRL = |
2.7123 SCR |
0.3687 BRL = |
1 SCR |
2024-01-21 |
1 BRL = |
2.7332 SCR |
0.3659 BRL = |
1 SCR |
2024-01-20 |
1 BRL = |
2.721 SCR |
0.3675 BRL = |
1 SCR |
2024-01-19 |
1 BRL = |
2.6711 SCR |
0.3744 BRL = |
1 SCR |
2024-01-18 |
1 BRL = |
2.7235 SCR |
0.3672 BRL = |
1 SCR |
2024-01-17 |
1 BRL = |
2.7536 SCR |
0.3632 BRL = |
1 SCR |
2024-01-16 |
1 BRL = |
2.9454 SCR |
0.3395 BRL = |
1 SCR |
2024-01-15 |
1 BRL = |
2.7466 SCR |
0.3641 BRL = |
1 SCR |
2024-01-14 |
1 BRL = |
2.747 SCR |
0.364 BRL = |
1 SCR |
2024-01-13 |
1 BRL = |
2.7412 SCR |
0.3648 BRL = |
1 SCR |
2024-01-12 |
1 BRL = |
2.7084 SCR |
0.3692 BRL = |
1 SCR |
2024-01-11 |
1 BRL = |
2.6952 SCR |
0.371 BRL = |
1 SCR |
2024-01-10 |
1 BRL = |
2.7485 SCR |
0.3638 BRL = |
1 SCR |
2024-01-09 |
1 BRL = |
2.7934 SCR |
0.358 BRL = |
1 SCR |
2024-01-08 |
1 BRL = |
2.7228 SCR |
0.3673 BRL = |
1 SCR |
2024-01-07 |
1 BRL = |
2.7225 SCR |
0.3673 BRL = |
1 SCR |
2024-01-06 |
1 BRL = |
2.7209 SCR |
0.3675 BRL = |
1 SCR |
2024-01-05 |
1 BRL = |
2.7027 SCR |
0.37 BRL = |
1 SCR |
2024-01-04 |
1 BRL = |
2.7812 SCR |
0.3596 BRL = |
1 SCR |
2024-01-03 |
1 BRL = |
2.7818 SCR |
0.3595 BRL = |
1 SCR |
2024-01-02 |
1 BRL = |
2.7701 SCR |
0.361 BRL = |
1 SCR |
2024-01-01 |
1 BRL = |
2.7709 SCR |
0.3609 BRL = |
1 SCR |
2023-12-31 |
1 BRL = |
2.7445 SCR |
0.3644 BRL = |
1 SCR |
2023-12-30 |
1 BRL = |
2.768 SCR |
0.3613 BRL = |
1 SCR |
2023-12-29 |
1 BRL = |
2.8087 SCR |
0.356 BRL = |
1 SCR |
2023-12-28 |
1 BRL = |
2.7582 SCR |
0.3626 BRL = |
1 SCR |
2023-12-27 |
1 BRL = |
2.8579 SCR |
0.3499 BRL = |
1 SCR |
2023-12-26 |
1 BRL = |
2.8573 SCR |
0.35 BRL = |
1 SCR |
2023-12-25 |
1 BRL = |
2.8553 SCR |
0.3502 BRL = |
1 SCR |
2023-12-24 |
1 BRL = |
2.8714 SCR |
0.3483 BRL = |
1 SCR |
2023-12-23 |
1 BRL = |
2.7195 SCR |
0.3677 BRL = |
1 SCR |
2023-12-22 |
1 BRL = |
2.7163 SCR |
0.3682 BRL = |
1 SCR |
2023-12-21 |
1 BRL = |
2.7357 SCR |
0.3655 BRL = |
1 SCR |
2023-12-20 |
1 BRL = |
2.7295 SCR |
0.3664 BRL = |
1 SCR |
2023-12-19 |
1 BRL = |
2.7492 SCR |
0.3637 BRL = |
1 SCR |
2023-12-18 |
1 BRL = |
2.7126 SCR |
0.3687 BRL = |
1 SCR |
2023-12-17 |
1 BRL = |
2.715 SCR |
0.3683 BRL = |
1 SCR |
2023-12-16 |
1 BRL = |
2.7228 SCR |
0.3673 BRL = |
1 SCR |
2023-12-15 |
1 BRL = |
2.727 SCR |
0.3667 BRL = |
1 SCR |
2023-12-14 |
1 BRL = |
2.7073 SCR |
0.3694 BRL = |
1 SCR |
2023-12-13 |
1 BRL = |
2.8055 SCR |
0.3564 BRL = |
1 SCR |
2023-12-12 |
1 BRL = |
2.7697 SCR |
0.361 BRL = |
1 SCR |
2023-12-11 |
1 BRL = |
2.6831 SCR |
0.3727 BRL = |
1 SCR |
2023-12-10 |
1 BRL = |
2.5814 SCR |
0.3874 BRL = |
1 SCR |
2023-12-09 |
1 BRL = |
2.5897 SCR |
0.3861 BRL = |
1 SCR |
2023-12-08 |
1 BRL = |
2.7036 SCR |
0.3699 BRL = |
1 SCR |
2023-12-07 |
1 BRL = |
2.6441 SCR |
0.3782 BRL = |
1 SCR |
2023-12-06 |
1 BRL = |
2.9377 SCR |
0.3404 BRL = |
1 SCR |
2023-12-05 |
1 BRL = |
2.6892 SCR |
0.3719 BRL = |
1 SCR |
2023-12-04 |
1 BRL = |
2.7168 SCR |
0.3681 BRL = |
1 SCR |
2023-12-03 |
1 BRL = |
2.7529 SCR |
0.3633 BRL = |
1 SCR |
2023-12-02 |
1 BRL = |
2.679 SCR |
0.3733 BRL = |
1 SCR |
2023-12-01 |
1 BRL = |
2.6574 SCR |
0.3763 BRL = |
1 SCR |
2023-11-30 |
1 BRL = |
2.6978 SCR |
0.3707 BRL = |
1 SCR |
2023-11-29 |
1 BRL = |
2.7679 SCR |
0.3613 BRL = |
1 SCR |
2023-11-28 |
1 BRL = |
2.7462 SCR |
0.3641 BRL = |
1 SCR |
2023-11-27 |
1 BRL = |
2.7313 SCR |
0.3661 BRL = |
1 SCR |
2023-11-26 |
1 BRL = |
2.806 SCR |
0.3564 BRL = |
1 SCR |
2023-11-25 |
1 BRL = |
2.7394 SCR |
0.365 BRL = |
1 SCR |
2023-11-24 |
1 BRL = |
2.7256 SCR |
0.3669 BRL = |
1 SCR |
2023-11-23 |
1 BRL = |
2.779 SCR |
0.3598 BRL = |
1 SCR |
2023-11-22 |
1 BRL = |
2.8065 SCR |
0.3563 BRL = |
1 SCR |
2023-11-21 |
1 BRL = |
2.6795 SCR |
0.3732 BRL = |
1 SCR |
2023-11-20 |
1 BRL = |
2.674 SCR |
0.374 BRL = |
1 SCR |
2023-11-19 |
1 BRL = |
2.674 SCR |
0.374 BRL = |
1 SCR |
2023-11-18 |
1 BRL = |
2.8005 SCR |
0.3571 BRL = |
1 SCR |
2023-11-17 |
1 BRL = |
2.6591 SCR |
0.3761 BRL = |
1 SCR |
2023-11-16 |
1 BRL = |
2.7094 SCR |
0.3691 BRL = |
1 SCR |
2023-11-15 |
1 BRL = |
2.7753 SCR |
0.3603 BRL = |
1 SCR |
2023-11-14 |
1 BRL = |
2.9665 SCR |
0.3371 BRL = |
1 SCR |
2023-11-13 |
1 BRL = |
2.703 SCR |
0.37 BRL = |
1 SCR |
2023-11-12 |
1 BRL = |
2.7064 SCR |
0.3695 BRL = |
1 SCR |
2023-11-11 |
1 BRL = |
2.6965 SCR |
0.3709 BRL = |
1 SCR |
2023-11-10 |
1 BRL = |
2.7016 SCR |
0.3701 BRL = |
1 SCR |
2023-11-09 |
1 BRL = |
2.6875 SCR |
0.3721 BRL = |
1 SCR |
2023-11-08 |
1 BRL = |
2.6984 SCR |
0.3706 BRL = |
1 SCR |
2023-11-07 |
1 BRL = |
2.6861 SCR |
0.3723 BRL = |
1 SCR |
2023-11-06 |
1 BRL = |
2.6856 SCR |
0.3724 BRL = |
1 SCR |
2023-11-05 |
1 BRL = |
2.6854 SCR |
0.3724 BRL = |
1 SCR |
2023-11-04 |
1 BRL = |
2.6782 SCR |
0.3734 BRL = |
1 SCR |
2023-11-03 |
1 BRL = |
2.6773 SCR |
0.3735 BRL = |
1 SCR |
2023-11-02 |
1 BRL = |
2.6258 SCR |
0.3808 BRL = |
1 SCR |
2023-11-01 |
1 BRL = |
2.675 SCR |
0.3738 BRL = |
1 SCR |
2023-10-31 |
1 BRL = |
2.6488 SCR |
0.3775 BRL = |
1 SCR |
2023-10-30 |
1 BRL = |
2.5793 SCR |
0.3877 BRL = |
1 SCR |
2023-10-29 |
1 BRL = |
2.5787 SCR |
0.3878 BRL = |
1 SCR |
2023-10-28 |
1 BRL = |
2.5993 SCR |
0.3847 BRL = |
1 SCR |
2023-10-27 |
1 BRL = |
2.726 SCR |
0.3668 BRL = |
1 SCR |
2023-10-26 |
1 BRL = |
2.6253 SCR |
0.3809 BRL = |
1 SCR |
2023-10-25 |
1 BRL = |
2.64 SCR |
0.3788 BRL = |
1 SCR |
2023-10-24 |
1 BRL = |
2.6483 SCR |
0.3776 BRL = |
1 SCR |
2023-10-23 |
1 BRL = |
2.63 SCR |
0.3802 BRL = |
1 SCR |
2023-10-22 |
1 BRL = |
2.6188 SCR |
0.3819 BRL = |
1 SCR |
2023-10-21 |
1 BRL = |
2.6191 SCR |
0.3818 BRL = |
1 SCR |
2023-10-20 |
1 BRL = |
2.5854 SCR |
0.3868 BRL = |
1 SCR |
2023-10-19 |
1 BRL = |
2.5387 SCR |
0.3939 BRL = |
1 SCR |
2023-10-18 |
1 BRL = |
2.6392 SCR |
0.3789 BRL = |
1 SCR |
2023-10-17 |
1 BRL = |
2.5966 SCR |
0.3851 BRL = |
1 SCR |
2023-10-16 |
1 BRL = |
2.6104 SCR |
0.3831 BRL = |
1 SCR |
2023-10-15 |
1 BRL = |
2.6109 SCR |
0.383 BRL = |
1 SCR |
2023-10-14 |
1 BRL = |
2.6263 SCR |
0.3808 BRL = |
1 SCR |
2023-10-13 |
1 BRL = |
2.6014 SCR |
0.3844 BRL = |
1 SCR |
2023-10-12 |
1 BRL = |
2.5856 SCR |
0.3868 BRL = |
1 SCR |
2023-10-11 |
1 BRL = |
2.6517 SCR |
0.3771 BRL = |
1 SCR |
2023-10-10 |
1 BRL = |
2.6461 SCR |
0.3779 BRL = |
1 SCR |
2023-10-09 |
1 BRL = |
2.4795 SCR |
0.4033 BRL = |
1 SCR |
2023-10-08 |
1 BRL = |
2.482 SCR |
0.4029 BRL = |
1 SCR |
2023-10-07 |
1 BRL = |
2.6361 SCR |
0.3793 BRL = |
1 SCR |
2023-10-06 |
1 BRL = |
2.54 SCR |
0.3937 BRL = |
1 SCR |
2023-10-05 |
1 BRL = |
2.6356 SCR |
0.3794 BRL = |
1 SCR |
2023-10-04 |
1 BRL = |
2.5636 SCR |
0.3901 BRL = |
1 SCR |
2023-10-03 |
1 BRL = |
2.6528 SCR |
0.377 BRL = |
1 SCR |
2023-10-02 |
1 BRL = |
2.8121 SCR |
0.3556 BRL = |
1 SCR |
2023-10-01 |
1 BRL = |
2.8118 SCR |
0.3556 BRL = |
1 SCR |
2023-09-30 |
1 BRL = |
2.7056 SCR |
0.3696 BRL = |
1 SCR |
2023-09-29 |
1 BRL = |
2.5548 SCR |
0.3914 BRL = |
1 SCR |
2023-09-28 |
1 BRL = |
2.7307 SCR |
0.3662 BRL = |
1 SCR |
2023-09-27 |
1 BRL = |
2.6235 SCR |
0.3812 BRL = |
1 SCR |
2023-09-26 |
1 BRL = |
2.6094 SCR |
0.3832 BRL = |
1 SCR |
2023-09-25 |
1 BRL = |
2.6445 SCR |
0.3781 BRL = |
1 SCR |
2023-09-24 |
1 BRL = |
2.6359 SCR |
0.3794 BRL = |
1 SCR |
2023-09-23 |
1 BRL = |
2.6445 SCR |
0.3781 BRL = |
1 SCR |
2023-09-22 |
1 BRL = |
2.7908 SCR |
0.3583 BRL = |
1 SCR |
2023-09-21 |
1 BRL = |
2.725 SCR |
0.367 BRL = |
1 SCR |
2023-09-20 |
1 BRL = |
2.6712 SCR |
0.3744 BRL = |
1 SCR |
2023-09-19 |
1 BRL = |
2.6729 SCR |
0.3741 BRL = |
1 SCR |
2023-09-18 |
1 BRL = |
2.6413 SCR |
0.3786 BRL = |
1 SCR |
2023-09-17 |
1 BRL = |
2.6416 SCR |
0.3786 BRL = |
1 SCR |
2023-09-16 |
1 BRL = |
2.6437 SCR |
0.3783 BRL = |
1 SCR |
2023-09-15 |
1 BRL = |
2.6293 SCR |
0.3803 BRL = |
1 SCR |
2023-09-14 |
1 BRL = |
2.6033 SCR |
0.3841 BRL = |
1 SCR |
2023-09-13 |
1 BRL = |
2.6495 SCR |
0.3774 BRL = |
1 SCR |
2023-09-12 |
1 BRL = |
2.6213 SCR |
0.3815 BRL = |
1 SCR |
2023-09-11 |
1 BRL = |
2.6128 SCR |
0.3827 BRL = |
1 SCR |
2023-09-10 |
1 BRL = |
2.7936 SCR |
0.358 BRL = |
1 SCR |
2023-09-09 |
1 BRL = |
2.7362 SCR |
0.3655 BRL = |
1 SCR |
2023-09-08 |
1 BRL = |
2.5935 SCR |
0.3856 BRL = |
1 SCR |
2023-09-07 |
1 BRL = |
2.5946 SCR |
0.3854 BRL = |
1 SCR |
2023-09-06 |
1 BRL = |
2.6961 SCR |
0.3709 BRL = |
1 SCR |
2023-09-05 |
1 BRL = |
2.6741 SCR |
0.374 BRL = |
1 SCR |
2023-09-04 |
1 BRL = |
2.6818 SCR |
0.3729 BRL = |
1 SCR |
2023-09-03 |
1 BRL = |
2.6815 SCR |
0.3729 BRL = |
1 SCR |
2023-09-02 |
1 BRL = |
2.6655 SCR |
0.3752 BRL = |
1 SCR |
2023-09-01 |
1 BRL = |
2.6954 SCR |
0.371 BRL = |
1 SCR |
2023-08-31 |
1 BRL = |
2.7098 SCR |
0.369 BRL = |
1 SCR |
2023-08-30 |
1 BRL = |
2.7052 SCR |
0.3697 BRL = |
1 SCR |
2023-08-29 |
1 BRL = |
2.755 SCR |
0.363 BRL = |
1 SCR |
2023-08-28 |
1 BRL = |
2.7197 SCR |
0.3677 BRL = |
1 SCR |
2023-08-27 |
1 BRL = |
2.7137 SCR |
0.3685 BRL = |
1 SCR |
2023-08-26 |
1 BRL = |
2.7134 SCR |
0.3685 BRL = |
1 SCR |
2023-08-25 |
1 BRL = |
2.734 SCR |
0.3658 BRL = |
1 SCR |
2023-08-24 |
1 BRL = |
2.6634 SCR |
0.3755 BRL = |
1 SCR |
2023-08-23 |
1 BRL = |
2.656 SCR |
0.3765 BRL = |
1 SCR |
2023-08-22 |
1 BRL = |
2.6942 SCR |
0.3712 BRL = |
1 SCR |
2023-08-21 |
1 BRL = |
2.685 SCR |
0.3724 BRL = |
1 SCR |
2023-08-20 |
1 BRL = |
2.8128 SCR |
0.3555 BRL = |
1 SCR |
2023-08-19 |
1 BRL = |
2.7228 SCR |
0.3673 BRL = |
1 SCR |
2023-08-18 |
1 BRL = |
2.6891 SCR |
0.3719 BRL = |
1 SCR |
2023-08-17 |
1 BRL = |
2.6992 SCR |
0.3705 BRL = |
1 SCR |
2023-08-16 |
1 BRL = |
2.7046 SCR |
0.3697 BRL = |
1 SCR |
2023-08-15 |
1 BRL = |
2.7135 SCR |
0.3685 BRL = |
1 SCR |
2023-08-14 |
1 BRL = |
2.7153 SCR |
0.3683 BRL = |
1 SCR |
2023-08-13 |
1 BRL = |
2.7163 SCR |
0.3681 BRL = |
1 SCR |
2023-08-12 |
1 BRL = |
2.7197 SCR |
0.3677 BRL = |
1 SCR |
2023-08-11 |
1 BRL = |
2.7118 SCR |
0.3688 BRL = |
1 SCR |
2023-08-10 |
1 BRL = |
2.6916 SCR |
0.3715 BRL = |
1 SCR |
2023-08-09 |
1 BRL = |
2.7139 SCR |
0.3685 BRL = |
1 SCR |
2023-08-08 |
1 BRL = |
2.7297 SCR |
0.3663 BRL = |
1 SCR |
2023-08-07 |
1 BRL = |
2.7589 SCR |
0.3625 BRL = |
1 SCR |
2023-08-06 |
1 BRL = |
2.7589 SCR |
0.3625 BRL = |
1 SCR |
2023-08-05 |
1 BRL = |
2.7176 SCR |
0.368 BRL = |
1 SCR |
2023-08-04 |
1 BRL = |
2.7487 SCR |
0.3638 BRL = |
1 SCR |
2023-08-03 |
1 BRL = |
2.7393 SCR |
0.3651 BRL = |
1 SCR |
2023-08-02 |
1 BRL = |
2.9824 SCR |
0.3353 BRL = |
1 SCR |
2023-08-01 |
1 BRL = |
2.8242 SCR |
0.3541 BRL = |
1 SCR |
2023-07-31 |
1 BRL = |
2.863 SCR |
0.3493 BRL = |
1 SCR |
2023-07-30 |
1 BRL = |
2.863 SCR |
0.3493 BRL = |
1 SCR |
2023-07-29 |
1 BRL = |
2.8019 SCR |
0.3569 BRL = |
1 SCR |
2023-07-28 |
1 BRL = |
2.8583 SCR |
0.3499 BRL = |
1 SCR |
2023-07-27 |
1 BRL = |
2.7786 SCR |
0.3599 BRL = |
1 SCR |
2023-07-26 |
1 BRL = |
2.8066 SCR |
0.3563 BRL = |
1 SCR |
2023-07-25 |
1 BRL = |
2.7803 SCR |
0.3597 BRL = |
1 SCR |
2023-07-24 |
1 BRL = |
2.8235 SCR |
0.3542 BRL = |
1 SCR |
2023-07-23 |
1 BRL = |
2.8105 SCR |
0.3558 BRL = |
1 SCR |
2023-07-22 |
1 BRL = |
2.715 SCR |
0.3683 BRL = |
1 SCR |
2023-07-21 |
1 BRL = |
2.7141 SCR |
0.3684 BRL = |
1 SCR |
2023-07-20 |
1 BRL = |
2.7798 SCR |
0.3597 BRL = |
1 SCR |
2023-07-19 |
1 BRL = |
2.736 SCR |
0.3655 BRL = |
1 SCR |
2023-07-18 |
1 BRL = |
2.7504 SCR |
0.3636 BRL = |
1 SCR |
2023-07-17 |
1 BRL = |
2.768 SCR |
0.3613 BRL = |
1 SCR |
2023-07-16 |
1 BRL = |
2.7744 SCR |
0.3604 BRL = |
1 SCR |
2023-07-15 |
1 BRL = |
2.7295 SCR |
0.3664 BRL = |
1 SCR |
2023-07-14 |
1 BRL = |
2.7471 SCR |
0.364 BRL = |
1 SCR |
2023-07-13 |
1 BRL = |
2.7121 SCR |
0.3687 BRL = |
1 SCR |
2023-07-12 |
1 BRL = |
2.6935 SCR |
0.3713 BRL = |
1 SCR |
2023-07-11 |
1 BRL = |
2.7362 SCR |
0.3655 BRL = |
1 SCR |
2023-07-10 |
1 BRL = |
2.6954 SCR |
0.371 BRL = |
1 SCR |
2023-07-09 |
1 BRL = |
2.688 SCR |
0.372 BRL = |
1 SCR |
2023-07-08 |
1 BRL = |
2.659 SCR |
0.3761 BRL = |
1 SCR |
2023-07-07 |
1 BRL = |
2.9055 SCR |
0.3442 BRL = |
1 SCR |
2023-07-06 |
1 BRL = |
2.7456 SCR |
0.3642 BRL = |
1 SCR |
2023-07-05 |
1 BRL = |
2.7407 SCR |
0.3649 BRL = |
1 SCR |
2023-07-04 |
1 BRL = |
2.7318 SCR |
0.3661 BRL = |
1 SCR |
2023-07-03 |
1 BRL = |
2.7948 SCR |
0.3578 BRL = |
1 SCR |
2023-07-02 |
1 BRL = |
2.7948 SCR |
0.3578 BRL = |
1 SCR |
2023-07-01 |
1 BRL = |
2.7426 SCR |
0.3646 BRL = |
1 SCR |
2023-06-30 |
1 BRL = |
2.7309 SCR |
0.3662 BRL = |
1 SCR |
2023-06-29 |
1 BRL = |
2.7258 SCR |
0.3669 BRL = |
1 SCR |
2023-06-28 |
1 BRL = |
2.7733 SCR |
0.3606 BRL = |
1 SCR |
2023-06-27 |
1 BRL = |
2.7549 SCR |
0.363 BRL = |
1 SCR |
2023-06-26 |
1 BRL = |
2.9349 SCR |
0.3407 BRL = |
1 SCR |
2023-06-25 |
1 BRL = |
2.7872 SCR |
0.3588 BRL = |
1 SCR |
2023-06-23 |
1 BRL = |
2.7859 SCR |
0.3589 BRL = |
1 SCR |
2023-06-22 |
1 BRL = |
2.7726 SCR |
0.3607 BRL = |
1 SCR |
2023-06-21 |
1 BRL = |
2.7806 SCR |
0.3596 BRL = |
1 SCR |
2023-06-20 |
1 BRL = |
2.7608 SCR |
0.3622 BRL = |
1 SCR |
2023-06-19 |
1 BRL = |
2.8361 SCR |
0.3526 BRL = |
1 SCR |
2023-06-18 |
1 BRL = |
2.8361 SCR |
0.3526 BRL = |
1 SCR |
2023-06-17 |
1 BRL = |
2.7695 SCR |
0.3611 BRL = |
1 SCR |
2023-06-16 |
1 BRL = |
2.7487 SCR |
0.3638 BRL = |
1 SCR |
2023-06-15 |
1 BRL = |
2.7209 SCR |
0.3675 BRL = |
1 SCR |
2023-06-14 |
1 BRL = |
2.893 SCR |
0.3457 BRL = |
1 SCR |
2023-06-13 |
1 BRL = |
2.7405 SCR |
0.3649 BRL = |
1 SCR |
2023-06-12 |
1 BRL = |
2.8218 SCR |
0.3544 BRL = |
1 SCR |
2023-06-11 |
1 BRL = |
2.7087 SCR |
0.3692 BRL = |
1 SCR |
2023-06-10 |
1 BRL = |
2.6912 SCR |
0.3716 BRL = |
1 SCR |
2023-06-09 |
1 BRL = |
2.6902 SCR |
0.3717 BRL = |
1 SCR |
2023-06-08 |
1 BRL = |
2.6826 SCR |
0.3728 BRL = |
1 SCR |
2023-06-07 |
1 BRL = |
2.7293 SCR |
0.3664 BRL = |
1 SCR |
2023-06-06 |
1 BRL = |
2.6748 SCR |
0.3739 BRL = |
1 SCR |
2023-06-05 |
1 BRL = |
2.8254 SCR |
0.3539 BRL = |
1 SCR |
2023-06-04 |
1 BRL = |
2.8239 SCR |
0.3541 BRL = |
1 SCR |
2023-06-03 |
1 BRL = |
2.6526 SCR |
0.377 BRL = |
1 SCR |
2023-06-02 |
1 BRL = |
2.6093 SCR |
0.3832 BRL = |
1 SCR |
2023-06-01 |
1 BRL = |
2.6126 SCR |
0.3828 BRL = |
1 SCR |
2023-05-31 |
1 BRL = |
2.6204 SCR |
0.3816 BRL = |
1 SCR |
2023-05-30 |
1 BRL = |
2.6614 SCR |
0.3757 BRL = |
1 SCR |
2023-05-29 |
1 BRL = |
2.6986 SCR |
0.3706 BRL = |
1 SCR |
2023-05-28 |
1 BRL = |
2.6986 SCR |
0.3706 BRL = |
1 SCR |
2023-05-27 |
1 BRL = |
2.7934 SCR |
0.358 BRL = |
1 SCR |
2023-05-26 |
1 BRL = |
2.6893 SCR |
0.3718 BRL = |
1 SCR |
2023-05-25 |
1 BRL = |
2.6704 SCR |
0.3745 BRL = |
1 SCR |
2023-05-24 |
1 BRL = |
2.7054 SCR |
0.3696 BRL = |
1 SCR |
2023-05-23 |
1 BRL = |
2.6413 SCR |
0.3786 BRL = |
1 SCR |
2023-05-22 |
1 BRL = |
2.6366 SCR |
0.3793 BRL = |
1 SCR |
2023-05-21 |
1 BRL = |
2.763 SCR |
0.3619 BRL = |
1 SCR |
2023-05-20 |
1 BRL = |
2.7195 SCR |
0.3677 BRL = |
1 SCR |
2023-05-19 |
1 BRL = |
2.6727 SCR |
0.3742 BRL = |
1 SCR |
2023-05-18 |
1 BRL = |
2.8314 SCR |
0.3532 BRL = |
1 SCR |
2023-05-17 |
1 BRL = |
2.7394 SCR |
0.365 BRL = |
1 SCR |
2023-05-16 |
1 BRL = |
2.8319 SCR |
0.3531 BRL = |
1 SCR |
2023-05-15 |
1 BRL = |
2.8318 SCR |
0.3531 BRL = |
1 SCR |
2023-05-14 |
1 BRL = |
2.8322 SCR |
0.3531 BRL = |
1 SCR |
2023-05-13 |
1 BRL = |
2.8394 SCR |
0.3522 BRL = |
1 SCR |
2023-05-12 |
1 BRL = |
2.6642 SCR |
0.3753 BRL = |
1 SCR |
2023-05-11 |
1 BRL = |
2.6353 SCR |
0.3795 BRL = |
1 SCR |
2023-05-10 |
1 BRL = |
2.6184 SCR |
0.3819 BRL = |
1 SCR |
2023-05-09 |
1 BRL = |
2.8122 SCR |
0.3556 BRL = |
1 SCR |
2023-05-08 |
1 BRL = |
2.8123 SCR |
0.3556 BRL = |
1 SCR |
2023-05-07 |
1 BRL = |
2.8123 SCR |
0.3556 BRL = |
1 SCR |
2023-05-06 |
1 BRL = |
2.6494 SCR |
0.3774 BRL = |
1 SCR |
2023-05-05 |